Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2011-12-31 00:00:00.031 365 13129.65 413.18 56769.18 88888.00 2011-12-31 00:00:01.031 365 13129.13 414.04 56768.81 88888.00 2011-12-31 00:00:02.031 365 13129.13 413.67 56769.30 88888.00 2011-12-31 00:00:03.031 365 13129.52 413.80 56769.30 88888.00 2011-12-31 00:00:04.031 365 13129.39 413.55 56769.54 88888.00 2011-12-31 00:00:05.031 365 13130.43 413.42 56769.79 88888.00 2011-12-31 00:00:06.031 365 13129.52 413.30 56769.54 88888.00 2011-12-31 00:00:07.031 365 13129.13 413.80 56769.54 88888.00 2011-12-31 00:00:08.031 365 13129.39 413.18 56769.18 88888.00 2011-12-31 00:00:09.031 365 13129.26 413.05 56769.05 88888.00 2011-12-31 00:00:10.031 365 13129.26 413.18 56769.91 88888.00 2011-12-31 00:00:11.031 365 13129.39 412.80 56769.30 88888.00 2011-12-31 00:00:12.031 365 13129.39 413.80 56768.93 88888.00 2011-12-31 00:00:13.031 365 13129.26 414.17 56768.93 88888.00 2011-12-31 00:00:14.031 365 13129.39 414.04 56768.32 88888.00 2011-12-31 00:00:15.031 365 13128.87 414.17 56769.91 88888.00 2011-12-31 00:00:16.031 365 13129.00 413.92 56768.93 88888.00 2011-12-31 00:00:17.031 365 13129.52 414.04 56768.93 88888.00 2011-12-31 00:00:18.031 365 13129.52 414.29 56769.18 88888.00 2011-12-31 00:00:19.031 365 13128.74 414.17 56768.56 88888.00 2011-12-31 00:00:20.031 365 13128.22 413.67 56769.18 88888.00 2011-12-31 00:00:21.031 365 13128.87 414.29 56768.81 88888.00 2011-12-31 00:00:22.031 365 13129.00 414.29 56768.93 88888.00 2011-12-31 00:00:23.031 365 13128.48 414.04 56769.18 88888.00 2011-12-31 00:00:24.031 365 13128.87 413.18 56769.05 88888.00 2011-12-31 00:00:25.031 365 13129.26 413.42 56769.42 88888.00 2011-12-31 00:00:26.031 365 13129.00 414.29 56769.66 88888.00 2011-12-31 00:00:27.031 365 13129.91 413.80 56769.18 88888.00 2011-12-31 00:00:28.031 365 13128.61 413.67 56769.30 88888.00 2011-12-31 00:00:29.031 365 13128.87 413.92 56768.81 88888.00 2011-12-31 00:00:30.031 365 13128.87 413.92 56768.93 88888.00 2011-12-31 00:00:31.031 365 13128.35 413.55 56769.18 88888.00 2011-12-31 00:00:32.031 365 13128.48 413.92 56768.44 88888.00 2011-12-31 00:00:33.031 365 13129.00 414.29 56768.81 88888.00 2011-12-31 00:00:34.031 365 13128.87 413.30 56769.54 88888.00 2011-12-31 00:00:35.031 365 13128.61 413.30 56768.93 88888.00 2011-12-31 00:00:36.031 365 13129.26 414.17 56768.56 88888.00 2011-12-31 00:00:37.031 365 13129.00 414.04 56769.54 88888.00 2011-12-31 00:00:38.031 365 13129.00 412.93 56769.18 88888.00 2011-12-31 00:00:39.031 365 13128.87 413.18 56768.81 88888.00 2011-12-31 00:00:40.031 365 13128.87 414.17 56769.05 88888.00 2011-12-31 00:00:41.031 365 13129.13 414.17 56768.56 88888.00 2011-12-31 00:00:42.031 365 13128.35 414.41 56769.42 88888.00 2011-12-31 00:00:43.031 365 13128.87 413.67 56768.32 88888.00 2011-12-31 00:00:44.031 365 13128.61 414.54 56768.56 88888.00 2011-12-31 00:00:45.031 365 13128.48 414.04 56769.66 88888.00 2011-12-31 00:00:46.031 365 13128.22 413.80 56768.93 88888.00 2011-12-31 00:00:47.031 365 13129.13 414.17 56768.20 88888.00 2011-12-31 00:00:48.031 365 13128.61 413.67 56768.93 88888.00 2011-12-31 00:00:49.031 365 13128.74 413.30 56769.42 88888.00 2011-12-31 00:00:50.031 365 13128.22 413.80 56769.18 88888.00 2011-12-31 00:00:51.031 365 13128.22 413.55 56769.18 88888.00 2011-12-31 00:00:52.031 365 13128.35 413.80 56768.56 88888.00 2011-12-31 00:00:53.031 365 13127.96 414.66 56769.05 88888.00 2011-12-31 00:00:54.031 365 13128.48 413.55 56769.05 88888.00 2011-12-31 00:00:55.031 365 13128.48 413.42 56769.42 88888.00 2011-12-31 00:00:56.031 365 13128.61 414.17 56768.56 88888.00 2011-12-31 00:00:57.031 365 13128.48 413.67 56769.05 88888.00 2011-12-31 00:00:58.031 365 13127.96 414.17 56769.05 88888.00 2011-12-31 00:00:59.031 365 13128.35 413.80 56768.93 88888.00 2011-12-31 00:01:00.031 365 13128.61 413.92 56768.44 88888.00 2011-12-31 00:01:01.031 365 13128.09 414.54 56769.05 88888.00 2011-12-31 00:01:02.031 365 13128.22 413.92 56769.05 88888.00 2011-12-31 00:01:03.031 365 13128.61 414.41 56768.93 88888.00 2011-12-31 00:01:04.031 365 13128.87 413.80 56768.81 88888.00 2011-12-31 00:01:05.031 365 13128.61 413.80 56769.18 88888.00 2011-12-31 00:01:06.031 365 13128.61 413.67 56768.32 88888.00 2011-12-31 00:01:07.031 365 13128.74 414.29 56768.20 88888.00 2011-12-31 00:01:08.031 365 13129.00 413.80 56768.56 88888.00 2011-12-31 00:01:09.031 365 13128.48 413.42 56769.05 88888.00 2011-12-31 00:01:10.031 365 13128.61 414.41 56768.44 88888.00 2011-12-31 00:01:11.031 365 13128.48 413.18 56769.30 88888.00 2011-12-31 00:01:12.031 365 13129.00 414.41 56769.05 88888.00 2011-12-31 00:01:13.031 365 13128.22 414.04 56768.81 88888.00 2011-12-31 00:01:14.031 365 13128.48 414.29 56768.93 88888.00 2011-12-31 00:01:15.031 365 13128.22 414.04 56769.05 88888.00 2011-12-31 00:01:16.031 365 13128.35 412.68 56769.05 88888.00 2011-12-31 00:01:17.031 365 13128.87 413.67 56769.66 88888.00 2011-12-31 00:01:18.031 365 13128.48 414.04 56768.81 88888.00 2011-12-31 00:01:19.031 365 13128.22 413.92 56768.93 88888.00 2011-12-31 00:01:20.031 365 13128.22 413.42 56769.30 88888.00 2011-12-31 00:01:21.031 365 13128.74 414.29 56768.93 88888.00 2011-12-31 00:01:22.031 365 13128.22 413.42 56769.05 88888.00 2011-12-31 00:01:23.031 365 13128.87 413.67 56769.18 88888.00 2011-12-31 00:01:24.031 365 13128.74 413.92 56768.69 88888.00 2011-12-31 00:01:25.031 365 13128.35 413.42 56768.56 88888.00 2011-12-31 00:01:26.031 365 13129.13 413.92 56768.56 88888.00 2011-12-31 00:01:27.031 365 13129.00 413.42 56769.18 88888.00 2011-12-31 00:01:28.031 365 13129.00 413.55 56768.81 88888.00 2011-12-31 00:01:29.031 365 13128.35 413.55 56769.18 88888.00 2011-12-31 00:01:30.031 365 13128.74 414.17 56768.81 88888.00 2011-12-31 00:01:31.031 365 13128.48 414.41 56769.05 88888.00 2011-12-31 00:01:32.031 365 13128.48 414.29 56768.56 88888.00 2011-12-31 00:01:33.031 365 13129.13 413.42 56768.69 88888.00 2011-12-31 00:01:34.031 365 13128.74 414.29 56769.42 88888.00 2011-12-31 00:01:35.031 365 13128.35 413.92 56768.81 88888.00 2011-12-31 00:01:36.031 365 13128.22 414.04 56769.30 88888.00 2011-12-31 00:01:37.031 365 13128.61 413.42 56768.81 88888.00 2011-12-31 00:01:38.031 365 13128.48 414.29 56769.42 88888.00 2011-12-31 00:01:39.031 365 13128.22 413.18 56769.30 88888.00 2011-12-31 00:01:40.031 365 13128.22 414.04 56768.69 88888.00 2011-12-31 00:01:41.031 365 13128.09 413.55 56768.44 88888.00 2011-12-31 00:01:42.031 365 13128.48 413.92 56769.18 88888.00 2011-12-31 00:01:43.031 365 13127.83 414.17 56768.32 88888.00 2011-12-31 00:01:44.031 365 13128.87 414.17 56769.18 88888.00 2011-12-31 00:01:45.031 365 13128.61 413.30 56768.69 88888.00 2011-12-31 00:01:46.031 365 13128.09 414.54 56768.20 88888.00 2011-12-31 00:01:47.031 365 13127.70 413.92 56768.69 88888.00 2011-12-31 00:01:48.031 365 13127.57 413.55 56768.56 88888.00 2011-12-31 00:01:49.031 365 13128.35 414.29 56769.05 88888.00 2011-12-31 00:01:50.031 365 13127.96 413.67 56768.56 88888.00 2011-12-31 00:01:51.031 365 13127.57 414.04 56768.44 88888.00 2011-12-31 00:01:52.031 365 13127.96 414.17 56768.93 88888.00 2011-12-31 00:01:53.031 365 13128.09 414.29 56768.69 88888.00 2011-12-31 00:01:54.031 365 13127.96 413.80 56768.69 88888.00 2011-12-31 00:01:55.031 365 13128.22 414.04 56768.81 88888.00 2011-12-31 00:01:56.031 365 13127.44 414.29 56768.69 88888.00 2011-12-31 00:01:57.031 365 13127.96 414.17 56768.93 88888.00 2011-12-31 00:01:58.031 365 13127.57 414.41 56768.69 88888.00 2011-12-31 00:01:59.031 365 13127.96 414.04 56768.93 88888.00 2011-12-31 00:02:00.031 365 13128.35 413.67 56768.69 88888.00 2011-12-31 00:02:01.031 365 13127.44 414.17 56768.32 88888.00 2011-12-31 00:02:02.031 365 13128.35 414.04 56768.44 88888.00 2011-12-31 00:02:03.031 365 13126.79 414.41 56768.44 88888.00 2011-12-31 00:02:04.031 365 13127.57 413.42 56769.42 88888.00 2011-12-31 00:02:05.031 365 13127.57 414.17 56768.69 88888.00 2011-12-31 00:02:06.031 365 13127.44 414.41 56769.05 88888.00 2011-12-31 00:02:07.031 365 13127.44 413.80 56768.07 88888.00 2011-12-31 00:02:08.031 365 13127.83 414.41 56768.20 88888.00 2011-12-31 00:02:09.031 365 13128.48 414.41 56768.32 88888.00 2011-12-31 00:02:10.031 365 13128.09 414.79 56768.56 88888.00 2011-12-31 00:02:11.031 365 13127.18 414.91 56768.69 88888.00 2011-12-31 00:02:12.031 365 13127.70 414.29 56768.44 88888.00 2011-12-31 00:02:13.031 365 13127.96 415.16 56768.69 88888.00 2011-12-31 00:02:14.031 365 13127.83 414.79 56767.71 88888.00 2011-12-31 00:02:15.031 365 13127.05 414.41 56768.44 88888.00 2011-12-31 00:02:16.031 365 13127.57 414.54 56768.32 88888.00 2011-12-31 00:02:17.031 365 13127.18 414.79 56768.20 88888.00 2011-12-31 00:02:18.031 365 13127.44 414.79 56768.20 88888.00 2011-12-31 00:02:19.031 365 13127.44 414.54 56768.07 88888.00 2011-12-31 00:02:20.031 365 13127.31 414.54 56768.56 88888.00 2011-12-31 00:02:21.031 365 13127.31 414.91 56767.83 88888.00 2011-12-31 00:02:22.031 365 13127.18 414.41 56767.95 88888.00 2011-12-31 00:02:23.031 365 13127.83 414.91 56767.71 88888.00 2011-12-31 00:02:24.031 365 13127.05 415.16 56767.59 88888.00 2011-12-31 00:02:25.031 365 13127.18 415.16 56768.44 88888.00 2011-12-31 00:02:26.031 365 13127.18 415.03 56768.20 88888.00 2011-12-31 00:02:27.031 365 13127.57 414.79 56767.83 88888.00 2011-12-31 00:02:28.031 365 13127.18 415.28 56768.07 88888.00 2011-12-31 00:02:29.031 365 13127.18 414.91 56767.46 88888.00 2011-12-31 00:02:30.031 365 13126.27 415.28 56768.20 88888.00 2011-12-31 00:02:31.031 365 13126.79 414.91 56767.34 88888.00 2011-12-31 00:02:32.031 365 13126.79 415.41 56768.20 88888.00 2011-12-31 00:02:33.031 365 13127.31 414.66 56768.07 88888.00 2011-12-31 00:02:34.031 365 13126.92 414.91 56767.59 88888.00 2011-12-31 00:02:35.031 365 13126.01 415.28 56767.95 88888.00 2011-12-31 00:02:36.031 365 13127.05 414.41 56768.69 88888.00 2011-12-31 00:02:37.031 365 13126.79 414.79 56767.71 88888.00 2011-12-31 00:02:38.031 365 13126.27 414.17 56767.83 88888.00 2011-12-31 00:02:39.031 365 13126.79 414.91 56767.83 88888.00 2011-12-31 00:02:40.031 365 13126.40 414.79 56768.56 88888.00 2011-12-31 00:02:41.031 365 13126.79 414.91 56767.83 88888.00 2011-12-31 00:02:42.031 365 13127.18 415.16 56767.83 88888.00 2011-12-31 00:02:43.031 365 13127.05 414.54 56768.20 88888.00 2011-12-31 00:02:44.031 365 13126.27 414.04 56767.59 88888.00 2011-12-31 00:02:45.031 365 13127.05 416.02 56768.20 88888.00 2011-12-31 00:02:46.031 365 13126.79 414.79 56767.83 88888.00 2011-12-31 00:02:47.031 365 13126.40 415.16 56768.56 88888.00 2011-12-31 00:02:48.031 365 13127.05 415.28 56767.95 88888.00 2011-12-31 00:02:49.031 365 13127.44 415.65 56768.69 88888.00 2011-12-31 00:02:50.031 365 13127.05 415.28 56767.46 88888.00 2011-12-31 00:02:51.031 365 13127.96 415.41 56768.32 88888.00 2011-12-31 00:02:52.031 365 13126.92 414.91 56767.71 88888.00 2011-12-31 00:02:53.031 365 13127.70 415.53 56767.83 88888.00 2011-12-31 00:02:54.031 365 13127.44 415.65 56767.59 88888.00 2011-12-31 00:02:55.031 365 13126.79 415.16 56767.59 88888.00 2011-12-31 00:02:56.031 365 13127.18 415.53 56767.71 88888.00 2011-12-31 00:02:57.031 365 13127.44 415.16 56768.07 88888.00 2011-12-31 00:02:58.031 365 13127.96 414.91 56767.71 88888.00 2011-12-31 00:02:59.031 365 13127.44 415.16 56767.59 88888.00 2011-12-31 00:03:00.031 365 13127.18 415.53 56768.44 88888.00 2011-12-31 00:03:01.031 365 13127.44 415.16 56768.32 88888.00 2011-12-31 00:03:02.031 365 13127.05 415.16 56768.20 88888.00 2011-12-31 00:03:03.031 365 13127.57 415.53 56768.07 88888.00 2011-12-31 00:03:04.031 365 13127.31 415.78 56768.20 88888.00 2011-12-31 00:03:05.031 365 13127.18 414.66 56768.07 88888.00 2011-12-31 00:03:06.031 365 13127.18 415.16 56767.83 88888.00 2011-12-31 00:03:07.031 365 13127.57 414.79 56767.71 88888.00 2011-12-31 00:03:08.031 365 13126.79 415.03 56768.07 88888.00 2011-12-31 00:03:09.031 365 13127.70 414.41 56767.95 88888.00 2011-12-31 00:03:10.031 365 13127.44 414.91 56767.71 88888.00 2011-12-31 00:03:11.031 365 13127.44 415.53 56768.32 88888.00 2011-12-31 00:03:12.031 365 13127.57 414.66 56767.59 88888.00 2011-12-31 00:03:13.031 365 13127.57 414.91 56768.56 88888.00 2011-12-31 00:03:14.031 365 13127.44 415.03 56767.83 88888.00 2011-12-31 00:03:15.031 365 13128.09 415.28 56768.20 88888.00 2011-12-31 00:03:16.031 365 13127.18 415.03 56767.46 88888.00 2011-12-31 00:03:17.031 365 13127.96 414.79 56768.32 88888.00 2011-12-31 00:03:18.031 365 13128.09 415.28 56768.93 88888.00 2011-12-31 00:03:19.031 365 13127.70 415.28 56768.32 88888.00 2011-12-31 00:03:20.031 365 13127.18 415.16 56767.95 88888.00 2011-12-31 00:03:21.031 365 13127.57 415.28 56768.20 88888.00 2011-12-31 00:03:22.031 365 13126.92 415.03 56768.44 88888.00 2011-12-31 00:03:23.031 365 13127.31 415.03 56767.95 88888.00 2011-12-31 00:03:24.031 365 13127.57 415.28 56767.95 88888.00 2011-12-31 00:03:25.031 365 13127.70 416.02 56767.95 88888.00 2011-12-31 00:03:26.031 365 13127.83 416.02 56767.95 88888.00 2011-12-31 00:03:27.031 365 13128.09 415.41 56768.44 88888.00 2011-12-31 00:03:28.031 365 13128.48 415.41 56767.95 88888.00 2011-12-31 00:03:29.031 365 13128.22 415.53 56768.93 88888.00 2011-12-31 00:03:30.031 365 13128.48 415.78 56768.56 88888.00 2011-12-31 00:03:31.031 365 13127.96 415.90 56769.05 88888.00 2011-12-31 00:03:32.031 365 13127.83 415.41 56768.69 88888.00 2011-12-31 00:03:33.031 365 13127.57 416.27 56768.20 88888.00 2011-12-31 00:03:34.031 365 13127.96 416.40 56767.83 88888.00 2011-12-31 00:03:35.031 365 13127.83 416.02 56767.95 88888.00 2011-12-31 00:03:36.031 365 13127.05 415.41 56768.07 88888.00 2011-12-31 00:03:37.031 365 13128.09 415.41 56768.56 88888.00 2011-12-31 00:03:38.031 365 13126.79 416.02 56768.07 88888.00 2011-12-31 00:03:39.031 365 13127.70 415.65 56768.07 88888.00 2011-12-31 00:03:40.031 365 13128.35 416.02 56768.20 88888.00 2011-12-31 00:03:41.031 365 13127.83 415.78 56767.83 88888.00 2011-12-31 00:03:42.031 365 13128.09 416.64 56767.59 88888.00 2011-12-31 00:03:43.031 365 13128.09 416.02 56768.07 88888.00 2011-12-31 00:03:44.031 365 13127.31 415.65 56767.71 88888.00 2011-12-31 00:03:45.031 365 13127.83 415.78 56768.32 88888.00 2011-12-31 00:03:46.031 365 13127.57 416.27 56767.83 88888.00 2011-12-31 00:03:47.031 365 13127.57 416.02 56768.07 88888.00 2011-12-31 00:03:48.031 365 13127.18 415.65 56768.44 88888.00 2011-12-31 00:03:49.031 365 13127.70 415.16 56767.71 88888.00 2011-12-31 00:03:50.031 365 13127.44 415.78 56768.20 88888.00 2011-12-31 00:03:51.031 365 13128.74 415.28 56767.34 88888.00 2011-12-31 00:03:52.031 365 13128.61 414.91 56768.32 88888.00 2011-12-31 00:03:53.031 365 13127.83 415.28 56768.44 88888.00 2011-12-31 00:03:54.031 365 13127.31 415.28 56768.44 88888.00 2011-12-31 00:03:55.031 365 13127.96 415.41 56767.83 88888.00 2011-12-31 00:03:56.031 365 13127.57 415.16 56768.56 88888.00 2011-12-31 00:03:57.031 365 13127.83 415.03 56767.83 88888.00 2011-12-31 00:03:58.031 365 13127.05 415.28 56767.95 88888.00 2011-12-31 00:03:59.031 365 13127.70 415.53 56768.20 88888.00 2011-12-31 00:04:00.031 365 13127.83 415.28 56767.59 88888.00 2011-12-31 00:04:01.031 365 13127.44 414.91 56768.32 88888.00 2011-12-31 00:04:02.031 365 13127.83 415.53 56768.44 88888.00 2011-12-31 00:04:03.031 365 13127.96 415.90 56767.59 88888.00 2011-12-31 00:04:04.031 365 13127.83 415.78 56768.44 88888.00 2011-12-31 00:04:05.031 365 13127.57 415.78 56768.32 88888.00 2011-12-31 00:04:06.031 365 13128.09 415.53 56767.71 88888.00 2011-12-31 00:04:07.031 365 13127.96 415.65 56767.95 88888.00 2011-12-31 00:04:08.031 365 13127.96 415.41 56768.69 88888.00 2011-12-31 00:04:09.031 365 13128.22 415.41 56768.20 88888.00 2011-12-31 00:04:10.031 365 13127.31 415.65 56767.95 88888.00 2011-12-31 00:04:11.031 365 13127.18 415.28 56768.32 88888.00 2011-12-31 00:04:12.031 365 13127.05 415.41 56768.56 88888.00 2011-12-31 00:04:13.031 365 13127.18 415.78 56767.83 88888.00 2011-12-31 00:04:14.031 365 13127.70 415.53 56768.20 88888.00 2011-12-31 00:04:15.031 365 13127.44 415.90 56768.81 88888.00 2011-12-31 00:04:16.031 365 13127.70 414.91 56768.20 88888.00 2011-12-31 00:04:17.031 365 13127.83 415.65 56768.56 88888.00 2011-12-31 00:04:18.031 365 13127.70 415.65 56769.30 88888.00 2011-12-31 00:04:19.031 365 13127.70 415.78 56768.20 88888.00 2011-12-31 00:04:20.031 365 13127.83 415.78 56767.71 88888.00 2011-12-31 00:04:21.031 365 13128.22 415.78 56768.32 88888.00 2011-12-31 00:04:22.031 365 13127.96 415.41 56767.95 88888.00 2011-12-31 00:04:23.031 365 13128.61 415.78 56767.95 88888.00 2011-12-31 00:04:24.031 365 13128.09 415.65 56767.59 88888.00 2011-12-31 00:04:25.031 365 13128.22 416.02 56768.32 88888.00 2011-12-31 00:04:26.031 365 13128.74 415.16 56768.07 88888.00 2011-12-31 00:04:27.031 365 13128.35 416.02 56768.07 88888.00 2011-12-31 00:04:28.031 365 13128.09 416.15 56767.83 88888.00 2011-12-31 00:04:29.031 365 13128.48 415.65 56767.34 88888.00 2011-12-31 00:04:30.031 365 13127.83 416.52 56768.56 88888.00 2011-12-31 00:04:31.031 365 13128.87 415.41 56768.07 88888.00 2011-12-31 00:04:32.031 365 13128.09 416.02 56767.95 88888.00 2011-12-31 00:04:33.031 365 13127.18 415.53 56768.32 88888.00 2011-12-31 00:04:34.031 365 13127.96 415.53 56767.59 88888.00 2011-12-31 00:04:35.031 365 13128.35 415.78 56768.20 88888.00 2011-12-31 00:04:36.031 365 13127.83 415.28 56767.95 88888.00 2011-12-31 00:04:37.031 365 13128.48 416.15 56768.20 88888.00 2011-12-31 00:04:38.031 365 13128.74 415.53 56767.83 88888.00 2011-12-31 00:04:39.031 365 13127.57 415.78 56768.32 88888.00 2011-12-31 00:04:40.031 365 13127.44 415.65 56767.71 88888.00 2011-12-31 00:04:41.031 365 13128.48 416.02 56767.71 88888.00 2011-12-31 00:04:42.031 365 13128.09 414.79 56768.07 88888.00 2011-12-31 00:04:43.031 365 13127.70 416.02 56767.71 88888.00 2011-12-31 00:04:44.031 365 13127.44 415.41 56768.44 88888.00 2011-12-31 00:04:45.031 365 13127.05 415.28 56768.32 88888.00 2011-12-31 00:04:46.031 365 13127.83 416.02 56768.69 88888.00 2011-12-31 00:04:47.031 365 13128.35 416.40 56768.20 88888.00 2011-12-31 00:04:48.031 365 13128.09 415.65 56768.20 88888.00 2011-12-31 00:04:49.031 365 13128.48 415.53 56768.56 88888.00 2011-12-31 00:04:50.031 365 13127.44 415.28 56768.20 88888.00 2011-12-31 00:04:51.031 365 13127.70 416.27 56768.07 88888.00 2011-12-31 00:04:52.031 365 13127.96 415.65 56767.83 88888.00 2011-12-31 00:04:53.031 365 13127.83 415.65 56768.20 88888.00 2011-12-31 00:04:54.031 365 13126.92 415.41 56768.44 88888.00 2011-12-31 00:04:55.031 365 13128.09 415.53 56768.20 88888.00 2011-12-31 00:04:56.031 365 13127.70 415.53 56767.71 88888.00 2011-12-31 00:04:57.031 365 13127.57 416.15 56767.46 88888.00 2011-12-31 00:04:58.031 365 13127.83 415.53 56767.59 88888.00 2011-12-31 00:04:59.031 365 13128.09 415.78 56767.95 88888.00 2011-12-31 00:05:00.031 365 13127.31 415.41 56768.07 88888.00 2011-12-31 00:05:01.031 365 13127.57 415.65 56767.59 88888.00 2011-12-31 00:05:02.031 365 13127.05 415.65 56768.81 88888.00 2011-12-31 00:05:03.031 365 13127.96 415.03 56768.69 88888.00 2011-12-31 00:05:04.031 365 13127.44 416.02 56768.20 88888.00 2011-12-31 00:05:05.031 365 13127.44 415.65 56767.83 88888.00 2011-12-31 00:05:06.031 365 13127.44 416.02 56767.83 88888.00 2011-12-31 00:05:07.031 365 13127.31 415.16 56767.83 88888.00 2011-12-31 00:05:08.031 365 13127.57 415.65 56768.07 88888.00 2011-12-31 00:05:09.031 365 13127.70 415.65 56768.56 88888.00 2011-12-31 00:05:10.031 365 13127.83 415.41 56768.07 88888.00 2011-12-31 00:05:11.031 365 13127.57 415.65 56767.83 88888.00 2011-12-31 00:05:12.031 365 13127.57 415.65 56768.07 88888.00 2011-12-31 00:05:13.031 365 13127.70 415.65 56767.83 88888.00 2011-12-31 00:05:14.031 365 13126.79 415.53 56768.56 88888.00 2011-12-31 00:05:15.031 365 13126.79 415.28 56767.83 88888.00 2011-12-31 00:05:16.031 365 13127.83 415.28 56767.83 88888.00 2011-12-31 00:05:17.031 365 13127.44 415.53 56767.71 88888.00 2011-12-31 00:05:18.031 365 13127.70 414.79 56767.59 88888.00 2011-12-31 00:05:19.031 365 13127.44 415.03 56768.20 88888.00 2011-12-31 00:05:20.031 365 13127.83 415.03 56768.07 88888.00 2011-12-31 00:05:21.031 365 13128.22 415.28 56767.83 88888.00 2011-12-31 00:05:22.031 365 13127.96 414.91 56768.20 88888.00 2011-12-31 00:05:23.031 365 13127.96 415.03 56767.95 88888.00 2011-12-31 00:05:24.031 365 13127.96 415.03 56768.32 88888.00 2011-12-31 00:05:25.031 365 13129.00 414.54 56767.34 88888.00 2011-12-31 00:05:26.031 365 13127.96 415.28 56768.07 88888.00 2011-12-31 00:05:27.031 365 13127.70 414.91 56767.95 88888.00 2011-12-31 00:05:28.031 365 13128.61 415.65 56768.44 88888.00 2011-12-31 00:05:29.031 365 13127.70 415.03 56768.32 88888.00 2011-12-31 00:05:30.031 365 13128.22 415.65 56768.69 88888.00 2011-12-31 00:05:31.031 365 13128.22 415.53 56767.71 88888.00 2011-12-31 00:05:32.031 365 13128.22 415.03 56768.20 88888.00 2011-12-31 00:05:33.031 365 13128.87 415.28 56768.07 88888.00 2011-12-31 00:05:34.031 365 13128.48 415.16 56768.07 88888.00 2011-12-31 00:05:35.031 365 13127.57 415.28 56768.20 88888.00 2011-12-31 00:05:36.031 365 13128.61 415.90 56768.69 88888.00 2011-12-31 00:05:37.031 365 13128.74 415.28 56768.69 88888.00 2011-12-31 00:05:38.031 365 13128.35 415.03 56767.71 88888.00 2011-12-31 00:05:39.031 365 13128.74 414.91 56768.44 88888.00 2011-12-31 00:05:40.031 365 13128.22 414.66 56768.20 88888.00 2011-12-31 00:05:41.031 365 13128.74 414.54 56768.32 88888.00 2011-12-31 00:05:42.031 365 13128.87 415.28 56768.69 88888.00 2011-12-31 00:05:43.031 365 13128.48 414.41 56768.56 88888.00 2011-12-31 00:05:44.031 365 13128.87 414.54 56768.32 88888.00 2011-12-31 00:05:45.031 365 13129.00 414.66 56768.20 88888.00 2011-12-31 00:05:46.031 365 13129.13 414.91 56768.20 88888.00 2011-12-31 00:05:47.031 365 13128.35 414.41 56768.07 88888.00 2011-12-31 00:05:48.031 365 13129.13 414.66 56768.20 88888.00 2011-12-31 00:05:49.031 365 13128.87 415.03 56768.20 88888.00 2011-12-31 00:05:50.031 365 13129.00 414.91 56768.69 88888.00 2011-12-31 00:05:51.031 365 13129.52 414.79 56768.56 88888.00 2011-12-31 00:05:52.031 365 13128.61 415.41 56768.56 88888.00 2011-12-31 00:05:53.031 365 13128.74 415.41 56767.95 88888.00 2011-12-31 00:05:54.031 365 13129.13 414.41 56768.44 88888.00 2011-12-31 00:05:55.031 365 13129.13 415.03 56768.56 88888.00 2011-12-31 00:05:56.031 365 13128.48 415.16 56767.83 88888.00 2011-12-31 00:05:57.031 365 13128.61 415.41 56769.05 88888.00 2011-12-31 00:05:58.031 365 13128.87 415.28 56768.32 88888.00 2011-12-31 00:05:59.031 365 13129.00 415.53 56767.71 88888.00 2011-12-31 00:06:00.031 365 13128.74 414.91 56768.69 88888.00 2011-12-31 00:06:01.031 365 13129.13 414.79 56768.20 88888.00 2011-12-31 00:06:02.031 365 13129.26 415.03 56768.81 88888.00 2011-12-31 00:06:03.031 365 13128.74 414.91 56768.32 88888.00 2011-12-31 00:06:04.031 365 13128.74 415.03 56768.32 88888.00 2011-12-31 00:06:05.031 365 13128.48 414.91 56768.81 88888.00 2011-12-31 00:06:06.031 365 13129.13 415.03 56768.32 88888.00 2011-12-31 00:06:07.031 365 13129.00 415.28 56768.32 88888.00 2011-12-31 00:06:08.031 365 13129.65 415.28 56769.05 88888.00 2011-12-31 00:06:09.031 365 13128.87 415.16 56767.95 88888.00 2011-12-31 00:06:10.031 365 13129.52 415.53 56768.56 88888.00 2011-12-31 00:06:11.031 365 13128.35 415.53 56768.44 88888.00 2011-12-31 00:06:12.031 365 13129.39 415.28 56768.32 88888.00 2011-12-31 00:06:13.031 365 13129.52 415.53 56768.32 88888.00 2011-12-31 00:06:14.031 365 13128.87 415.53 56769.05 88888.00 2011-12-31 00:06:15.031 365 13128.74 415.78 56768.56 88888.00 2011-12-31 00:06:16.031 365 13129.13 415.41 56769.18 88888.00 2011-12-31 00:06:17.031 365 13129.13 415.53 56769.30 88888.00 2011-12-31 00:06:18.031 365 13129.52 415.03 56768.44 88888.00 2011-12-31 00:06:19.031 365 13128.48 415.90 56768.69 88888.00 2011-12-31 00:06:20.031 365 13128.74 416.15 56768.81 88888.00 2011-12-31 00:06:21.031 365 13128.61 415.65 56769.30 88888.00 2011-12-31 00:06:22.031 365 13129.13 415.53 56768.81 88888.00 2011-12-31 00:06:23.031 365 13129.13 415.65 56768.20 88888.00 2011-12-31 00:06:24.031 365 13128.48 415.65 56768.69 88888.00 2011-12-31 00:06:25.031 365 13129.13 415.78 56768.44 88888.00 2011-12-31 00:06:26.031 365 13129.13 415.03 56768.44 88888.00 2011-12-31 00:06:27.031 365 13128.87 414.91 56768.69 88888.00 2011-12-31 00:06:28.031 365 13128.87 415.65 56768.69 88888.00 2011-12-31 00:06:29.031 365 13128.09 414.91 56768.69 88888.00 2011-12-31 00:06:30.031 365 13129.00 416.02 56768.81 88888.00 2011-12-31 00:06:31.031 365 13129.52 415.65 56768.44 88888.00 2011-12-31 00:06:32.031 365 13128.35 415.03 56767.95 88888.00 2011-12-31 00:06:33.031 365 13129.00 416.15 56768.56 88888.00 2011-12-31 00:06:34.031 365 13127.96 415.28 56768.07 88888.00 2011-12-31 00:06:35.031 365 13128.48 415.16 56768.32 88888.00 2011-12-31 00:06:36.031 365 13127.83 415.78 56768.44 88888.00 2011-12-31 00:06:37.031 365 13128.09 415.53 56768.81 88888.00 2011-12-31 00:06:38.031 365 13127.83 415.16 56768.44 88888.00 2011-12-31 00:06:39.031 365 13127.70 415.53 56768.81 88888.00 2011-12-31 00:06:40.031 365 13128.09 415.28 56768.56 88888.00 2011-12-31 00:06:41.031 365 13128.48 415.28 56767.95 88888.00 2011-12-31 00:06:42.031 365 13127.70 416.02 56768.20 88888.00 2011-12-31 00:06:43.031 365 13128.35 415.65 56768.44 88888.00 2011-12-31 00:06:44.031 365 13127.96 415.90 56768.44 88888.00 2011-12-31 00:06:45.031 365 13127.96 415.41 56768.44 88888.00 2011-12-31 00:06:46.031 365 13128.09 415.65 56768.93 88888.00 2011-12-31 00:06:47.031 365 13128.61 415.90 56768.93 88888.00 2011-12-31 00:06:48.031 365 13127.83 416.40 56768.20 88888.00 2011-12-31 00:06:49.031 365 13128.35 415.65 56768.69 88888.00 2011-12-31 00:06:50.031 365 13128.09 416.02 56768.69 88888.00 2011-12-31 00:06:51.031 365 13128.61 415.41 56768.32 88888.00 2011-12-31 00:06:52.031 365 13128.35 415.28 56768.56 88888.00 2011-12-31 00:06:53.031 365 13128.35 415.78 56768.32 88888.00 2011-12-31 00:06:54.031 365 13128.09 415.41 56768.44 88888.00 2011-12-31 00:06:55.031 365 13128.35 415.78 56768.69 88888.00 2011-12-31 00:06:56.031 365 13128.35 415.41 56769.05 88888.00 2011-12-31 00:06:57.031 365 13128.09 415.90 56768.20 88888.00 2011-12-31 00:06:58.031 365 13127.70 416.02 56768.69 88888.00 2011-12-31 00:06:59.031 365 13128.22 415.41 56768.20 88888.00 2011-12-31 00:07:00.031 365 13128.09 415.28 56768.20 88888.00 2011-12-31 00:07:01.031 365 13127.96 415.53 56768.20 88888.00 2011-12-31 00:07:02.031 365 13127.83 415.28 56768.32 88888.00 2011-12-31 00:07:03.031 365 13128.35 415.41 56768.69 88888.00 2011-12-31 00:07:04.031 365 13128.48 414.91 56767.83 88888.00 2011-12-31 00:07:05.031 365 13127.57 415.41 56768.69 88888.00 2011-12-31 00:07:06.031 365 13128.09 415.65 56767.83 88888.00 2011-12-31 00:07:07.031 365 13128.74 415.41 56767.83 88888.00 2011-12-31 00:07:08.031 365 13127.70 415.28 56767.95 88888.00 2011-12-31 00:07:09.031 365 13127.96 415.16 56767.95 88888.00 2011-12-31 00:07:10.031 365 13127.96 415.28 56768.44 88888.00 2011-12-31 00:07:11.031 365 13127.31 414.79 56768.32 88888.00 2011-12-31 00:07:12.031 365 13127.96 415.16 56768.32 88888.00 2011-12-31 00:07:13.031 365 13127.44 414.91 56769.05 88888.00 2011-12-31 00:07:14.031 365 13127.83 415.78 56768.69 88888.00 2011-12-31 00:07:15.031 365 13127.83 415.41 56768.81 88888.00 2011-12-31 00:07:16.031 365 13127.96 415.16 56768.32 88888.00 2011-12-31 00:07:17.031 365 13127.83 415.53 56767.71 88888.00 2011-12-31 00:07:18.031 365 13127.83 415.03 56768.07 88888.00 2011-12-31 00:07:19.031 365 13127.83 415.41 56768.44 88888.00 2011-12-31 00:07:20.031 365 13128.35 415.28 56767.71 88888.00 2011-12-31 00:07:21.031 365 13127.31 415.03 56767.34 88888.00 2011-12-31 00:07:22.031 365 13128.09 415.41 56768.44 88888.00 2011-12-31 00:07:23.031 365 13128.74 415.16 56768.20 88888.00 2011-12-31 00:07:24.031 365 13128.61 415.65 56767.95 88888.00 2011-12-31 00:07:25.031 365 13128.48 415.16 56768.20 88888.00 2011-12-31 00:07:26.031 365 13129.13 415.65 56767.95 88888.00 2011-12-31 00:07:27.031 365 13127.70 415.90 56767.83 88888.00 2011-12-31 00:07:28.031 365 13127.96 415.41 56768.20 88888.00 2011-12-31 00:07:29.031 365 13128.09 415.03 56768.32 88888.00 2011-12-31 00:07:30.031 365 13127.57 416.15 56767.95 88888.00 2011-12-31 00:07:31.031 365 13128.22 415.65 56768.20 88888.00 2011-12-31 00:07:32.031 365 13127.70 415.53 56768.56 88888.00 2011-12-31 00:07:33.031 365 13128.22 415.65 56768.44 88888.00 2011-12-31 00:07:34.031 365 13128.22 415.16 56768.44 88888.00 2011-12-31 00:07:35.031 365 13128.74 415.41 56768.56 88888.00 2011-12-31 00:07:36.031 365 13128.35 415.41 56767.83 88888.00 2011-12-31 00:07:37.031 365 13128.87 415.65 56768.69 88888.00 2011-12-31 00:07:38.031 365 13127.70 415.78 56768.20 88888.00 2011-12-31 00:07:39.031 365 13128.09 415.53 56767.95 88888.00 2011-12-31 00:07:40.031 365 13128.48 414.91 56767.95 88888.00 2011-12-31 00:07:41.031 365 13128.74 416.27 56768.56 88888.00 2011-12-31 00:07:42.031 365 13128.22 415.28 56768.32 88888.00 2011-12-31 00:07:43.031 365 13128.09 415.53 56769.30 88888.00 2011-12-31 00:07:44.031 365 13128.48 415.28 56768.69 88888.00 2011-12-31 00:07:45.031 365 13128.87 415.53 56768.69 88888.00 2011-12-31 00:07:46.031 365 13128.74 415.16 56768.93 88888.00 2011-12-31 00:07:47.031 365 13128.35 415.53 56768.44 88888.00 2011-12-31 00:07:48.031 365 13128.22 415.78 56768.32 88888.00 2011-12-31 00:07:49.031 365 13128.61 415.65 56768.81 88888.00 2011-12-31 00:07:50.031 365 13128.61 415.41 56768.44 88888.00 2011-12-31 00:07:51.031 365 13128.61 415.28 56768.44 88888.00 2011-12-31 00:07:52.031 365 13128.61 415.78 56768.56 88888.00 2011-12-31 00:07:53.031 365 13128.22 415.65 56768.20 88888.00 2011-12-31 00:07:54.031 365 13128.35 415.78 56768.81 88888.00 2011-12-31 00:07:55.031 365 13127.83 415.28 56768.44 88888.00 2011-12-31 00:07:56.031 365 13128.35 415.28 56768.81 88888.00 2011-12-31 00:07:57.031 365 13128.61 415.03 56769.18 88888.00 2011-12-31 00:07:58.031 365 13128.87 414.66 56768.20 88888.00 2011-12-31 00:07:59.031 365 13128.74 415.41 56768.81 88888.00 2011-12-31 00:08:00.031 365 13128.87 415.41 56768.93 88888.00 2011-12-31 00:08:01.031 365 13128.35 415.65 56768.56 88888.00 2011-12-31 00:08:02.031 365 13127.70 415.41 56768.32 88888.00 2011-12-31 00:08:03.031 365 13128.87 415.03 56768.44 88888.00 2011-12-31 00:08:04.031 365 13128.09 414.91 56768.32 88888.00 2011-12-31 00:08:05.031 365 13128.87 415.41 56768.32 88888.00 2011-12-31 00:08:06.031 365 13128.09 415.90 56768.20 88888.00 2011-12-31 00:08:07.031 365 13127.83 415.41 56768.44 88888.00 2011-12-31 00:08:08.031 365 13128.48 415.78 56768.56 88888.00 2011-12-31 00:08:09.031 365 13128.74 415.41 56768.69 88888.00 2011-12-31 00:08:10.031 365 13128.35 414.91 56769.42 88888.00 2011-12-31 00:08:11.031 365 13128.22 415.78 56768.56 88888.00 2011-12-31 00:08:12.031 365 13129.39 415.41 56768.20 88888.00 2011-12-31 00:08:13.031 365 13128.74 415.78 56768.32 88888.00 2011-12-31 00:08:14.031 365 13128.22 415.78 56769.18 88888.00 2011-12-31 00:08:15.031 365 13128.61 415.16 56768.32 88888.00 2011-12-31 00:08:16.031 365 13128.22 415.65 56769.54 88888.00 2011-12-31 00:08:17.031 365 13128.48 415.28 56769.18 88888.00 2011-12-31 00:08:18.031 365 13128.48 414.91 56768.93 88888.00 2011-12-31 00:08:19.031 365 13129.26 415.53 56768.20 88888.00 2011-12-31 00:08:20.031 365 13128.22 414.91 56768.32 88888.00 2011-12-31 00:08:21.031 365 13128.87 415.41 56768.56 88888.00 2011-12-31 00:08:22.031 365 13128.87 416.02 56768.56 88888.00 2011-12-31 00:08:23.031 365 13129.26 415.16 56769.30 88888.00 2011-12-31 00:08:24.031 365 13129.13 414.79 56768.81 88888.00 2011-12-31 00:08:25.031 365 13128.61 415.78 56768.93 88888.00 2011-12-31 00:08:26.031 365 13128.61 415.53 56769.05 88888.00 2011-12-31 00:08:27.031 365 13128.87 414.91 56768.44 88888.00 2011-12-31 00:08:28.031 365 13129.26 415.78 56768.44 88888.00 2011-12-31 00:08:29.031 365 13128.48 415.53 56769.05 88888.00 2011-12-31 00:08:30.031 365 13128.87 415.78 56768.56 88888.00 2011-12-31 00:08:31.031 365 13128.87 415.03 56768.69 88888.00 2011-12-31 00:08:32.031 365 13128.61 415.53 56768.32 88888.00 2011-12-31 00:08:33.031 365 13128.35 415.65 56768.44 88888.00 2011-12-31 00:08:34.031 365 13128.87 416.02 56768.44 88888.00 2011-12-31 00:08:35.031 365 13128.74 415.90 56768.81 88888.00 2011-12-31 00:08:36.031 365 13128.48 415.90 56768.81 88888.00 2011-12-31 00:08:37.031 365 13129.13 415.41 56768.44 88888.00 2011-12-31 00:08:38.031 365 13129.13 415.78 56769.30 88888.00 2011-12-31 00:08:39.031 365 13128.09 415.53 56768.20 88888.00 2011-12-31 00:08:40.031 365 13128.22 416.02 56769.66 88888.00 2011-12-31 00:08:41.031 365 13128.35 415.90 56769.05 88888.00 2011-12-31 00:08:42.031 365 13129.00 416.15 56768.93 88888.00 2011-12-31 00:08:43.031 365 13128.22 416.02 56768.93 88888.00 2011-12-31 00:08:44.031 365 13128.61 416.02 56768.56 88888.00 2011-12-31 00:08:45.031 365 13128.61 415.16 56768.69 88888.00 2011-12-31 00:08:46.031 365 13128.22 415.53 56768.81 88888.00 2011-12-31 00:08:47.031 365 13128.22 415.16 56768.20 88888.00 2011-12-31 00:08:48.031 365 13128.48 415.53 56768.69 88888.00 2011-12-31 00:08:49.031 365 13127.96 415.41 56768.93 88888.00 2011-12-31 00:08:50.031 365 13128.09 415.16 56768.07 88888.00 2011-12-31 00:08:51.031 365 13128.35 415.65 56768.44 88888.00 2011-12-31 00:08:52.031 365 13129.13 415.90 56768.56 88888.00 2011-12-31 00:08:53.031 365 13128.35 415.78 56768.56 88888.00 2011-12-31 00:08:54.031 365 13128.48 415.78 56768.93 88888.00 2011-12-31 00:08:55.031 365 13128.74 415.41 56769.18 88888.00 2011-12-31 00:08:56.031 365 13128.74 415.41 56768.20 88888.00 2011-12-31 00:08:57.031 365 13128.22 415.65 56769.18 88888.00 2011-12-31 00:08:58.031 365 13128.87 416.27 56768.56 88888.00 2011-12-31 00:08:59.031 365 13129.00 415.53 56768.69 88888.00 2011-12-31 00:09:00.031 365 13129.00 415.78 56768.93 88888.00 2011-12-31 00:09:01.031 365 13129.52 415.78 56768.20 88888.00 2011-12-31 00:09:02.031 365 13128.87 415.65 56768.56 88888.00 2011-12-31 00:09:03.031 365 13129.00 415.78 56768.44 88888.00 2011-12-31 00:09:04.031 365 13129.39 415.78 56768.93 88888.00 2011-12-31 00:09:05.031 365 13129.39 415.41 56768.44 88888.00 2011-12-31 00:09:06.031 365 13128.87 415.53 56768.93 88888.00 2011-12-31 00:09:07.031 365 13129.39 415.78 56768.69 88888.00 2011-12-31 00:09:08.031 365 13129.13 416.27 56768.93 88888.00 2011-12-31 00:09:09.031 365 13129.39 416.02 56768.32 88888.00 2011-12-31 00:09:10.031 365 13129.39 415.53 56769.05 88888.00 2011-12-31 00:09:11.031 365 13129.39 415.53 56769.05 88888.00 2011-12-31 00:09:12.031 365 13128.35 415.41 56769.30 88888.00 2011-12-31 00:09:13.031 365 13129.13 415.78 56769.18 88888.00 2011-12-31 00:09:14.031 365 13128.48 415.90 56768.32 88888.00 2011-12-31 00:09:15.031 365 13129.52 415.41 56768.69 88888.00 2011-12-31 00:09:16.031 365 13129.00 415.78 56768.56 88888.00 2011-12-31 00:09:17.031 365 13129.26 416.52 56769.05 88888.00 2011-12-31 00:09:18.031 365 13129.13 416.02 56768.81 88888.00 2011-12-31 00:09:19.031 365 13128.74 415.53 56769.05 88888.00 2011-12-31 00:09:20.031 365 13128.09 415.53 56768.93 88888.00 2011-12-31 00:09:21.031 365 13128.48 415.90 56768.20 88888.00 2011-12-31 00:09:22.031 365 13129.13 415.53 56768.69 88888.00 2011-12-31 00:09:23.031 365 13129.00 415.16 56769.18 88888.00 2011-12-31 00:09:24.031 365 13128.22 415.78 56768.56 88888.00 2011-12-31 00:09:25.031 365 13128.61 415.90 56768.93 88888.00 2011-12-31 00:09:26.031 365 13128.61 415.41 56768.69 88888.00 2011-12-31 00:09:27.031 365 13128.87 415.28 56769.05 88888.00 2011-12-31 00:09:28.031 365 13128.35 415.03 56768.32 88888.00 2011-12-31 00:09:29.031 365 13128.48 414.91 56768.56 88888.00 2011-12-31 00:09:30.031 365 13128.74 415.41 56768.56 88888.00 2011-12-31 00:09:31.031 365 13128.35 415.53 56768.81 88888.00 2011-12-31 00:09:32.031 365 13128.61 415.78 56768.81 88888.00 2011-12-31 00:09:33.031 365 13128.61 414.91 56768.20 88888.00 2011-12-31 00:09:34.031 365 13128.87 415.41 56768.81 88888.00 2011-12-31 00:09:35.031 365 13128.74 415.16 56768.93 88888.00 2011-12-31 00:09:36.031 365 13128.61 415.28 56768.69 88888.00 2011-12-31 00:09:37.031 365 13129.13 414.79 56768.81 88888.00 2011-12-31 00:09:38.031 365 13128.87 415.28 56768.69 88888.00 2011-12-31 00:09:39.031 365 13128.87 415.53 56768.81 88888.00 2011-12-31 00:09:40.031 365 13128.61 415.90 56768.44 88888.00 2011-12-31 00:09:41.031 365 13128.48 415.28 56768.56 88888.00 2011-12-31 00:09:42.031 365 13129.13 415.90 56768.56 88888.00 2011-12-31 00:09:43.031 365 13129.13 415.53 56769.18 88888.00 2011-12-31 00:09:44.031 365 13128.48 415.28 56768.93 88888.00 2011-12-31 00:09:45.031 365 13129.00 415.41 56768.81 88888.00 2011-12-31 00:09:46.031 365 13129.00 415.28 56768.44 88888.00 2011-12-31 00:09:47.031 365 13129.00 415.03 56768.81 88888.00 2011-12-31 00:09:48.031 365 13128.87 415.28 56768.93 88888.00 2011-12-31 00:09:49.031 365 13129.26 414.79 56769.42 88888.00 2011-12-31 00:09:50.031 365 13129.13 415.03 56768.69 88888.00 2011-12-31 00:09:51.031 365 13129.13 415.03 56769.30 88888.00 2011-12-31 00:09:52.031 365 13129.39 415.16 56769.05 88888.00 2011-12-31 00:09:53.031 365 13128.74 414.79 56769.05 88888.00 2011-12-31 00:09:54.031 365 13129.00 415.16 56768.56 88888.00 2011-12-31 00:09:55.031 365 13128.48 415.16 56769.05 88888.00 2011-12-31 00:09:56.031 365 13128.74 414.79 56769.18 88888.00 2011-12-31 00:09:57.031 365 13129.26 414.91 56768.81 88888.00 2011-12-31 00:09:58.031 365 13129.52 414.79 56768.93 88888.00 2011-12-31 00:09:59.031 365 13128.87 414.91 56769.42 88888.00 2011-12-31 00:10:00.031 365 13129.26 414.91 56768.81 88888.00 2011-12-31 00:10:01.031 365 13128.74 414.54 56768.07 88888.00 2011-12-31 00:10:02.031 365 13128.87 415.03 56768.69 88888.00 2011-12-31 00:10:03.031 365 13128.87 414.79 56768.56 88888.00 2011-12-31 00:10:04.031 365 13128.87 415.16 56769.30 88888.00 2011-12-31 00:10:05.031 365 13129.39 415.53 56769.30 88888.00 2011-12-31 00:10:06.031 365 13129.65 415.28 56768.81 88888.00 2011-12-31 00:10:07.031 365 13129.65 414.54 56768.44 88888.00 2011-12-31 00:10:08.031 365 13130.17 414.54 56768.93 88888.00 2011-12-31 00:10:09.031 365 13129.39 415.28 56768.81 88888.00 2011-12-31 00:10:10.031 365 13130.17 414.54 56768.69 88888.00 2011-12-31 00:10:11.031 365 13129.52 415.41 56768.93 88888.00 2011-12-31 00:10:12.031 365 13129.00 415.03 56769.05 88888.00 2011-12-31 00:10:13.031 365 13130.04 414.79 56768.93 88888.00 2011-12-31 00:10:14.031 365 13129.78 415.03 56768.81 88888.00 2011-12-31 00:10:15.031 365 13129.52 415.16 56768.81 88888.00 2011-12-31 00:10:16.031 365 13129.78 415.41 56768.81 88888.00 2011-12-31 00:10:17.031 365 13129.65 414.79 56768.81 88888.00 2011-12-31 00:10:18.031 365 13130.04 414.41 56769.05 88888.00 2011-12-31 00:10:19.031 365 13129.78 415.41 56768.56 88888.00 2011-12-31 00:10:20.031 365 13130.43 415.03 56769.18 88888.00 2011-12-31 00:10:21.031 365 13129.13 414.91 56769.05 88888.00 2011-12-31 00:10:22.031 365 13129.78 414.79 56769.05 88888.00 2011-12-31 00:10:23.031 365 13129.91 414.91 56768.81 88888.00 2011-12-31 00:10:24.031 365 13129.26 414.91 56769.18 88888.00 2011-12-31 00:10:25.031 365 13129.52 414.91 56769.54 88888.00 2011-12-31 00:10:26.031 365 13129.39 415.03 56769.18 88888.00 2011-12-31 00:10:27.031 365 13129.52 414.91 56769.05 88888.00 2011-12-31 00:10:28.031 365 13128.74 414.91 56768.81 88888.00 2011-12-31 00:10:29.031 365 13130.43 414.79 56769.18 88888.00 2011-12-31 00:10:30.031 365 13129.65 415.65 56768.93 88888.00 2011-12-31 00:10:31.031 365 13129.65 414.29 56768.81 88888.00 2011-12-31 00:10:32.031 365 13128.87 414.54 56768.69 88888.00 2011-12-31 00:10:33.031 365 13129.52 415.03 56769.42 88888.00 2011-12-31 00:10:34.031 365 13129.52 414.41 56768.93 88888.00 2011-12-31 00:10:35.031 365 13130.04 414.54 56769.05 88888.00 2011-12-31 00:10:36.031 365 13128.87 414.29 56768.56 88888.00 2011-12-31 00:10:37.031 365 13129.65 414.17 56769.18 88888.00 2011-12-31 00:10:38.031 365 13129.00 414.54 56768.56 88888.00 2011-12-31 00:10:39.031 365 13129.26 414.91 56769.05 88888.00 2011-12-31 00:10:40.031 365 13129.78 414.79 56768.93 88888.00 2011-12-31 00:10:41.031 365 13130.17 414.54 56768.69 88888.00 2011-12-31 00:10:42.031 365 13129.52 414.66 56769.54 88888.00 2011-12-31 00:10:43.031 365 13129.65 414.29 56769.42 88888.00 2011-12-31 00:10:44.031 365 13129.26 415.28 56769.54 88888.00 2011-12-31 00:10:45.031 365 13129.52 415.16 56768.69 88888.00 2011-12-31 00:10:46.031 365 13130.17 415.16 56769.54 88888.00 2011-12-31 00:10:47.031 365 13129.26 415.16 56768.69 88888.00 2011-12-31 00:10:48.031 365 13129.65 414.91 56768.93 88888.00 2011-12-31 00:10:49.031 365 13129.52 415.03 56769.05 88888.00 2011-12-31 00:10:50.031 365 13129.65 415.16 56769.66 88888.00 2011-12-31 00:10:51.031 365 13129.78 415.16 56769.54 88888.00 2011-12-31 00:10:52.031 365 13130.30 415.28 56768.93 88888.00 2011-12-31 00:10:53.031 365 13130.04 415.28 56768.56 88888.00 2011-12-31 00:10:54.031 365 13130.82 415.16 56769.66 88888.00 2011-12-31 00:10:55.031 365 13130.17 414.66 56769.18 88888.00 2011-12-31 00:10:56.031 365 13130.17 414.91 56769.30 88888.00 2011-12-31 00:10:57.031 365 13130.04 414.91 56769.42 88888.00 2011-12-31 00:10:58.031 365 13130.17 414.66 56769.05 88888.00 2011-12-31 00:10:59.031 365 13129.78 415.65 56769.05 88888.00 2011-12-31 00:11:00.031 365 13130.43 414.91 56769.05 88888.00 2011-12-31 00:11:01.031 365 13129.65 414.66 56769.66 88888.00 2011-12-31 00:11:02.031 365 13130.43 414.91 56770.03 88888.00 2011-12-31 00:11:03.031 365 13129.65 414.41 56769.42 88888.00 2011-12-31 00:11:04.031 365 13129.39 414.79 56769.54 88888.00 2011-12-31 00:11:05.031 365 13129.39 415.16 56769.42 88888.00 2011-12-31 00:11:06.031 365 13129.39 415.03 56768.20 88888.00 2011-12-31 00:11:07.031 365 13129.39 414.54 56769.91 88888.00 2011-12-31 00:11:08.031 365 13130.17 415.16 56769.66 88888.00 2011-12-31 00:11:09.031 365 13130.04 414.54 56769.42 88888.00 2011-12-31 00:11:10.031 365 13129.65 414.79 56768.81 88888.00 2011-12-31 00:11:11.031 365 13129.52 414.79 56770.52 88888.00 2011-12-31 00:11:12.031 365 13129.91 414.04 56769.30 88888.00 2011-12-31 00:11:13.031 365 13130.04 414.54 56769.30 88888.00 2011-12-31 00:11:14.031 365 13129.52 414.29 56769.18 88888.00 2011-12-31 00:11:15.031 365 13129.39 414.04 56769.79 88888.00 2011-12-31 00:11:16.031 365 13129.78 414.04 56769.30 88888.00 2011-12-31 00:11:17.031 365 13129.78 414.54 56769.42 88888.00 2011-12-31 00:11:18.031 365 13130.04 414.66 56768.69 88888.00 2011-12-31 00:11:19.031 365 13130.17 414.66 56768.81 88888.00 2011-12-31 00:11:20.031 365 13130.30 414.29 56769.05 88888.00 2011-12-31 00:11:21.031 365 13130.30 414.54 56769.79 88888.00 2011-12-31 00:11:22.031 365 13129.91 414.29 56769.66 88888.00 2011-12-31 00:11:23.031 365 13130.30 414.79 56769.05 88888.00 2011-12-31 00:11:24.031 365 13130.17 414.29 56769.30 88888.00 2011-12-31 00:11:25.031 365 13129.91 414.66 56769.42 88888.00 2011-12-31 00:11:26.031 365 13130.17 415.28 56769.30 88888.00 2011-12-31 00:11:27.031 365 13130.82 415.03 56769.66 88888.00 2011-12-31 00:11:28.031 365 13130.17 414.66 56768.20 88888.00 2011-12-31 00:11:29.031 365 13130.04 414.91 56769.30 88888.00 2011-12-31 00:11:30.031 365 13130.30 414.91 56769.54 88888.00 2011-12-31 00:11:31.031 365 13129.91 414.54 56769.66 88888.00 2011-12-31 00:11:32.031 365 13130.17 414.91 56769.30 88888.00 2011-12-31 00:11:33.031 365 13130.17 414.17 56769.54 88888.00 2011-12-31 00:11:34.031 365 13130.69 414.17 56769.54 88888.00 2011-12-31 00:11:35.031 365 13129.39 414.91 56769.30 88888.00 2011-12-31 00:11:36.031 365 13129.78 414.79 56769.42 88888.00 2011-12-31 00:11:37.031 365 13130.30 414.54 56769.66 88888.00 2011-12-31 00:11:38.031 365 13129.78 413.92 56768.93 88888.00 2011-12-31 00:11:39.031 365 13130.04 414.04 56769.66 88888.00 2011-12-31 00:11:40.031 365 13130.30 414.17 56769.30 88888.00 2011-12-31 00:11:41.031 365 13129.00 414.04 56769.30 88888.00 2011-12-31 00:11:42.031 365 13130.04 414.04 56769.54 88888.00 2011-12-31 00:11:43.031 365 13129.78 414.29 56769.54 88888.00 2011-12-31 00:11:44.031 365 13129.52 414.04 56769.79 88888.00 2011-12-31 00:11:45.031 365 13129.13 413.92 56769.54 88888.00 2011-12-31 00:11:46.031 365 13129.39 413.67 56769.79 88888.00 2011-12-31 00:11:47.031 365 13129.26 414.41 56769.79 88888.00 2011-12-31 00:11:48.031 365 13129.00 414.29 56769.54 88888.00 2011-12-31 00:11:49.031 365 13129.13 413.67 56769.05 88888.00 2011-12-31 00:11:50.031 365 13129.65 414.54 56769.54 88888.00 2011-12-31 00:11:51.031 365 13129.00 414.66 56769.54 88888.00 2011-12-31 00:11:52.031 365 13129.65 414.29 56768.93 88888.00 2011-12-31 00:11:53.031 365 13129.78 414.66 56769.30 88888.00 2011-12-31 00:11:54.031 365 13130.04 414.54 56769.05 88888.00 2011-12-31 00:11:55.031 365 13130.56 414.66 56768.44 88888.00 2011-12-31 00:11:56.031 365 13129.52 414.91 56769.30 88888.00 2011-12-31 00:11:57.031 365 13129.65 414.29 56769.05 88888.00 2011-12-31 00:11:58.031 365 13130.17 415.16 56769.05 88888.00 2011-12-31 00:11:59.031 365 13129.91 414.91 56769.54 88888.00 2011-12-31 00:12:00.031 365 13130.30 415.65 56768.93 88888.00 2011-12-31 00:12:01.031 365 13130.04 414.79 56768.69 88888.00 2011-12-31 00:12:02.031 365 13129.78 414.54 56768.44 88888.00 2011-12-31 00:12:03.031 365 13130.69 414.91 56769.05 88888.00 2011-12-31 00:12:04.031 365 13130.69 414.91 56769.18 88888.00 2011-12-31 00:12:05.031 365 13130.95 414.41 56769.66 88888.00 2011-12-31 00:12:06.031 365 13130.17 414.66 56769.66 88888.00 2011-12-31 00:12:07.031 365 13130.69 415.28 56768.56 88888.00 2011-12-31 00:12:08.031 365 13130.04 414.91 56769.30 88888.00 2011-12-31 00:12:09.031 365 13130.17 414.54 56769.18 88888.00 2011-12-31 00:12:10.031 365 13130.30 415.41 56769.18 88888.00 2011-12-31 00:12:11.031 365 13129.91 414.66 56769.42 88888.00 2011-12-31 00:12:12.031 365 13130.17 415.03 56769.18 88888.00 2011-12-31 00:12:13.031 365 13129.65 414.79 56769.18 88888.00 2011-12-31 00:12:14.031 365 13130.04 415.03 56769.42 88888.00 2011-12-31 00:12:15.031 365 13130.30 415.03 56768.56 88888.00 2011-12-31 00:12:16.031 365 13129.91 414.79 56769.30 88888.00 2011-12-31 00:12:17.031 365 13129.52 415.03 56769.66 88888.00 2011-12-31 00:12:18.031 365 13129.52 415.03 56768.93 88888.00 2011-12-31 00:12:19.031 365 13129.52 414.41 56769.05 88888.00 2011-12-31 00:12:20.031 365 13130.17 415.16 56768.69 88888.00 2011-12-31 00:12:21.031 365 13130.56 414.54 56768.81 88888.00 2011-12-31 00:12:22.031 365 13129.52 414.91 56769.18 88888.00 2011-12-31 00:12:23.031 365 13130.04 414.66 56768.56 88888.00 2011-12-31 00:12:24.031 365 13129.91 415.53 56769.54 88888.00 2011-12-31 00:12:25.031 365 13129.65 415.53 56769.30 88888.00 2011-12-31 00:12:26.031 365 13130.17 415.28 56769.30 88888.00 2011-12-31 00:12:27.031 365 13129.91 414.91 56768.69 88888.00 2011-12-31 00:12:28.031 365 13129.78 414.91 56769.05 88888.00 2011-12-31 00:12:29.031 365 13129.52 415.16 56769.42 88888.00 2011-12-31 00:12:30.031 365 13129.78 415.41 56769.05 88888.00 2011-12-31 00:12:31.031 365 13129.65 415.28 56769.91 88888.00 2011-12-31 00:12:32.031 365 13129.65 415.65 56769.18 88888.00 2011-12-31 00:12:33.031 365 13129.91 415.78 56768.81 88888.00 2011-12-31 00:12:34.031 365 13129.52 415.41 56769.05 88888.00 2011-12-31 00:12:35.031 365 13129.13 415.65 56769.30 88888.00 2011-12-31 00:12:36.031 365 13129.65 415.41 56769.42 88888.00 2011-12-31 00:12:37.031 365 13129.52 415.28 56769.18 88888.00 2011-12-31 00:12:38.031 365 13129.52 415.65 56768.93 88888.00 2011-12-31 00:12:39.031 365 13129.00 415.65 56768.56 88888.00 2011-12-31 00:12:40.031 365 13129.26 415.53 56769.79 88888.00 2011-12-31 00:12:41.031 365 13129.52 415.53 56769.30 88888.00 2011-12-31 00:12:42.031 365 13129.52 415.53 56769.54 88888.00 2011-12-31 00:12:43.031 365 13129.13 415.53 56768.93 88888.00 2011-12-31 00:12:44.031 365 13129.26 414.91 56769.30 88888.00 2011-12-31 00:12:45.031 365 13129.39 415.03 56768.93 88888.00 2011-12-31 00:12:46.031 365 13129.26 415.28 56768.81 88888.00 2011-12-31 00:12:47.031 365 13129.39 415.65 56769.42 88888.00 2011-12-31 00:12:48.031 365 13129.13 415.90 56769.18 88888.00 2011-12-31 00:12:49.031 365 13128.74 415.28 56770.15 88888.00 2011-12-31 00:12:50.031 365 13129.00 416.40 56768.81 88888.00 2011-12-31 00:12:51.031 365 13129.13 415.65 56769.42 88888.00 2011-12-31 00:12:52.031 365 13129.26 415.78 56769.05 88888.00 2011-12-31 00:12:53.030 365 13128.61 415.16 56769.66 88888.00 2011-12-31 00:12:54.030 365 13128.48 415.16 56769.30 88888.00 2011-12-31 00:12:55.030 365 13128.35 416.02 56768.69 88888.00 2011-12-31 00:12:56.030 365 13128.22 416.02 56769.05 88888.00 2011-12-31 00:12:57.030 365 13129.00 415.78 56769.18 88888.00 2011-12-31 00:12:58.030 365 13129.39 415.78 56769.54 88888.00 2011-12-31 00:12:59.030 365 13129.00 415.65 56768.93 88888.00 2011-12-31 00:13:00.030 365 13128.87 415.65 56768.93 88888.00 2011-12-31 00:13:01.030 365 13129.52 415.78 56769.05 88888.00 2011-12-31 00:13:02.030 365 13129.00 416.02 56768.69 88888.00 2011-12-31 00:13:03.030 365 13128.35 415.65 56768.56 88888.00 2011-12-31 00:13:04.030 365 13129.26 416.15 56769.66 88888.00 2011-12-31 00:13:05.030 365 13128.61 415.65 56769.18 88888.00 2011-12-31 00:13:06.030 365 13129.39 415.65 56769.18 88888.00 2011-12-31 00:13:07.030 365 13129.52 416.15 56769.05 88888.00 2011-12-31 00:13:08.030 365 13129.52 416.27 56769.42 88888.00 2011-12-31 00:13:09.030 365 13129.13 416.15 56769.79 88888.00 2011-12-31 00:13:10.030 365 13128.61 416.27 56768.81 88888.00 2011-12-31 00:13:11.030 365 13129.78 416.02 56768.44 88888.00 2011-12-31 00:13:12.030 365 13129.52 416.40 56768.81 88888.00 2011-12-31 00:13:13.030 365 13128.87 416.52 56768.81 88888.00 2011-12-31 00:13:14.030 365 13129.13 416.89 56768.93 88888.00 2011-12-31 00:13:15.030 365 13129.26 416.27 56769.30 88888.00 2011-12-31 00:13:16.030 365 13129.26 416.52 56769.05 88888.00 2011-12-31 00:13:17.030 365 13129.13 416.27 56769.30 88888.00 2011-12-31 00:13:18.030 365 13129.39 415.65 56769.05 88888.00 2011-12-31 00:13:19.030 365 13129.00 416.40 56769.18 88888.00 2011-12-31 00:13:20.030 365 13128.87 416.64 56768.81 88888.00 2011-12-31 00:13:21.030 365 13128.87 416.02 56769.66 88888.00 2011-12-31 00:13:22.030 365 13129.00 416.15 56769.66 88888.00 2011-12-31 00:13:23.030 365 13129.52 416.52 56768.93 88888.00 2011-12-31 00:13:24.030 365 13129.00 416.15 56769.42 88888.00 2011-12-31 00:13:25.030 365 13128.87 416.89 56769.54 88888.00 2011-12-31 00:13:26.030 365 13128.61 416.40 56768.81 88888.00 2011-12-31 00:13:27.030 365 13128.87 415.90 56769.05 88888.00 2011-12-31 00:13:28.030 365 13129.26 416.40 56768.69 88888.00 2011-12-31 00:13:29.030 365 13128.87 416.27 56768.81 88888.00 2011-12-31 00:13:30.030 365 13129.39 416.40 56769.05 88888.00 2011-12-31 00:13:31.030 365 13128.74 415.90 56769.18 88888.00 2011-12-31 00:13:32.030 365 13128.48 416.40 56769.30 88888.00 2011-12-31 00:13:33.030 365 13129.00 416.27 56768.56 88888.00 2011-12-31 00:13:34.030 365 13128.87 416.02 56768.56 88888.00 2011-12-31 00:13:35.030 365 13127.96 416.52 56768.81 88888.00 2011-12-31 00:13:36.030 365 13128.48 415.78 56768.93 88888.00 2011-12-31 00:13:37.030 365 13129.00 416.52 56768.44 88888.00 2011-12-31 00:13:38.030 365 13128.35 416.89 56768.44 88888.00 2011-12-31 00:13:39.030 365 13128.35 416.52 56768.69 88888.00 2011-12-31 00:13:40.030 365 13128.35 416.02 56768.93 88888.00 2011-12-31 00:13:41.030 365 13129.00 416.02 56768.69 88888.00 2011-12-31 00:13:42.030 365 13128.74 417.14 56768.20 88888.00 2011-12-31 00:13:43.030 365 13128.61 416.15 56769.05 88888.00 2011-12-31 00:13:44.030 365 13129.13 416.77 56768.69 88888.00 2011-12-31 00:13:45.030 365 13129.13 417.39 56768.81 88888.00 2011-12-31 00:13:46.030 365 13128.09 416.89 56768.56 88888.00 2011-12-31 00:13:47.030 365 13128.74 417.02 56768.81 88888.00 2011-12-31 00:13:48.030 365 13128.74 416.02 56769.18 88888.00 2011-12-31 00:13:49.030 365 13128.87 416.27 56768.81 88888.00 2011-12-31 00:13:50.030 365 13129.39 416.02 56768.32 88888.00 2011-12-31 00:13:51.030 365 13129.52 416.64 56769.05 88888.00 2011-12-31 00:13:52.030 365 13128.87 417.14 56769.30 88888.00 2011-12-31 00:13:53.030 365 13129.78 416.40 56769.42 88888.00 2011-12-31 00:13:54.030 365 13129.39 416.64 56768.81 88888.00 2011-12-31 00:13:55.030 365 13129.65 417.02 56769.30 88888.00 2011-12-31 00:13:56.030 365 13129.52 416.40 56768.69 88888.00 2011-12-31 00:13:57.030 365 13128.87 416.52 56768.56 88888.00 2011-12-31 00:13:58.030 365 13129.39 416.27 56769.18 88888.00 2011-12-31 00:13:59.030 365 13129.78 416.89 56768.81 88888.00 2011-12-31 00:14:00.030 365 13129.52 416.52 56768.81 88888.00 2011-12-31 00:14:01.030 365 13129.52 416.27 56769.05 88888.00 2011-12-31 00:14:02.030 365 13129.00 417.14 56768.93 88888.00 2011-12-31 00:14:03.030 365 13129.39 416.64 56769.42 88888.00 2011-12-31 00:14:04.030 365 13129.91 416.52 56769.18 88888.00 2011-12-31 00:14:05.030 365 13129.78 416.89 56769.05 88888.00 2011-12-31 00:14:06.030 365 13129.78 417.14 56769.18 88888.00 2011-12-31 00:14:07.030 365 13130.04 417.14 56769.42 88888.00 2011-12-31 00:14:08.030 365 13129.39 417.14 56768.56 88888.00 2011-12-31 00:14:09.030 365 13129.52 416.77 56769.54 88888.00 2011-12-31 00:14:10.030 365 13129.26 416.52 56769.05 88888.00 2011-12-31 00:14:11.030 365 13129.26 416.64 56769.18 88888.00 2011-12-31 00:14:12.030 365 13129.13 417.02 56768.81 88888.00 2011-12-31 00:14:13.030 365 13129.39 417.14 56768.56 88888.00 2011-12-31 00:14:14.030 365 13129.26 416.89 56769.42 88888.00 2011-12-31 00:14:15.030 365 13129.91 417.14 56768.32 88888.00 2011-12-31 00:14:16.030 365 13129.91 417.14 56768.44 88888.00 2011-12-31 00:14:17.030 365 13129.00 416.89 56768.56 88888.00 2011-12-31 00:14:18.030 365 13129.26 417.51 56769.05 88888.00 2011-12-31 00:14:19.030 365 13129.39 416.89 56769.91 88888.00 2011-12-31 00:14:20.030 365 13129.65 416.89 56768.81 88888.00 2011-12-31 00:14:21.030 365 13129.78 417.14 56768.56 88888.00 2011-12-31 00:14:22.030 365 13129.00 416.64 56769.18 88888.00 2011-12-31 00:14:23.030 365 13130.43 416.77 56769.42 88888.00 2011-12-31 00:14:24.030 365 13129.52 417.51 56769.66 88888.00 2011-12-31 00:14:25.030 365 13129.78 417.51 56769.54 88888.00 2011-12-31 00:14:26.030 365 13130.17 416.27 56769.54 88888.00 2011-12-31 00:14:27.030 365 13129.78 417.14 56769.42 88888.00 2011-12-31 00:14:28.030 365 13130.04 417.26 56769.30 88888.00 2011-12-31 00:14:29.030 365 13130.17 416.52 56770.03 88888.00 2011-12-31 00:14:30.030 365 13129.39 417.51 56769.30 88888.00 2011-12-31 00:14:31.030 365 13130.04 416.89 56769.54 88888.00 2011-12-31 00:14:32.030 365 13130.04 416.89 56769.18 88888.00 2011-12-31 00:14:33.030 365 13129.26 417.14 56769.42 88888.00 2011-12-31 00:14:34.030 365 13129.26 417.26 56769.30 88888.00 2011-12-31 00:14:35.030 365 13130.30 417.64 56769.54 88888.00 2011-12-31 00:14:36.030 365 13130.43 416.52 56769.30 88888.00 2011-12-31 00:14:37.030 365 13130.04 417.14 56769.66 88888.00 2011-12-31 00:14:38.030 365 13130.17 417.39 56770.40 88888.00 2011-12-31 00:14:39.030 365 13130.04 416.27 56769.91 88888.00 2011-12-31 00:14:40.030 365 13129.39 416.77 56769.42 88888.00 2011-12-31 00:14:41.030 365 13129.91 417.39 56769.79 88888.00 2011-12-31 00:14:42.030 365 13129.78 416.27 56769.54 88888.00 2011-12-31 00:14:43.030 365 13129.52 417.26 56768.93 88888.00 2011-12-31 00:14:44.030 365 13129.39 417.64 56769.54 88888.00 2011-12-31 00:14:45.030 365 13129.78 417.14 56769.30 88888.00 2011-12-31 00:14:46.030 365 13130.43 416.89 56769.30 88888.00 2011-12-31 00:14:47.030 365 13129.26 416.15 56769.91 88888.00 2011-12-31 00:14:48.030 365 13129.52 417.14 56769.42 88888.00 2011-12-31 00:14:49.030 365 13129.65 416.89 56769.30 88888.00 2011-12-31 00:14:50.030 365 13130.04 416.64 56769.30 88888.00 2011-12-31 00:14:51.030 365 13129.91 416.40 56769.30 88888.00 2011-12-31 00:14:52.030 365 13129.78 417.26 56769.42 88888.00 2011-12-31 00:14:53.030 365 13129.91 416.52 56769.05 88888.00 2011-12-31 00:14:54.030 365 13129.52 416.89 56769.30 88888.00 2011-12-31 00:14:55.030 365 13128.87 416.52 56769.66 88888.00 2011-12-31 00:14:56.030 365 13130.04 416.77 56769.42 88888.00 2011-12-31 00:14:57.030 365 13129.52 416.52 56769.66 88888.00 2011-12-31 00:14:58.030 365 13129.65 416.27 56769.54 88888.00 2011-12-31 00:14:59.030 365 13129.65 416.52 56769.30 88888.00 2011-12-31 00:15:00.030 365 13129.65 416.89 56769.54 88888.00 2011-12-31 00:15:01.030 365 13129.65 416.77 56769.30 88888.00 2011-12-31 00:15:02.030 365 13130.17 416.64 56769.18 88888.00 2011-12-31 00:15:03.030 365 13129.65 416.02 56769.79 88888.00 2011-12-31 00:15:04.030 365 13130.43 417.14 56769.54 88888.00 2011-12-31 00:15:05.030 365 13129.65 416.27 56769.91 88888.00 2011-12-31 00:15:06.030 365 13130.56 416.27 56769.42 88888.00 2011-12-31 00:15:07.030 365 13130.56 416.89 56769.66 88888.00 2011-12-31 00:15:08.030 365 13129.52 416.64 56769.54 88888.00 2011-12-31 00:15:09.030 365 13130.04 417.02 56769.54 88888.00 2011-12-31 00:15:10.030 365 13129.13 417.26 56769.66 88888.00 2011-12-31 00:15:11.030 365 13129.91 416.89 56769.54 88888.00 2011-12-31 00:15:12.030 365 13129.65 417.51 56769.66 88888.00 2011-12-31 00:15:13.030 365 13129.65 416.77 56769.18 88888.00 2011-12-31 00:15:14.030 365 13129.91 416.64 56769.42 88888.00 2011-12-31 00:15:15.030 365 13129.65 416.77 56769.18 88888.00 2011-12-31 00:15:16.030 365 13129.65 417.02 56769.79 88888.00 2011-12-31 00:15:17.030 365 13129.91 416.89 56769.05 88888.00 2011-12-31 00:15:18.030 365 13130.17 416.52 56769.42 88888.00 2011-12-31 00:15:19.030 365 13130.43 416.89 56769.42 88888.00 2011-12-31 00:15:20.030 365 13129.26 417.02 56769.54 88888.00 2011-12-31 00:15:21.030 365 13129.91 417.02 56769.30 88888.00 2011-12-31 00:15:22.030 365 13129.78 416.89 56769.79 88888.00 2011-12-31 00:15:23.030 365 13129.91 417.02 56770.52 88888.00 2011-12-31 00:15:24.030 365 13130.17 417.26 56769.66 88888.00 2011-12-31 00:15:25.030 365 13130.04 416.77 56769.79 88888.00 2011-12-31 00:15:26.030 365 13129.52 417.64 56769.79 88888.00 2011-12-31 00:15:27.030 365 13130.30 416.89 56769.54 88888.00 2011-12-31 00:15:28.030 365 13130.17 417.26 56770.15 88888.00 2011-12-31 00:15:29.030 365 13130.82 416.27 56769.54 88888.00 2011-12-31 00:15:30.030 365 13130.30 417.14 56769.30 88888.00 2011-12-31 00:15:31.030 365 13129.65 417.14 56769.30 88888.00 2011-12-31 00:15:32.030 365 13130.43 417.26 56769.66 88888.00 2011-12-31 00:15:33.030 365 13130.04 417.39 56769.42 88888.00 2011-12-31 00:15:34.030 365 13130.04 417.26 56769.54 88888.00 2011-12-31 00:15:35.030 365 13130.04 417.02 56768.81 88888.00 2011-12-31 00:15:36.030 365 13129.65 416.64 56768.69 88888.00 2011-12-31 00:15:37.030 365 13129.78 416.89 56768.93 88888.00 2011-12-31 00:15:38.030 365 13130.17 417.26 56768.93 88888.00 2011-12-31 00:15:39.030 365 13130.17 417.14 56769.79 88888.00 2011-12-31 00:15:40.030 365 13129.65 416.77 56770.15 88888.00 2011-12-31 00:15:41.030 365 13129.65 417.02 56769.66 88888.00 2011-12-31 00:15:42.030 365 13129.91 416.89 56769.79 88888.00 2011-12-31 00:15:43.030 365 13129.52 416.64 56769.18 88888.00 2011-12-31 00:15:44.030 365 13129.00 416.52 56769.79 88888.00 2011-12-31 00:15:45.030 365 13129.52 416.64 56769.30 88888.00 2011-12-31 00:15:46.030 365 13129.78 417.02 56769.54 88888.00 2011-12-31 00:15:47.030 365 13129.78 417.02 56769.79 88888.00 2011-12-31 00:15:48.030 365 13129.26 416.89 56769.30 88888.00 2011-12-31 00:15:49.030 365 13129.39 417.14 56769.91 88888.00 2011-12-31 00:15:50.030 365 13129.65 416.40 56769.42 88888.00 2011-12-31 00:15:51.030 365 13129.52 416.52 56769.05 88888.00 2011-12-31 00:15:52.030 365 13128.87 417.39 56768.81 88888.00 2011-12-31 00:15:53.030 365 13129.13 417.14 56769.66 88888.00 2011-12-31 00:15:54.030 365 13129.13 416.89 56768.81 88888.00 2011-12-31 00:15:55.030 365 13129.65 416.40 56769.91 88888.00 2011-12-31 00:15:56.030 365 13129.13 416.27 56769.66 88888.00 2011-12-31 00:15:57.030 365 13129.39 416.89 56769.18 88888.00 2011-12-31 00:15:58.030 365 13129.26 416.52 56769.18 88888.00 2011-12-31 00:15:59.030 365 13129.13 416.40 56768.69 88888.00 2011-12-31 00:16:00.030 365 13129.26 416.64 56769.42 88888.00 2011-12-31 00:16:01.030 365 13129.39 416.64 56769.05 88888.00 2011-12-31 00:16:02.030 365 13129.52 416.89 56769.18 88888.00 2011-12-31 00:16:03.030 365 13129.52 416.77 56769.42 88888.00 2011-12-31 00:16:04.030 365 13128.87 417.39 56769.30 88888.00 2011-12-31 00:16:05.030 365 13129.00 417.51 56768.20 88888.00 2011-12-31 00:16:06.030 365 13129.13 417.39 56769.66 88888.00 2011-12-31 00:16:07.030 365 13128.74 417.51 56769.18 88888.00 2011-12-31 00:16:08.030 365 13129.39 417.14 56768.93 88888.00 2011-12-31 00:16:09.030 365 13129.26 416.64 56769.05 88888.00 2011-12-31 00:16:10.030 365 13129.13 417.26 56769.18 88888.00 2011-12-31 00:16:11.030 365 13129.13 417.14 56769.30 88888.00 2011-12-31 00:16:12.030 365 13129.26 416.89 56769.66 88888.00 2011-12-31 00:16:13.030 365 13128.61 417.14 56769.18 88888.00 2011-12-31 00:16:14.030 365 13129.00 417.14 56768.69 88888.00 2011-12-31 00:16:15.030 365 13129.26 417.02 56769.18 88888.00 2011-12-31 00:16:16.030 365 13128.87 417.02 56769.18 88888.00 2011-12-31 00:16:17.030 365 13129.26 417.39 56768.81 88888.00 2011-12-31 00:16:18.030 365 13128.87 417.39 56768.81 88888.00 2011-12-31 00:16:19.030 365 13129.00 417.02 56768.81 88888.00 2011-12-31 00:16:20.030 365 13128.74 416.64 56768.81 88888.00 2011-12-31 00:16:21.030 365 13129.13 417.26 56768.93 88888.00 2011-12-31 00:16:22.030 365 13129.65 417.26 56769.91 88888.00 2011-12-31 00:16:23.030 365 13129.52 416.89 56769.18 88888.00 2011-12-31 00:16:24.030 365 13129.26 417.39 56768.69 88888.00 2011-12-31 00:16:25.030 365 13129.13 417.76 56769.30 88888.00 2011-12-31 00:16:26.030 365 13128.74 417.26 56769.05 88888.00 2011-12-31 00:16:27.030 365 13129.13 417.88 56769.42 88888.00 2011-12-31 00:16:28.030 365 13128.61 416.89 56769.05 88888.00 2011-12-31 00:16:29.030 365 13128.61 417.39 56769.42 88888.00 2011-12-31 00:16:30.030 365 13128.87 418.01 56769.30 88888.00 2011-12-31 00:16:31.030 365 13128.35 416.89 56769.05 88888.00 2011-12-31 00:16:32.030 365 13128.09 417.51 56769.42 88888.00 2011-12-31 00:16:33.030 365 13129.13 417.76 56769.30 88888.00 2011-12-31 00:16:34.030 365 13128.74 417.51 56769.42 88888.00 2011-12-31 00:16:35.030 365 13129.26 417.02 56769.54 88888.00 2011-12-31 00:16:36.030 365 13128.74 417.64 56768.81 88888.00 2011-12-31 00:16:37.030 365 13128.48 417.14 56769.18 88888.00 2011-12-31 00:16:38.030 365 13128.22 417.39 56769.42 88888.00 2011-12-31 00:16:39.030 365 13128.61 417.39 56769.05 88888.00 2011-12-31 00:16:40.030 365 13128.61 417.64 56769.66 88888.00 2011-12-31 00:16:41.030 365 13128.61 417.51 56769.05 88888.00 2011-12-31 00:16:42.030 365 13128.87 417.02 56768.93 88888.00 2011-12-31 00:16:43.030 365 13128.48 417.76 56769.05 88888.00 2011-12-31 00:16:44.030 365 13128.48 416.89 56768.56 88888.00 2011-12-31 00:16:45.030 365 13128.61 417.02 56768.69 88888.00 2011-12-31 00:16:46.030 365 13128.87 417.14 56769.05 88888.00 2011-12-31 00:16:47.030 365 13129.26 417.14 56768.93 88888.00 2011-12-31 00:16:48.030 365 13128.48 417.88 56769.42 88888.00 2011-12-31 00:16:49.030 365 13128.61 417.02 56769.54 88888.00 2011-12-31 00:16:50.030 365 13129.26 417.14 56769.30 88888.00 2011-12-31 00:16:51.030 365 13128.61 417.14 56768.44 88888.00 2011-12-31 00:16:52.030 365 13128.48 416.89 56768.69 88888.00 2011-12-31 00:16:53.030 365 13128.35 417.26 56768.93 88888.00 2011-12-31 00:16:54.030 365 13128.74 417.64 56769.18 88888.00 2011-12-31 00:16:55.030 365 13129.00 417.39 56768.56 88888.00 2011-12-31 00:16:56.030 365 13129.13 417.02 56768.81 88888.00 2011-12-31 00:16:57.030 365 13129.91 417.76 56769.54 88888.00 2011-12-31 00:16:58.030 365 13129.13 417.39 56769.18 88888.00 2011-12-31 00:16:59.030 365 13129.26 418.01 56768.81 88888.00 2011-12-31 00:17:00.030 365 13129.26 417.51 56768.56 88888.00 2011-12-31 00:17:01.030 365 13129.65 417.02 56769.18 88888.00 2011-12-31 00:17:02.030 365 13129.52 417.39 56768.81 88888.00 2011-12-31 00:17:03.030 365 13129.52 417.76 56769.54 88888.00 2011-12-31 00:17:04.030 365 13129.65 417.02 56768.93 88888.00 2011-12-31 00:17:05.030 365 13129.39 417.14 56769.30 88888.00 2011-12-31 00:17:06.030 365 13130.04 417.26 56768.44 88888.00 2011-12-31 00:17:07.030 365 13129.91 417.88 56769.05 88888.00 2011-12-31 00:17:08.030 365 13130.04 417.76 56768.81 88888.00 2011-12-31 00:17:09.030 365 13130.17 417.64 56770.03 88888.00 2011-12-31 00:17:10.030 365 13129.39 417.26 56768.93 88888.00 2011-12-31 00:17:11.030 365 13129.65 417.76 56769.42 88888.00 2011-12-31 00:17:12.030 365 13129.78 417.26 56769.18 88888.00 2011-12-31 00:17:13.030 365 13129.78 417.51 56769.30 88888.00 2011-12-31 00:17:14.030 365 13130.17 417.51 56769.30 88888.00 2011-12-31 00:17:15.030 365 13129.78 417.39 56769.30 88888.00 2011-12-31 00:17:16.030 365 13129.65 417.64 56768.93 88888.00 2011-12-31 00:17:17.030 365 13130.56 417.76 56770.03 88888.00 2011-12-31 00:17:18.030 365 13130.43 417.26 56769.79 88888.00 2011-12-31 00:17:19.030 365 13129.91 417.39 56770.03 88888.00 2011-12-31 00:17:20.030 365 13129.91 417.76 56769.30 88888.00 2011-12-31 00:17:21.030 365 13129.91 417.76 56770.28 88888.00 2011-12-31 00:17:22.030 365 13129.26 417.64 56769.54 88888.00 2011-12-31 00:17:23.030 365 13130.04 418.38 56769.42 88888.00 2011-12-31 00:17:24.030 365 13129.78 418.38 56769.42 88888.00 2011-12-31 00:17:25.030 365 13129.78 418.38 56769.91 88888.00 2011-12-31 00:17:26.030 365 13129.91 418.01 56769.05 88888.00 2011-12-31 00:17:27.030 365 13129.65 418.01 56769.54 88888.00 2011-12-31 00:17:28.030 365 13129.78 418.13 56769.18 88888.00 2011-12-31 00:17:29.030 365 13129.78 418.25 56769.42 88888.00 2011-12-31 00:17:30.030 365 13129.65 417.88 56769.54 88888.00 2011-12-31 00:17:31.030 365 13129.65 418.01 56768.93 88888.00 2011-12-31 00:17:32.030 365 13129.78 418.01 56769.30 88888.00 2011-12-31 00:17:33.030 365 13130.82 418.50 56769.66 88888.00 2011-12-31 00:17:34.030 365 13130.04 418.50 56769.42 88888.00 2011-12-31 00:17:35.030 365 13129.26 418.01 56770.28 88888.00 2011-12-31 00:17:36.030 365 13130.17 418.25 56769.66 88888.00 2011-12-31 00:17:37.030 365 13129.78 418.50 56770.03 88888.00 2011-12-31 00:17:38.030 365 13130.04 418.38 56769.30 88888.00 2011-12-31 00:17:39.030 365 13130.17 418.63 56769.42 88888.00 2011-12-31 00:17:40.030 365 13130.04 417.64 56769.54 88888.00 2011-12-31 00:17:41.030 365 13130.17 417.88 56769.42 88888.00 2011-12-31 00:17:42.030 365 13129.26 418.25 56768.93 88888.00 2011-12-31 00:17:43.030 365 13129.39 418.13 56770.03 88888.00 2011-12-31 00:17:44.030 365 13130.43 417.51 56769.30 88888.00 2011-12-31 00:17:45.030 365 13130.30 417.88 56769.05 88888.00 2011-12-31 00:17:46.030 365 13130.69 418.13 56768.93 88888.00 2011-12-31 00:17:47.030 365 13130.17 418.50 56769.18 88888.00 2011-12-31 00:17:48.030 365 13130.95 417.88 56769.79 88888.00 2011-12-31 00:17:49.030 365 13131.08 417.76 56769.18 88888.00 2011-12-31 00:17:50.030 365 13130.56 418.25 56769.05 88888.00 2011-12-31 00:17:51.030 365 13130.43 418.38 56768.81 88888.00 2011-12-31 00:17:52.030 365 13130.43 417.76 56769.66 88888.00 2011-12-31 00:17:53.030 365 13130.43 417.88 56769.18 88888.00 2011-12-31 00:17:54.030 365 13130.43 418.25 56769.18 88888.00 2011-12-31 00:17:55.030 365 13130.69 418.38 56769.05 88888.00 2011-12-31 00:17:56.030 365 13130.43 417.76 56769.42 88888.00 2011-12-31 00:17:57.030 365 13130.17 418.38 56769.54 88888.00 2011-12-31 00:17:58.030 365 13130.56 418.13 56769.54 88888.00 2011-12-31 00:17:59.030 365 13130.43 418.63 56769.66 88888.00 2011-12-31 00:18:00.030 365 13131.08 418.75 56769.66 88888.00 2011-12-31 00:18:01.030 365 13130.43 418.50 56769.05 88888.00 2011-12-31 00:18:02.030 365 13130.82 418.50 56769.79 88888.00 2011-12-31 00:18:03.030 365 13131.08 418.50 56769.79 88888.00 2011-12-31 00:18:04.030 365 13130.82 418.50 56769.54 88888.00 2011-12-31 00:18:05.030 365 13130.17 418.63 56769.05 88888.00 2011-12-31 00:18:06.030 365 13130.69 418.13 56769.18 88888.00 2011-12-31 00:18:07.030 365 13130.04 418.75 56769.30 88888.00 2011-12-31 00:18:08.030 365 13130.30 418.63 56769.18 88888.00 2011-12-31 00:18:09.030 365 13130.43 418.50 56769.18 88888.00 2011-12-31 00:18:10.030 365 13130.43 418.25 56769.05 88888.00 2011-12-31 00:18:11.030 365 13129.39 418.38 56769.91 88888.00 2011-12-31 00:18:12.030 365 13130.17 419.25 56769.91 88888.00 2011-12-31 00:18:13.030 365 13130.04 418.63 56770.28 88888.00 2011-12-31 00:18:14.030 365 13129.78 418.87 56769.66 88888.00 2011-12-31 00:18:15.030 365 13130.17 419.00 56769.66 88888.00 2011-12-31 00:18:16.030 365 13129.91 418.63 56769.30 88888.00 2011-12-31 00:18:17.030 365 13129.78 418.13 56769.66 88888.00 2011-12-31 00:18:18.030 365 13130.04 418.38 56769.42 88888.00 2011-12-31 00:18:19.030 365 13129.39 418.87 56769.18 88888.00 2011-12-31 00:18:20.030 365 13129.52 418.25 56768.93 88888.00 2011-12-31 00:18:21.030 365 13129.52 418.63 56769.30 88888.00 2011-12-31 00:18:22.030 365 13129.78 418.13 56769.30 88888.00 2011-12-31 00:18:23.030 365 13129.26 418.25 56768.93 88888.00 2011-12-31 00:18:24.030 365 13129.39 418.63 56769.54 88888.00 2011-12-31 00:18:25.030 365 13129.39 418.63 56769.18 88888.00 2011-12-31 00:18:26.030 365 13129.13 418.63 56769.54 88888.00 2011-12-31 00:18:27.030 365 13130.04 417.64 56769.30 88888.00 2011-12-31 00:18:28.030 365 13129.13 418.38 56769.18 88888.00 2011-12-31 00:18:29.030 365 13129.65 419.00 56769.05 88888.00 2011-12-31 00:18:30.030 365 13130.30 418.87 56769.42 88888.00 2011-12-31 00:18:31.030 365 13129.39 419.00 56769.42 88888.00 2011-12-31 00:18:32.030 365 13129.91 418.25 56769.18 88888.00 2011-12-31 00:18:33.030 365 13130.17 418.38 56769.05 88888.00 2011-12-31 00:18:34.030 365 13129.00 418.38 56769.30 88888.00 2011-12-31 00:18:35.030 365 13129.78 418.13 56769.54 88888.00 2011-12-31 00:18:36.030 365 13129.26 417.88 56769.79 88888.00 2011-12-31 00:18:37.030 365 13129.52 418.38 56769.54 88888.00 2011-12-31 00:18:38.030 365 13129.78 418.38 56770.52 88888.00 2011-12-31 00:18:39.030 365 13129.65 419.00 56770.03 88888.00 2011-12-31 00:18:40.030 365 13129.78 419.12 56769.54 88888.00 2011-12-31 00:18:41.030 365 13129.52 418.38 56769.91 88888.00 2011-12-31 00:18:42.030 365 13130.17 418.75 56769.42 88888.00 2011-12-31 00:18:43.030 365 13129.78 418.63 56769.18 88888.00 2011-12-31 00:18:44.030 365 13129.78 417.88 56769.79 88888.00 2011-12-31 00:18:45.030 365 13129.91 418.87 56769.54 88888.00 2011-12-31 00:18:46.030 365 13129.26 418.25 56769.91 88888.00 2011-12-31 00:18:47.030 365 13129.26 419.12 56768.69 88888.00 2011-12-31 00:18:48.030 365 13129.65 418.63 56769.66 88888.00 2011-12-31 00:18:49.030 365 13128.87 418.75 56769.54 88888.00 2011-12-31 00:18:50.030 365 13129.78 418.75 56769.54 88888.00 2011-12-31 00:18:51.030 365 13129.65 419.12 56770.15 88888.00 2011-12-31 00:18:52.030 365 13129.26 419.12 56769.66 88888.00 2011-12-31 00:18:53.030 365 13129.65 418.87 56769.42 88888.00 2011-12-31 00:18:54.030 365 13129.52 418.75 56769.91 88888.00 2011-12-31 00:18:55.030 365 13129.39 418.87 56769.66 88888.00 2011-12-31 00:18:56.030 365 13129.65 419.49 56769.91 88888.00 2011-12-31 00:18:57.030 365 13129.65 418.87 56769.05 88888.00 2011-12-31 00:18:58.030 365 13129.52 418.75 56769.42 88888.00 2011-12-31 00:18:59.030 365 13128.61 418.63 56769.42 88888.00 2011-12-31 00:19:00.030 365 13129.13 418.75 56770.15 88888.00 2011-12-31 00:19:01.030 365 13129.26 419.12 56770.03 88888.00 2011-12-31 00:19:02.030 365 13129.52 418.50 56769.30 88888.00 2011-12-31 00:19:03.030 365 13128.87 418.87 56770.40 88888.00 2011-12-31 00:19:04.030 365 13129.39 419.00 56769.42 88888.00 2011-12-31 00:19:05.030 365 13129.52 419.74 56769.54 88888.00 2011-12-31 00:19:06.030 365 13128.74 418.87 56769.54 88888.00 2011-12-31 00:19:07.030 365 13129.52 420.24 56769.91 88888.00 2011-12-31 00:19:08.030 365 13128.61 418.87 56769.18 88888.00 2011-12-31 00:19:09.030 365 13128.61 419.62 56769.79 88888.00 2011-12-31 00:19:10.030 365 13129.91 419.00 56769.54 88888.00 2011-12-31 00:19:11.030 365 13129.26 419.25 56770.15 88888.00 2011-12-31 00:19:12.030 365 13129.26 417.88 56769.54 88888.00 2011-12-31 00:19:13.030 365 13129.39 418.75 56769.79 88888.00 2011-12-31 00:19:14.030 365 13129.00 418.38 56769.18 88888.00 2011-12-31 00:19:15.030 365 13129.26 419.12 56768.93 88888.00 2011-12-31 00:19:16.030 365 13129.65 418.25 56769.91 88888.00 2011-12-31 00:19:17.030 365 13129.26 419.25 56769.30 88888.00 2011-12-31 00:19:18.030 365 13129.78 419.12 56770.28 88888.00 2011-12-31 00:19:19.030 365 13128.74 418.63 56769.18 88888.00 2011-12-31 00:19:20.030 365 13129.00 418.87 56770.28 88888.00 2011-12-31 00:19:21.030 365 13129.65 419.12 56769.66 88888.00 2011-12-31 00:19:22.030 365 13129.00 418.87 56768.93 88888.00 2011-12-31 00:19:23.030 365 13129.00 418.38 56770.03 88888.00 2011-12-31 00:19:24.030 365 13130.04 419.12 56770.15 88888.00 2011-12-31 00:19:25.030 365 13129.39 418.50 56769.66 88888.00 2011-12-31 00:19:26.030 365 13129.91 419.12 56769.66 88888.00 2011-12-31 00:19:27.030 365 13129.26 417.76 56769.18 88888.00 2011-12-31 00:19:28.030 365 13128.74 419.00 56769.91 88888.00 2011-12-31 00:19:29.030 365 13129.65 418.01 56769.30 88888.00 2011-12-31 00:19:30.030 365 13129.52 418.63 56770.28 88888.00 2011-12-31 00:19:31.030 365 13129.65 418.63 56769.91 88888.00 2011-12-31 00:19:32.030 365 13129.26 418.25 56769.42 88888.00 2011-12-31 00:19:33.030 365 13129.39 418.01 56769.91 88888.00 2011-12-31 00:19:34.030 365 13129.78 418.38 56769.30 88888.00 2011-12-31 00:19:35.030 365 13129.39 418.38 56770.15 88888.00 2011-12-31 00:19:36.030 365 13129.39 418.13 56769.91 88888.00 2011-12-31 00:19:37.030 365 13130.17 418.13 56769.66 88888.00 2011-12-31 00:19:38.030 365 13128.74 418.50 56770.40 88888.00 2011-12-31 00:19:39.030 365 13129.13 418.13 56769.54 88888.00 2011-12-31 00:19:40.030 365 13128.22 418.25 56769.66 88888.00 2011-12-31 00:19:41.030 365 13129.26 418.38 56769.91 88888.00 2011-12-31 00:19:42.030 365 13129.00 417.88 56769.42 88888.00 2011-12-31 00:19:43.030 365 13129.52 417.64 56769.42 88888.00 2011-12-31 00:19:44.030 365 13129.39 418.50 56769.66 88888.00 2011-12-31 00:19:45.030 365 13129.00 417.88 56769.30 88888.00 2011-12-31 00:19:46.030 365 13129.13 418.38 56769.18 88888.00 2011-12-31 00:19:47.030 365 13128.48 418.50 56769.66 88888.00 2011-12-31 00:19:48.030 365 13129.78 418.50 56769.91 88888.00 2011-12-31 00:19:49.030 365 13128.61 418.13 56769.66 88888.00 2011-12-31 00:19:50.030 365 13129.00 418.13 56769.30 88888.00 2011-12-31 00:19:51.030 365 13129.52 418.01 56769.66 88888.00 2011-12-31 00:19:52.030 365 13129.26 418.13 56769.18 88888.00 2011-12-31 00:19:53.030 365 13129.13 418.25 56769.79 88888.00 2011-12-31 00:19:54.030 365 13129.78 418.87 56770.15 88888.00 2011-12-31 00:19:55.030 365 13129.39 418.75 56769.66 88888.00 2011-12-31 00:19:56.030 365 13129.13 418.50 56769.54 88888.00 2011-12-31 00:19:57.030 365 13129.13 418.50 56769.54 88888.00 2011-12-31 00:19:58.030 365 13129.39 418.13 56769.30 88888.00 2011-12-31 00:19:59.030 365 13129.26 418.87 56770.03 88888.00 2011-12-31 00:20:00.030 365 13129.26 418.75 56769.42 88888.00 2011-12-31 00:20:01.030 365 13129.65 419.37 56768.69 88888.00 2011-12-31 00:20:02.030 365 13129.78 418.75 56769.66 88888.00 2011-12-31 00:20:03.030 365 13129.26 418.50 56769.91 88888.00 2011-12-31 00:20:04.030 365 13129.13 418.01 56769.79 88888.00 2011-12-31 00:20:05.030 365 13129.78 417.88 56769.79 88888.00 2011-12-31 00:20:06.030 365 13129.13 418.25 56769.42 88888.00 2011-12-31 00:20:07.030 365 13129.26 418.87 56769.79 88888.00 2011-12-31 00:20:08.030 365 13129.00 418.38 56769.42 88888.00 2011-12-31 00:20:09.030 365 13129.65 418.25 56769.05 88888.00 2011-12-31 00:20:10.030 365 13129.78 418.87 56769.42 88888.00 2011-12-31 00:20:11.030 365 13129.78 418.63 56769.30 88888.00 2011-12-31 00:20:12.030 365 13130.17 418.13 56769.05 88888.00 2011-12-31 00:20:13.030 365 13129.13 418.63 56769.42 88888.00 2011-12-31 00:20:14.030 365 13128.35 418.87 56768.69 88888.00 2011-12-31 00:20:15.030 365 13129.52 418.01 56768.93 88888.00 2011-12-31 00:20:16.030 365 13129.13 418.63 56769.66 88888.00 2011-12-31 00:20:17.030 365 13129.13 418.50 56769.30 88888.00 2011-12-31 00:20:18.030 365 13129.13 418.50 56769.42 88888.00 2011-12-31 00:20:19.030 365 13129.13 418.50 56769.42 88888.00 2011-12-31 00:20:20.030 365 13129.39 418.38 56769.66 88888.00 2011-12-31 00:20:21.030 365 13129.39 419.37 56769.18 88888.00 2011-12-31 00:20:22.030 365 13128.87 418.13 56769.30 88888.00 2011-12-31 00:20:23.030 365 13129.52 418.50 56769.30 88888.00 2011-12-31 00:20:24.030 365 13129.00 418.38 56769.79 88888.00 2011-12-31 00:20:25.030 365 13128.74 418.63 56769.18 88888.00 2011-12-31 00:20:26.030 365 13129.26 418.25 56769.42 88888.00 2011-12-31 00:20:27.030 365 13129.13 418.38 56769.05 88888.00 2011-12-31 00:20:28.030 365 13129.39 418.75 56769.18 88888.00 2011-12-31 00:20:29.030 365 13129.26 418.01 56769.66 88888.00 2011-12-31 00:20:30.030 365 13129.78 418.87 56769.42 88888.00 2011-12-31 00:20:31.030 365 13129.39 419.37 56769.66 88888.00 2011-12-31 00:20:32.030 365 13128.74 418.63 56768.93 88888.00 2011-12-31 00:20:33.030 365 13129.00 418.75 56769.30 88888.00 2011-12-31 00:20:34.030 365 13128.74 418.63 56769.18 88888.00 2011-12-31 00:20:35.030 365 13129.00 418.63 56768.93 88888.00 2011-12-31 00:20:36.030 365 13128.87 418.50 56769.05 88888.00 2011-12-31 00:20:37.030 365 13128.74 418.50 56768.69 88888.00 2011-12-31 00:20:38.030 365 13128.74 418.13 56769.42 88888.00 2011-12-31 00:20:39.030 365 13129.26 418.13 56769.30 88888.00 2011-12-31 00:20:40.030 365 13129.39 418.63 56769.18 88888.00 2011-12-31 00:20:41.030 365 13129.39 417.88 56769.30 88888.00 2011-12-31 00:20:42.030 365 13129.13 417.88 56770.03 88888.00 2011-12-31 00:20:43.030 365 13129.91 418.50 56769.91 88888.00 2011-12-31 00:20:44.030 365 13129.65 418.63 56769.42 88888.00 2011-12-31 00:20:45.030 365 13129.39 419.00 56769.91 88888.00 2011-12-31 00:20:46.030 365 13129.78 418.63 56768.93 88888.00 2011-12-31 00:20:47.030 365 13129.26 418.63 56769.30 88888.00 2011-12-31 00:20:48.030 365 13129.13 418.50 56769.42 88888.00 2011-12-31 00:20:49.030 365 13129.52 418.63 56770.15 88888.00 2011-12-31 00:20:50.030 365 13129.52 418.63 56769.05 88888.00 2011-12-31 00:20:51.030 365 13128.61 418.50 56768.69 88888.00 2011-12-31 00:20:52.030 365 13129.00 418.63 56768.81 88888.00 2011-12-31 00:20:53.030 365 13129.78 418.01 56769.54 88888.00 2011-12-31 00:20:54.030 365 13129.91 418.25 56769.30 88888.00 2011-12-31 00:20:55.030 365 13129.26 418.25 56769.54 88888.00 2011-12-31 00:20:56.030 365 13129.65 418.01 56769.42 88888.00 2011-12-31 00:20:57.030 365 13129.26 418.75 56769.66 88888.00 2011-12-31 00:20:58.030 365 13129.39 418.75 56769.05 88888.00 2011-12-31 00:20:59.030 365 13129.52 418.63 56769.66 88888.00 2011-12-31 00:21:00.030 365 13129.26 418.38 56769.42 88888.00 2011-12-31 00:21:01.030 365 13129.26 418.75 56769.42 88888.00 2011-12-31 00:21:02.030 365 13129.65 418.87 56769.05 88888.00 2011-12-31 00:21:03.030 365 13129.65 418.87 56768.81 88888.00 2011-12-31 00:21:04.030 365 13129.65 418.75 56769.66 88888.00 2011-12-31 00:21:05.030 365 13129.65 418.01 56768.93 88888.00 2011-12-31 00:21:06.030 365 13129.91 418.63 56769.42 88888.00 2011-12-31 00:21:07.030 365 13129.78 418.63 56769.30 88888.00 2011-12-31 00:21:08.030 365 13130.17 419.12 56769.42 88888.00 2011-12-31 00:21:09.030 365 13129.26 418.50 56768.56 88888.00 2011-12-31 00:21:10.030 365 13129.13 418.01 56769.42 88888.00 2011-12-31 00:21:11.030 365 13130.04 418.63 56769.54 88888.00 2011-12-31 00:21:12.030 365 13129.91 417.88 56768.69 88888.00 2011-12-31 00:21:13.030 365 13129.39 418.01 56769.30 88888.00 2011-12-31 00:21:14.030 365 13128.74 418.13 56769.54 88888.00 2011-12-31 00:21:15.030 365 13129.13 418.25 56769.54 88888.00 2011-12-31 00:21:16.030 365 13129.78 418.01 56769.42 88888.00 2011-12-31 00:21:17.030 365 13129.78 418.01 56769.05 88888.00 2011-12-31 00:21:18.030 365 13130.04 418.25 56769.66 88888.00 2011-12-31 00:21:19.030 365 13129.39 418.38 56769.42 88888.00 2011-12-31 00:21:20.030 365 13129.52 418.87 56769.79 88888.00 2011-12-31 00:21:21.030 365 13129.00 418.50 56769.42 88888.00 2011-12-31 00:21:22.030 365 13129.65 418.25 56769.79 88888.00 2011-12-31 00:21:23.030 365 13129.39 418.50 56768.93 88888.00 2011-12-31 00:21:24.030 365 13129.00 418.50 56769.30 88888.00 2011-12-31 00:21:25.030 365 13129.78 418.01 56769.54 88888.00 2011-12-31 00:21:26.030 365 13129.13 417.51 56769.30 88888.00 2011-12-31 00:21:27.030 365 13129.13 418.13 56769.30 88888.00 2011-12-31 00:21:28.030 365 13129.26 418.25 56769.54 88888.00 2011-12-31 00:21:29.030 365 13129.65 417.88 56769.91 88888.00 2011-12-31 00:21:30.030 365 13129.39 418.13 56769.18 88888.00 2011-12-31 00:21:31.030 365 13129.39 418.25 56769.66 88888.00 2011-12-31 00:21:32.030 365 13129.00 417.88 56769.54 88888.00 2011-12-31 00:21:33.030 365 13129.65 418.13 56770.03 88888.00 2011-12-31 00:21:34.030 365 13130.04 418.25 56769.66 88888.00 2011-12-31 00:21:35.030 365 13129.52 418.38 56770.03 88888.00 2011-12-31 00:21:36.030 365 13130.17 418.38 56769.79 88888.00 2011-12-31 00:21:37.030 365 13129.39 417.88 56770.03 88888.00 2011-12-31 00:21:38.030 365 13129.26 417.88 56769.18 88888.00 2011-12-31 00:21:39.030 365 13129.65 418.38 56769.66 88888.00 2011-12-31 00:21:40.030 365 13129.78 417.88 56769.91 88888.00 2011-12-31 00:21:41.030 365 13129.00 418.01 56769.18 88888.00 2011-12-31 00:21:42.030 365 13129.39 418.13 56769.30 88888.00 2011-12-31 00:21:43.030 365 13129.52 418.13 56769.54 88888.00 2011-12-31 00:21:44.030 365 13129.78 417.39 56769.66 88888.00 2011-12-31 00:21:45.030 365 13130.17 417.64 56769.30 88888.00 2011-12-31 00:21:46.030 365 13129.65 417.26 56769.54 88888.00 2011-12-31 00:21:47.030 365 13130.30 417.88 56769.54 88888.00 2011-12-31 00:21:48.030 365 13129.52 418.25 56770.03 88888.00 2011-12-31 00:21:49.030 365 13130.30 417.26 56769.18 88888.00 2011-12-31 00:21:50.030 365 13130.43 417.88 56769.66 88888.00 2011-12-31 00:21:51.030 365 13130.17 418.13 56769.91 88888.00 2011-12-31 00:21:52.030 365 13129.78 418.13 56769.79 88888.00 2011-12-31 00:21:53.030 365 13130.95 417.26 56769.42 88888.00 2011-12-31 00:21:54.030 365 13130.43 418.87 56769.42 88888.00 2011-12-31 00:21:55.030 365 13129.91 417.76 56769.54 88888.00 2011-12-31 00:21:56.030 365 13130.43 418.25 56769.05 88888.00 2011-12-31 00:21:57.030 365 13130.04 418.87 56769.66 88888.00 2011-12-31 00:21:58.030 365 13130.17 418.38 56769.66 88888.00 2011-12-31 00:21:59.030 365 13130.17 418.25 56769.66 88888.00 2011-12-31 00:22:00.030 365 13130.30 418.25 56769.42 88888.00 2011-12-31 00:22:01.030 365 13130.43 419.00 56769.66 88888.00 2011-12-31 00:22:02.030 365 13129.39 417.88 56769.66 88888.00 2011-12-31 00:22:03.030 365 13130.30 418.01 56769.91 88888.00 2011-12-31 00:22:04.030 365 13130.43 418.38 56769.42 88888.00 2011-12-31 00:22:05.030 365 13130.82 418.38 56770.40 88888.00 2011-12-31 00:22:06.030 365 13129.52 418.25 56769.66 88888.00 2011-12-31 00:22:07.030 365 13129.91 418.01 56769.54 88888.00 2011-12-31 00:22:08.030 365 13129.65 417.64 56769.30 88888.00 2011-12-31 00:22:09.030 365 13129.52 418.01 56769.42 88888.00 2011-12-31 00:22:10.030 365 13129.91 418.01 56769.54 88888.00 2011-12-31 00:22:11.030 365 13130.43 418.13 56769.42 88888.00 2011-12-31 00:22:12.030 365 13130.43 417.88 56769.42 88888.00 2011-12-31 00:22:13.030 365 13130.30 418.13 56769.54 88888.00 2011-12-31 00:22:14.030 365 13130.43 417.88 56769.54 88888.00 2011-12-31 00:22:15.030 365 13130.04 418.25 56769.42 88888.00 2011-12-31 00:22:16.030 365 13129.91 418.13 56768.93 88888.00 2011-12-31 00:22:17.030 365 13130.69 418.50 56769.54 88888.00 2011-12-31 00:22:18.030 365 13130.82 418.01 56769.54 88888.00 2011-12-31 00:22:19.030 365 13130.56 417.39 56769.91 88888.00 2011-12-31 00:22:20.030 365 13130.43 418.38 56769.54 88888.00 2011-12-31 00:22:21.030 365 13130.04 418.50 56770.40 88888.00 2011-12-31 00:22:22.030 365 13130.17 418.38 56769.66 88888.00 2011-12-31 00:22:23.030 365 13130.95 418.38 56769.91 88888.00 2011-12-31 00:22:24.030 365 13130.95 418.25 56769.79 88888.00 2011-12-31 00:22:25.030 365 13130.95 418.25 56769.54 88888.00 2011-12-31 00:22:26.030 365 13130.56 419.00 56769.05 88888.00 2011-12-31 00:22:27.030 365 13130.82 419.25 56769.18 88888.00 2011-12-31 00:22:28.030 365 13130.04 418.63 56769.05 88888.00 2011-12-31 00:22:29.030 365 13130.56 417.76 56769.18 88888.00 2011-12-31 00:22:30.030 365 13130.30 418.50 56770.15 88888.00 2011-12-31 00:22:31.030 365 13130.95 417.64 56770.28 88888.00 2011-12-31 00:22:32.030 365 13130.43 417.88 56769.66 88888.00 2011-12-31 00:22:33.030 365 13130.04 418.50 56769.42 88888.00 2011-12-31 00:22:34.030 365 13130.43 418.63 56769.30 88888.00 2011-12-31 00:22:35.030 365 13130.30 418.25 56769.42 88888.00 2011-12-31 00:22:36.030 365 13130.30 419.00 56768.93 88888.00 2011-12-31 00:22:37.030 365 13130.82 418.50 56769.42 88888.00 2011-12-31 00:22:38.030 365 13130.95 419.12 56769.30 88888.00 2011-12-31 00:22:39.030 365 13129.78 418.25 56769.42 88888.00 2011-12-31 00:22:40.030 365 13130.30 418.63 56769.42 88888.00 2011-12-31 00:22:41.030 365 13130.43 418.63 56769.66 88888.00 2011-12-31 00:22:42.030 365 13130.17 418.63 56769.54 88888.00 2011-12-31 00:22:43.030 365 13130.43 418.13 56769.30 88888.00 2011-12-31 00:22:44.030 365 13130.43 417.88 56769.66 88888.00 2011-12-31 00:22:45.030 365 13130.43 417.88 56769.30 88888.00 2011-12-31 00:22:46.030 365 13130.04 418.01 56768.93 88888.00 2011-12-31 00:22:47.030 365 13130.69 418.25 56769.79 88888.00 2011-12-31 00:22:48.030 365 13131.08 418.01 56769.54 88888.00 2011-12-31 00:22:49.030 365 13130.82 417.39 56769.42 88888.00 2011-12-31 00:22:50.030 365 13130.82 417.51 56769.54 88888.00 2011-12-31 00:22:51.030 365 13130.82 417.64 56769.66 88888.00 2011-12-31 00:22:52.030 365 13131.21 418.01 56770.52 88888.00 2011-12-31 00:22:53.030 365 13130.56 418.13 56769.91 88888.00 2011-12-31 00:22:54.030 365 13130.69 418.25 56769.54 88888.00 2011-12-31 00:22:55.030 365 13130.69 418.13 56769.91 88888.00 2011-12-31 00:22:56.030 365 13131.34 418.01 56769.54 88888.00 2011-12-31 00:22:57.030 365 13131.47 418.13 56769.05 88888.00 2011-12-31 00:22:58.030 365 13130.95 417.88 56769.54 88888.00 2011-12-31 00:22:59.030 365 13130.56 417.88 56769.91 88888.00 2011-12-31 00:23:00.030 365 13131.47 418.01 56769.79 88888.00 2011-12-31 00:23:01.030 365 13131.34 417.64 56769.66 88888.00 2011-12-31 00:23:02.030 365 13131.34 417.64 56769.30 88888.00 2011-12-31 00:23:03.030 365 13130.82 418.25 56769.42 88888.00 2011-12-31 00:23:04.030 365 13131.47 417.14 56769.54 88888.00 2011-12-31 00:23:05.030 365 13130.69 417.51 56769.79 88888.00 2011-12-31 00:23:06.030 365 13130.95 417.76 56768.69 88888.00 2011-12-31 00:23:07.030 365 13131.21 417.39 56769.66 88888.00 2011-12-31 00:23:08.030 365 13130.95 418.50 56768.93 88888.00 2011-12-31 00:23:09.030 365 13131.08 418.13 56770.15 88888.00 2011-12-31 00:23:10.030 365 13130.43 417.76 56769.66 88888.00 2011-12-31 00:23:11.030 365 13130.69 417.76 56769.91 88888.00 2011-12-31 00:23:12.030 365 13130.43 418.01 56769.79 88888.00 2011-12-31 00:23:13.030 365 13131.47 417.88 56769.79 88888.00 2011-12-31 00:23:14.030 365 13131.34 418.38 56769.79 88888.00 2011-12-31 00:23:15.030 365 13131.60 417.39 56769.18 88888.00 2011-12-31 00:23:16.030 365 13131.21 418.25 56769.91 88888.00 2011-12-31 00:23:17.030 365 13131.21 417.39 56769.42 88888.00 2011-12-31 00:23:18.030 365 13131.08 417.88 56769.05 88888.00 2011-12-31 00:23:19.030 365 13131.08 417.14 56769.54 88888.00 2011-12-31 00:23:20.030 365 13130.95 417.39 56769.66 88888.00 2011-12-31 00:23:21.030 365 13131.08 417.76 56770.15 88888.00 2011-12-31 00:23:22.030 365 13131.47 417.76 56769.79 88888.00 2011-12-31 00:23:23.030 365 13131.60 418.01 56769.05 88888.00 2011-12-31 00:23:24.030 365 13131.34 417.02 56769.30 88888.00 2011-12-31 00:23:25.030 365 13131.60 417.39 56769.91 88888.00 2011-12-31 00:23:26.030 365 13131.21 418.01 56769.54 88888.00 2011-12-31 00:23:27.030 365 13131.86 418.63 56769.66 88888.00 2011-12-31 00:23:28.030 365 13131.08 418.13 56769.79 88888.00 2011-12-31 00:23:29.030 365 13132.38 417.88 56769.42 88888.00 2011-12-31 00:23:30.030 365 13131.99 418.38 56769.79 88888.00 2011-12-31 00:23:31.030 365 13131.21 417.88 56769.79 88888.00 2011-12-31 00:23:32.030 365 13131.73 417.88 56769.54 88888.00 2011-12-31 00:23:33.030 365 13131.99 418.13 56769.18 88888.00 2011-12-31 00:23:34.030 365 13131.99 418.75 56770.03 88888.00 2011-12-31 00:23:35.030 365 13131.86 418.38 56769.66 88888.00 2011-12-31 00:23:36.030 365 13131.73 418.01 56769.91 88888.00 2011-12-31 00:23:37.030 365 13132.51 418.01 56770.03 88888.00 2011-12-31 00:23:38.030 365 13131.86 418.75 56770.03 88888.00 2011-12-31 00:23:39.030 365 13132.12 418.50 56769.66 88888.00 2011-12-31 00:23:40.030 365 13131.47 418.50 56769.42 88888.00 2011-12-31 00:23:41.030 365 13131.34 418.25 56769.42 88888.00 2011-12-31 00:23:42.030 365 13131.99 418.25 56770.03 88888.00 2011-12-31 00:23:43.030 365 13131.34 418.01 56769.91 88888.00 2011-12-31 00:23:44.030 365 13131.47 418.63 56769.54 88888.00 2011-12-31 00:23:45.030 365 13132.38 418.50 56770.15 88888.00 2011-12-31 00:23:46.030 365 13130.95 418.13 56769.54 88888.00 2011-12-31 00:23:47.030 365 13131.73 417.88 56770.15 88888.00 2011-12-31 00:23:48.030 365 13131.86 418.38 56769.54 88888.00 2011-12-31 00:23:49.030 365 13132.51 418.75 56769.79 88888.00 2011-12-31 00:23:50.030 365 13131.86 418.63 56769.79 88888.00 2011-12-31 00:23:51.030 365 13131.21 418.38 56770.15 88888.00 2011-12-31 00:23:52.030 365 13131.60 419.12 56770.03 88888.00 2011-12-31 00:23:53.030 365 13130.82 419.00 56769.54 88888.00 2011-12-31 00:23:54.030 365 13130.95 418.87 56769.91 88888.00 2011-12-31 00:23:55.030 365 13130.82 418.87 56770.15 88888.00 2011-12-31 00:23:56.030 365 13131.34 418.75 56770.03 88888.00 2011-12-31 00:23:57.030 365 13131.47 419.25 56770.15 88888.00 2011-12-31 00:23:58.030 365 13131.99 419.00 56770.40 88888.00 2011-12-31 00:23:59.030 365 13131.21 419.37 56769.91 88888.00 2011-12-31 00:24:00.030 365 13131.86 418.87 56770.03 88888.00 2011-12-31 00:24:01.030 365 13131.73 419.00 56769.54 88888.00 2011-12-31 00:24:02.030 365 13131.21 418.75 56769.66 88888.00 2011-12-31 00:24:03.030 365 13131.99 419.25 56769.42 88888.00 2011-12-31 00:24:04.030 365 13131.47 419.12 56769.66 88888.00 2011-12-31 00:24:05.030 365 13131.60 419.99 56769.91 88888.00 2011-12-31 00:24:06.030 365 13131.34 419.12 56769.66 88888.00 2011-12-31 00:24:07.030 365 13130.56 419.00 56769.42 88888.00 2011-12-31 00:24:08.030 365 13131.08 419.25 56769.79 88888.00 2011-12-31 00:24:09.030 365 13131.34 419.49 56770.40 88888.00 2011-12-31 00:24:10.030 365 13131.21 419.86 56769.91 88888.00 2011-12-31 00:24:11.030 365 13131.08 418.87 56770.52 88888.00 2011-12-31 00:24:12.030 365 13131.34 419.62 56769.91 88888.00 2011-12-31 00:24:13.030 365 13131.73 419.25 56770.28 88888.00 2011-12-31 00:24:14.030 365 13130.95 419.00 56769.79 88888.00 2011-12-31 00:24:15.030 365 13131.60 419.49 56769.91 88888.00 2011-12-31 00:24:16.030 365 13131.73 419.62 56770.03 88888.00 2011-12-31 00:24:17.030 365 13131.08 419.25 56769.66 88888.00 2011-12-31 00:24:18.030 365 13130.82 419.99 56770.15 88888.00 2011-12-31 00:24:19.030 365 13131.60 419.74 56769.91 88888.00 2011-12-31 00:24:20.030 365 13131.34 419.86 56770.03 88888.00 2011-12-31 00:24:21.030 365 13130.56 419.49 56770.15 88888.00 2011-12-31 00:24:22.030 365 13131.47 419.49 56770.64 88888.00 2011-12-31 00:24:23.030 365 13130.56 419.74 56769.91 88888.00 2011-12-31 00:24:24.030 365 13130.95 419.74 56769.42 88888.00 2011-12-31 00:24:25.030 365 13131.21 419.62 56769.79 88888.00 2011-12-31 00:24:26.030 365 13131.34 419.74 56769.54 88888.00 2011-12-31 00:24:27.030 365 13131.34 419.62 56770.28 88888.00 2011-12-31 00:24:28.030 365 13131.47 419.86 56770.03 88888.00 2011-12-31 00:24:29.030 365 13130.82 419.37 56770.15 88888.00 2011-12-31 00:24:30.030 365 13131.08 419.49 56769.79 88888.00 2011-12-31 00:24:31.030 365 13131.21 419.74 56770.03 88888.00 2011-12-31 00:24:32.030 365 13131.08 419.86 56770.03 88888.00 2011-12-31 00:24:33.030 365 13130.95 419.49 56769.91 88888.00 2011-12-31 00:24:34.030 365 13131.34 419.74 56770.52 88888.00 2011-12-31 00:24:35.030 365 13130.82 419.12 56769.79 88888.00 2011-12-31 00:24:36.030 365 13130.95 420.36 56769.91 88888.00 2011-12-31 00:24:37.030 365 13130.95 419.99 56770.40 88888.00 2011-12-31 00:24:38.030 365 13130.43 419.62 56770.15 88888.00 2011-12-31 00:24:39.030 365 13131.21 419.86 56769.66 88888.00 2011-12-31 00:24:40.030 365 13130.69 418.87 56770.28 88888.00 2011-12-31 00:24:41.030 365 13131.08 419.86 56769.79 88888.00 2011-12-31 00:24:42.030 365 13131.08 419.99 56770.15 88888.00 2011-12-31 00:24:43.030 365 13130.56 419.74 56770.15 88888.00 2011-12-31 00:24:44.030 365 13130.82 419.99 56769.91 88888.00 2011-12-31 00:24:45.030 365 13130.82 420.11 56769.66 88888.00 2011-12-31 00:24:46.030 365 13130.56 419.99 56770.15 88888.00 2011-12-31 00:24:47.030 365 13130.95 419.62 56769.91 88888.00 2011-12-31 00:24:48.030 365 13130.82 419.74 56769.66 88888.00 2011-12-31 00:24:49.030 365 13130.95 419.74 56770.40 88888.00 2011-12-31 00:24:50.030 365 13131.21 420.24 56769.79 88888.00 2011-12-31 00:24:51.030 365 13130.95 419.86 56770.40 88888.00 2011-12-31 00:24:52.030 365 13130.30 419.86 56769.66 88888.00 2011-12-31 00:24:53.030 365 13130.95 419.62 56769.79 88888.00 2011-12-31 00:24:54.030 365 13130.56 419.99 56769.79 88888.00 2011-12-31 00:24:55.030 365 13130.69 420.48 56770.03 88888.00 2011-12-31 00:24:56.030 365 13130.69 420.11 56770.15 88888.00 2011-12-31 00:24:57.030 365 13131.08 419.86 56769.42 88888.00 2011-12-31 00:24:58.030 365 13130.43 419.74 56769.66 88888.00 2011-12-31 00:24:59.030 365 13130.82 419.99 56769.79 88888.00 2011-12-31 00:25:00.030 365 13130.17 420.73 56769.42 88888.00 2011-12-31 00:25:01.030 365 13130.82 420.24 56769.79 88888.00 2011-12-31 00:25:02.030 365 13130.17 420.11 56769.91 88888.00 2011-12-31 00:25:03.030 365 13131.08 419.99 56770.52 88888.00 2011-12-31 00:25:04.030 365 13130.30 420.11 56769.79 88888.00 2011-12-31 00:25:05.030 365 13130.82 420.61 56770.28 88888.00 2011-12-31 00:25:06.030 365 13129.65 420.48 56769.54 88888.00 2011-12-31 00:25:07.030 365 13130.43 419.86 56770.03 88888.00 2011-12-31 00:25:08.030 365 13130.17 420.11 56769.91 88888.00 2011-12-31 00:25:09.030 365 13130.30 420.24 56770.15 88888.00 2011-12-31 00:25:10.030 365 13130.30 419.74 56769.79 88888.00 2011-12-31 00:25:11.030 365 13130.43 420.24 56769.66 88888.00 2011-12-31 00:25:12.030 365 13129.91 420.48 56769.79 88888.00 2011-12-31 00:25:13.030 365 13129.78 419.74 56770.03 88888.00 2011-12-31 00:25:14.030 365 13129.65 419.74 56769.42 88888.00 2011-12-31 00:25:15.030 365 13129.78 420.36 56769.91 88888.00 2011-12-31 00:25:16.030 365 13129.26 420.24 56770.28 88888.00 2011-12-31 00:25:17.030 365 13130.17 419.74 56770.28 88888.00 2011-12-31 00:25:18.030 365 13129.65 420.11 56769.66 88888.00 2011-12-31 00:25:19.030 365 13129.52 419.25 56769.91 88888.00 2011-12-31 00:25:20.030 365 13129.65 419.49 56770.15 88888.00 2011-12-31 00:25:21.030 365 13129.52 419.99 56769.91 88888.00 2011-12-31 00:25:22.030 365 13129.65 419.99 56769.66 88888.00 2011-12-31 00:25:23.030 365 13130.04 419.74 56770.15 88888.00 2011-12-31 00:25:24.030 365 13129.00 420.11 56769.42 88888.00 2011-12-31 00:25:25.030 365 13128.87 420.11 56770.15 88888.00 2011-12-31 00:25:26.030 365 13128.35 420.48 56769.79 88888.00 2011-12-31 00:25:27.030 365 13128.74 420.11 56770.52 88888.00 2011-12-31 00:25:28.030 365 13129.00 420.48 56769.54 88888.00 2011-12-31 00:25:29.030 365 13129.39 419.86 56769.05 88888.00 2011-12-31 00:25:30.030 365 13128.61 419.99 56769.42 88888.00 2011-12-31 00:25:31.030 365 13129.39 420.11 56770.03 88888.00 2011-12-31 00:25:32.030 365 13129.39 420.73 56770.28 88888.00 2011-12-31 00:25:33.030 365 13129.52 420.11 56769.54 88888.00 2011-12-31 00:25:34.030 365 13130.17 420.24 56769.54 88888.00 2011-12-31 00:25:35.030 365 13128.61 420.61 56770.15 88888.00 2011-12-31 00:25:36.030 365 13129.52 420.36 56770.03 88888.00 2011-12-31 00:25:37.030 365 13128.48 420.73 56769.91 88888.00 2011-12-31 00:25:38.030 365 13129.39 419.74 56769.79 88888.00 2011-12-31 00:25:39.030 365 13129.52 419.99 56770.15 88888.00 2011-12-31 00:25:40.030 365 13128.61 420.11 56769.79 88888.00 2011-12-31 00:25:41.030 365 13128.61 419.86 56769.79 88888.00 2011-12-31 00:25:42.030 365 13129.52 420.24 56770.03 88888.00 2011-12-31 00:25:43.030 365 13129.26 419.74 56769.18 88888.00 2011-12-31 00:25:44.030 365 13128.48 419.49 56769.91 88888.00 2011-12-31 00:25:45.030 365 13128.48 420.24 56769.54 88888.00 2011-12-31 00:25:46.030 365 13129.00 419.12 56769.79 88888.00 2011-12-31 00:25:47.030 365 13129.26 420.11 56769.91 88888.00 2011-12-31 00:25:48.030 365 13128.22 420.36 56769.79 88888.00 2011-12-31 00:25:49.030 365 13128.61 419.86 56769.54 88888.00 2011-12-31 00:25:50.030 365 13128.87 420.11 56769.42 88888.00 2011-12-31 00:25:51.030 365 13128.35 419.25 56769.54 88888.00 2011-12-31 00:25:52.030 365 13128.74 419.62 56769.91 88888.00 2011-12-31 00:25:53.030 365 13128.48 419.74 56770.03 88888.00 2011-12-31 00:25:54.029 365 13128.35 419.86 56770.28 88888.00 2011-12-31 00:25:55.029 365 13127.96 419.74 56769.42 88888.00 2011-12-31 00:25:56.029 365 13128.35 419.74 56769.91 88888.00 2011-12-31 00:25:57.029 365 13129.00 419.49 56770.15 88888.00 2011-12-31 00:25:58.029 365 13128.48 419.74 56769.42 88888.00 2011-12-31 00:25:59.029 365 13128.61 419.49 56770.15 88888.00 2011-12-31 00:26:00.029 365 13128.87 419.74 56770.40 88888.00 2011-12-31 00:26:01.029 365 13129.26 419.37 56770.15 88888.00 2011-12-31 00:26:02.029 365 13127.96 419.99 56769.91 88888.00 2011-12-31 00:26:03.029 365 13128.48 420.24 56770.03 88888.00 2011-12-31 00:26:04.029 365 13128.61 419.86 56770.28 88888.00 2011-12-31 00:26:05.029 365 13128.48 419.49 56770.28 88888.00 2011-12-31 00:26:06.029 365 13127.96 419.62 56770.28 88888.00 2011-12-31 00:26:07.029 365 13129.13 419.74 56770.03 88888.00 2011-12-31 00:26:08.029 365 13129.00 419.62 56770.52 88888.00 2011-12-31 00:26:09.029 365 13129.00 420.36 56770.15 88888.00 2011-12-31 00:26:10.029 365 13129.00 420.98 56769.54 88888.00 2011-12-31 00:26:11.029 365 13128.22 419.74 56769.79 88888.00 2011-12-31 00:26:12.029 365 13129.39 419.74 56769.91 88888.00 2011-12-31 00:26:13.029 365 13129.78 419.62 56769.79 88888.00 2011-12-31 00:26:14.029 365 13129.13 419.86 56770.28 88888.00 2011-12-31 00:26:15.029 365 13129.65 419.74 56770.28 88888.00 2011-12-31 00:26:16.029 365 13129.13 419.62 56770.52 88888.00 2011-12-31 00:26:17.029 365 13129.26 419.74 56770.40 88888.00 2011-12-31 00:26:18.029 365 13129.26 419.74 56770.77 88888.00 2011-12-31 00:26:19.029 365 13129.00 419.86 56770.28 88888.00 2011-12-31 00:26:20.029 365 13128.48 419.37 56769.66 88888.00 2011-12-31 00:26:21.029 365 13129.26 420.11 56771.01 88888.00 2011-12-31 00:26:22.029 365 13129.26 419.62 56769.91 88888.00 2011-12-31 00:26:23.029 365 13128.22 419.49 56771.01 88888.00 2011-12-31 00:26:24.029 365 13128.87 419.74 56770.52 88888.00 2011-12-31 00:26:25.029 365 13128.87 419.37 56770.40 88888.00 2011-12-31 00:26:26.029 365 13129.00 419.37 56770.03 88888.00 2011-12-31 00:26:27.029 365 13129.26 419.99 56770.15 88888.00 2011-12-31 00:26:28.029 365 13129.52 419.86 56770.03 88888.00 2011-12-31 00:26:29.029 365 13129.39 419.37 56770.40 88888.00 2011-12-31 00:26:30.029 365 13129.13 419.37 56770.03 88888.00 2011-12-31 00:26:31.029 365 13129.52 419.49 56770.40 88888.00 2011-12-31 00:26:32.029 365 13128.87 419.86 56770.89 88888.00 2011-12-31 00:26:33.029 365 13129.26 419.86 56770.89 88888.00 2011-12-31 00:26:34.029 365 13129.00 419.49 56771.38 88888.00 2011-12-31 00:26:35.029 365 13129.13 418.75 56771.01 88888.00 2011-12-31 00:26:36.029 365 13129.26 419.12 56770.77 88888.00 2011-12-31 00:26:37.029 365 13129.39 419.86 56770.89 88888.00 2011-12-31 00:26:38.029 365 13129.26 419.49 56770.52 88888.00 2011-12-31 00:26:39.029 365 13129.65 419.12 56770.40 88888.00 2011-12-31 00:26:40.029 365 13129.52 419.86 56770.77 88888.00 2011-12-31 00:26:41.029 365 13129.52 419.62 56771.25 88888.00 2011-12-31 00:26:42.029 365 13129.39 419.74 56770.40 88888.00 2011-12-31 00:26:43.029 365 13130.04 420.11 56770.40 88888.00 2011-12-31 00:26:44.029 365 13129.39 419.62 56771.13 88888.00 2011-12-31 00:26:45.029 365 13130.17 420.11 56771.38 88888.00 2011-12-31 00:26:46.029 365 13128.87 419.74 56771.25 88888.00 2011-12-31 00:26:47.029 365 13129.78 419.49 56770.77 88888.00 2011-12-31 00:26:48.029 365 13130.17 419.74 56771.13 88888.00 2011-12-31 00:26:49.029 365 13129.52 419.74 56770.64 88888.00 2011-12-31 00:26:50.029 365 13129.78 419.62 56771.01 88888.00 2011-12-31 00:26:51.029 365 13129.78 419.86 56771.01 88888.00 2011-12-31 00:26:52.029 365 13130.04 419.86 56770.89 88888.00 2011-12-31 00:26:53.029 365 13129.78 419.74 56771.01 88888.00 2011-12-31 00:26:54.029 365 13129.78 420.11 56771.13 88888.00 2011-12-31 00:26:55.029 365 13129.78 419.62 56771.25 88888.00 2011-12-31 00:26:56.029 365 13129.65 419.49 56771.13 88888.00 2011-12-31 00:26:57.029 365 13130.04 419.62 56770.89 88888.00 2011-12-31 00:26:58.029 365 13129.91 420.11 56771.13 88888.00 2011-12-31 00:26:59.029 365 13129.52 420.48 56771.62 88888.00 2011-12-31 00:27:00.029 365 13129.00 420.36 56771.13 88888.00 2011-12-31 00:27:01.029 365 13129.78 419.37 56772.23 88888.00 2011-12-31 00:27:02.029 365 13129.52 419.62 56771.50 88888.00 2011-12-31 00:27:03.029 365 13129.78 419.74 56771.99 88888.00 2011-12-31 00:27:04.029 365 13130.30 419.25 56771.62 88888.00 2011-12-31 00:27:05.029 365 13129.26 420.11 56771.62 88888.00 2011-12-31 00:27:06.029 365 13129.78 419.25 56772.11 88888.00 2011-12-31 00:27:07.029 365 13129.65 419.37 56771.74 88888.00 2011-12-31 00:27:08.029 365 13130.04 419.99 56772.11 88888.00 2011-12-31 00:27:09.029 365 13129.65 419.12 56771.38 88888.00 2011-12-31 00:27:10.029 365 13130.43 419.25 56771.62 88888.00 2011-12-31 00:27:11.029 365 13130.56 419.49 56771.01 88888.00 2011-12-31 00:27:12.029 365 13130.04 419.74 56771.13 88888.00 2011-12-31 00:27:13.029 365 13129.91 420.11 56772.48 88888.00 2011-12-31 00:27:14.029 365 13130.17 419.99 56772.72 88888.00 2011-12-31 00:27:15.029 365 13130.82 419.99 56771.87 88888.00 2011-12-31 00:27:16.029 365 13130.56 420.24 56772.11 88888.00 2011-12-31 00:27:17.029 365 13130.69 419.49 56771.87 88888.00 2011-12-31 00:27:18.029 365 13130.30 420.36 56771.62 88888.00 2011-12-31 00:27:19.029 365 13130.43 419.86 56772.23 88888.00 2011-12-31 00:27:20.029 365 13130.69 419.86 56771.74 88888.00 2011-12-31 00:27:21.029 365 13131.34 419.86 56772.11 88888.00 2011-12-31 00:27:22.029 365 13130.82 420.24 56771.99 88888.00 2011-12-31 00:27:23.029 365 13130.56 419.49 56772.36 88888.00 2011-12-31 00:27:24.029 365 13131.60 419.25 56771.62 88888.00 2011-12-31 00:27:25.029 365 13131.08 419.99 56772.48 88888.00 2011-12-31 00:27:26.029 365 13130.95 420.36 56771.99 88888.00 2011-12-31 00:27:27.029 365 13131.34 419.25 56772.36 88888.00 2011-12-31 00:27:28.029 365 13131.34 420.48 56772.11 88888.00 2011-12-31 00:27:29.029 365 13130.43 419.99 56772.36 88888.00 2011-12-31 00:27:30.029 365 13131.34 419.86 56772.48 88888.00 2011-12-31 00:27:31.029 365 13131.21 420.73 56772.48 88888.00 2011-12-31 00:27:32.029 365 13130.56 420.24 56771.99 88888.00 2011-12-31 00:27:33.029 365 13131.21 420.36 56772.48 88888.00 2011-12-31 00:27:34.029 365 13131.47 420.48 56773.33 88888.00 2011-12-31 00:27:35.029 365 13131.99 419.99 56772.72 88888.00 2011-12-31 00:27:36.029 365 13131.47 420.24 56772.84 88888.00 2011-12-31 00:27:37.029 365 13131.60 420.48 56772.60 88888.00 2011-12-31 00:27:38.029 365 13131.21 420.48 56772.72 88888.00 2011-12-31 00:27:39.029 365 13131.86 419.86 56772.36 88888.00 2011-12-31 00:27:40.029 365 13131.73 420.11 56772.23 88888.00 2011-12-31 00:27:41.029 365 13131.60 420.24 56772.60 88888.00 2011-12-31 00:27:42.029 365 13131.73 419.86 56772.72 88888.00 2011-12-31 00:27:43.029 365 13131.34 420.11 56773.33 88888.00 2011-12-31 00:27:44.029 365 13131.21 419.99 56772.23 88888.00 2011-12-31 00:27:45.029 365 13131.73 420.11 56772.84 88888.00 2011-12-31 00:27:46.029 365 13132.64 420.48 56773.09 88888.00 2011-12-31 00:27:47.029 365 13132.38 419.62 56773.21 88888.00 2011-12-31 00:27:48.029 365 13131.47 419.49 56772.72 88888.00 2011-12-31 00:27:49.029 365 13131.86 420.11 56772.48 88888.00 2011-12-31 00:27:50.029 365 13131.86 419.12 56773.09 88888.00 2011-12-31 00:27:51.029 365 13132.12 419.37 56772.84 88888.00 2011-12-31 00:27:52.029 365 13132.25 419.74 56772.72 88888.00 2011-12-31 00:27:53.029 365 13132.77 419.49 56773.09 88888.00 2011-12-31 00:27:54.029 365 13132.64 419.86 56773.09 88888.00 2011-12-31 00:27:55.029 365 13132.25 419.62 56773.45 88888.00 2011-12-31 00:27:56.029 365 13132.51 419.74 56773.21 88888.00 2011-12-31 00:27:57.029 365 13133.03 419.25 56773.09 88888.00 2011-12-31 00:27:58.029 365 13132.64 419.49 56773.09 88888.00 2011-12-31 00:27:59.029 365 13133.29 419.00 56773.09 88888.00 2011-12-31 00:28:00.029 365 13133.16 419.00 56773.33 88888.00 2011-12-31 00:28:01.029 365 13133.42 418.87 56773.33 88888.00 2011-12-31 00:28:02.029 365 13133.16 420.11 56773.58 88888.00 2011-12-31 00:28:03.029 365 13133.03 419.00 56772.96 88888.00 2011-12-31 00:28:04.029 365 13133.42 419.37 56773.33 88888.00 2011-12-31 00:28:05.029 365 13132.64 419.37 56774.19 88888.00 2011-12-31 00:28:06.029 365 13133.68 418.63 56773.45 88888.00 2011-12-31 00:28:07.029 365 13133.42 419.74 56773.82 88888.00 2011-12-31 00:28:08.029 365 13132.90 419.25 56773.95 88888.00 2011-12-31 00:28:09.029 365 13132.51 419.62 56772.72 88888.00 2011-12-31 00:28:10.029 365 13133.29 419.74 56773.09 88888.00 2011-12-31 00:28:11.029 365 13133.16 419.25 56773.09 88888.00 2011-12-31 00:28:12.029 365 13132.77 419.62 56773.09 88888.00 2011-12-31 00:28:13.029 365 13132.90 419.37 56773.82 88888.00 2011-12-31 00:28:14.029 365 13133.03 419.62 56774.07 88888.00 2011-12-31 00:28:15.029 365 13133.29 419.25 56773.09 88888.00 2011-12-31 00:28:16.029 365 13132.51 420.11 56773.95 88888.00 2011-12-31 00:28:17.029 365 13133.29 419.74 56773.70 88888.00 2011-12-31 00:28:18.029 365 13133.03 419.74 56773.09 88888.00 2011-12-31 00:28:19.029 365 13132.90 420.11 56773.70 88888.00 2011-12-31 00:28:20.029 365 13132.77 419.37 56773.58 88888.00 2011-12-31 00:28:21.029 365 13132.38 419.37 56773.95 88888.00 2011-12-31 00:28:22.029 365 13132.64 419.25 56773.21 88888.00 2011-12-31 00:28:23.029 365 13132.77 419.12 56773.58 88888.00 2011-12-31 00:28:24.029 365 13133.03 419.62 56774.19 88888.00 2011-12-31 00:28:25.029 365 13132.77 419.25 56773.33 88888.00 2011-12-31 00:28:26.029 365 13132.90 419.49 56774.43 88888.00 2011-12-31 00:28:27.029 365 13133.16 419.00 56773.45 88888.00 2011-12-31 00:28:28.029 365 13133.42 419.25 56773.33 88888.00 2011-12-31 00:28:29.029 365 13132.77 419.25 56774.55 88888.00 2011-12-31 00:28:30.029 365 13133.29 418.63 56773.09 88888.00 2011-12-31 00:28:31.029 365 13132.25 419.37 56773.70 88888.00 2011-12-31 00:28:32.029 365 13132.90 419.00 56773.33 88888.00 2011-12-31 00:28:33.029 365 13132.90 419.37 56774.31 88888.00 2011-12-31 00:28:34.029 365 13133.42 418.75 56773.33 88888.00 2011-12-31 00:28:35.029 365 13133.42 419.25 56772.84 88888.00 2011-12-31 00:28:36.029 365 13132.77 419.25 56774.19 88888.00 2011-12-31 00:28:37.029 365 13133.29 419.25 56773.58 88888.00 2011-12-31 00:28:38.029 365 13133.03 418.75 56773.70 88888.00 2011-12-31 00:28:39.029 365 13132.90 418.87 56773.58 88888.00 2011-12-31 00:28:40.029 365 13133.81 419.12 56773.21 88888.00 2011-12-31 00:28:41.029 365 13132.25 418.50 56773.58 88888.00 2011-12-31 00:28:42.029 365 13133.55 418.50 56773.70 88888.00 2011-12-31 00:28:43.029 365 13133.16 419.37 56774.31 88888.00 2011-12-31 00:28:44.029 365 13133.03 418.75 56773.58 88888.00 2011-12-31 00:28:45.029 365 13132.38 419.25 56774.07 88888.00 2011-12-31 00:28:46.029 365 13132.25 418.50 56773.95 88888.00 2011-12-31 00:28:47.029 365 13132.77 419.25 56774.31 88888.00 2011-12-31 00:28:48.029 365 13132.77 418.87 56773.70 88888.00 2011-12-31 00:28:49.029 365 13132.25 418.87 56773.45 88888.00 2011-12-31 00:28:50.029 365 13132.90 418.63 56773.95 88888.00 2011-12-31 00:28:51.029 365 13132.77 418.75 56774.31 88888.00 2011-12-31 00:28:52.029 365 13132.77 419.12 56773.95 88888.00 2011-12-31 00:28:53.029 365 13133.03 419.25 56773.95 88888.00 2011-12-31 00:28:54.029 365 13132.90 419.62 56773.45 88888.00 2011-12-31 00:28:55.029 365 13133.16 419.00 56773.70 88888.00 2011-12-31 00:28:56.029 365 13133.03 419.00 56773.21 88888.00 2011-12-31 00:28:57.029 365 13132.90 418.87 56773.45 88888.00 2011-12-31 00:28:58.029 365 13132.12 419.49 56774.07 88888.00 2011-12-31 00:28:59.029 365 13132.12 418.38 56773.33 88888.00 2011-12-31 00:29:00.029 365 13132.64 419.25 56773.21 88888.00 2011-12-31 00:29:01.029 365 13132.77 419.25 56774.19 88888.00 2011-12-31 00:29:02.029 365 13132.77 418.01 56773.58 88888.00 2011-12-31 00:29:03.029 365 13132.90 418.50 56773.95 88888.00 2011-12-31 00:29:04.029 365 13131.86 418.63 56773.70 88888.00 2011-12-31 00:29:05.029 365 13132.90 418.50 56773.45 88888.00 2011-12-31 00:29:06.029 365 13132.12 418.38 56773.70 88888.00 2011-12-31 00:29:07.029 365 13132.12 418.25 56773.95 88888.00 2011-12-31 00:29:08.029 365 13132.25 418.75 56773.95 88888.00 2011-12-31 00:29:09.029 365 13132.25 418.38 56773.70 88888.00 2011-12-31 00:29:10.029 365 13131.86 419.12 56773.82 88888.00 2011-12-31 00:29:11.029 365 13131.73 418.01 56773.58 88888.00 2011-12-31 00:29:12.029 365 13131.99 417.76 56774.19 88888.00 2011-12-31 00:29:13.029 365 13132.12 418.25 56774.07 88888.00 2011-12-31 00:29:14.029 365 13131.73 418.50 56773.82 88888.00 2011-12-31 00:29:15.029 365 13132.12 418.25 56773.33 88888.00 2011-12-31 00:29:16.029 365 13131.86 418.63 56773.82 88888.00 2011-12-31 00:29:17.029 365 13131.47 418.13 56773.70 88888.00 2011-12-31 00:29:18.029 365 13131.60 417.76 56774.19 88888.00 2011-12-31 00:29:19.029 365 13131.47 417.88 56774.31 88888.00 2011-12-31 00:29:20.029 365 13131.21 417.64 56773.70 88888.00 2011-12-31 00:29:21.029 365 13131.73 418.13 56773.58 88888.00 2011-12-31 00:29:22.029 365 13131.86 418.50 56774.07 88888.00 2011-12-31 00:29:23.029 365 13131.60 418.25 56772.96 88888.00 2011-12-31 00:29:24.029 365 13131.08 418.13 56773.45 88888.00 2011-12-31 00:29:25.029 365 13131.34 417.64 56773.58 88888.00 2011-12-31 00:29:26.029 365 13131.60 418.01 56773.45 88888.00 2011-12-31 00:29:27.029 365 13131.34 418.13 56773.45 88888.00 2011-12-31 00:29:29.029 365 13130.43 418.01 56773.09 88888.00 2011-12-31 00:29:30.029 365 13130.43 417.88 56773.33 88888.00 2011-12-31 00:29:31.029 365 13130.82 417.88 56772.96 88888.00 2011-12-31 00:29:32.029 365 13130.30 418.13 56772.72 88888.00 2011-12-31 00:29:33.029 365 13130.56 417.88 56773.33 88888.00 2011-12-31 00:29:34.029 365 13130.30 417.26 56773.58 88888.00 2011-12-31 00:29:35.029 365 13130.30 417.14 56773.58 88888.00 2011-12-31 00:29:36.029 365 13130.69 417.88 56773.33 88888.00 2011-12-31 00:29:37.029 365 13129.91 417.14 56773.09 88888.00 2011-12-31 00:29:38.029 365 13130.82 417.02 56773.45 88888.00 2011-12-31 00:29:39.029 365 13130.43 417.39 56772.60 88888.00 2011-12-31 00:29:40.029 365 13130.30 417.51 56773.33 88888.00 2011-12-31 00:29:41.029 365 13130.04 417.39 56773.70 88888.00 2011-12-31 00:29:42.029 365 13130.17 418.13 56773.09 88888.00 2011-12-31 00:29:43.029 365 13130.17 417.39 56772.36 88888.00 2011-12-31 00:29:44.029 365 13130.30 417.39 56773.33 88888.00 2011-12-31 00:29:45.029 365 13130.17 417.39 56772.96 88888.00 2011-12-31 00:29:46.029 365 13129.52 417.76 56773.45 88888.00 2011-12-31 00:29:47.029 365 13130.43 417.02 56772.72 88888.00 2011-12-31 00:29:48.029 365 13129.65 417.64 56773.70 88888.00 2011-12-31 00:29:49.029 365 13129.78 417.14 56773.09 88888.00 2011-12-31 00:29:50.029 365 13130.04 417.02 56772.60 88888.00 2011-12-31 00:29:51.029 365 13130.04 416.40 56772.84 88888.00 2011-12-31 00:29:52.029 365 13130.17 416.77 56772.60 88888.00 2011-12-31 00:29:53.029 365 13130.17 416.64 56772.84 88888.00 2011-12-31 00:29:54.029 365 13129.78 417.26 56773.21 88888.00 2011-12-31 00:29:55.029 365 13129.65 417.39 56772.96 88888.00 2011-12-31 00:29:56.029 365 13130.17 417.14 56772.84 88888.00 2011-12-31 00:29:57.029 365 13129.65 417.64 56773.45 88888.00 2011-12-31 00:29:58.029 365 13130.43 417.39 56772.60 88888.00 2011-12-31 00:29:59.029 365 13129.65 417.02 56772.48 88888.00 2011-12-31 00:30:00.029 365 13129.65 417.14 56773.09 88888.00 2011-12-31 00:30:01.029 365 13129.65 417.64 56772.96 88888.00 2011-12-31 00:30:02.029 365 13129.78 417.39 56772.84 88888.00 2011-12-31 00:30:03.029 365 13129.39 417.14 56773.21 88888.00 2011-12-31 00:30:04.029 365 13129.52 417.14 56772.60 88888.00 2011-12-31 00:30:05.029 365 13130.17 418.01 56773.09 88888.00 2011-12-31 00:30:06.029 365 13129.78 417.51 56772.84 88888.00 2011-12-31 00:30:07.029 365 13129.91 417.76 56772.72 88888.00 2011-12-31 00:30:08.029 365 13129.39 418.13 56772.72 88888.00 2011-12-31 00:30:09.029 365 13129.26 417.51 56772.72 88888.00 2011-12-31 00:30:10.029 365 13129.78 417.51 56772.48 88888.00 2011-12-31 00:30:11.029 365 13130.17 417.64 56772.48 88888.00 2011-12-31 00:30:12.029 365 13130.17 417.88 56773.09 88888.00 2011-12-31 00:30:13.029 365 13129.39 417.64 56772.60 88888.00 2011-12-31 00:30:14.029 365 13129.65 417.88 56773.09 88888.00 2011-12-31 00:30:15.029 365 13129.78 418.87 56772.72 88888.00 2011-12-31 00:30:16.029 365 13129.91 418.25 56773.09 88888.00 2011-12-31 00:30:17.029 365 13129.78 418.01 56773.09 88888.00 2011-12-31 00:30:18.029 365 13129.78 418.13 56772.72 88888.00 2011-12-31 00:30:19.029 365 13129.39 418.38 56772.84 88888.00 2011-12-31 00:30:20.029 365 13129.65 417.88 56772.84 88888.00 2011-12-31 00:30:21.029 365 13128.74 418.25 56772.36 88888.00 2011-12-31 00:30:22.029 365 13129.13 418.63 56772.96 88888.00 2011-12-31 00:30:23.029 365 13129.39 419.00 56772.60 88888.00 2011-12-31 00:30:24.029 365 13129.39 418.50 56772.96 88888.00 2011-12-31 00:30:25.029 365 13129.78 418.75 56772.36 88888.00 2011-12-31 00:30:26.029 365 13129.91 418.25 56772.96 88888.00 2011-12-31 00:30:27.029 365 13129.78 418.13 56772.84 88888.00 2011-12-31 00:30:28.029 365 13129.13 418.01 56772.60 88888.00 2011-12-31 00:30:29.029 365 13129.65 418.75 56772.72 88888.00 2011-12-31 00:30:30.029 365 13129.52 418.25 56773.45 88888.00 2011-12-31 00:30:31.029 365 13129.65 418.38 56773.09 88888.00 2011-12-31 00:30:32.029 365 13129.00 418.13 56773.21 88888.00 2011-12-31 00:30:33.029 365 13129.26 417.88 56772.23 88888.00 2011-12-31 00:30:34.029 365 13129.26 417.88 56772.84 88888.00 2011-12-31 00:30:35.029 365 13129.00 417.51 56772.72 88888.00 2011-12-31 00:30:36.029 365 13129.00 417.51 56772.36 88888.00 2011-12-31 00:30:37.029 365 13128.87 418.13 56772.72 88888.00 2011-12-31 00:30:38.029 365 13128.61 418.01 56772.96 88888.00 2011-12-31 00:30:39.029 365 13129.39 418.38 56772.96 88888.00 2011-12-31 00:30:40.029 365 13129.26 418.01 56772.84 88888.00 2011-12-31 00:30:41.029 365 13129.26 418.50 56772.36 88888.00 2011-12-31 00:30:42.029 365 13129.00 417.88 56773.58 88888.00 2011-12-31 00:30:43.029 365 13129.13 418.13 56772.96 88888.00 2011-12-31 00:30:44.029 365 13129.00 418.01 56772.96 88888.00 2011-12-31 00:30:45.029 365 13129.39 417.76 56773.33 88888.00 2011-12-31 00:30:46.029 365 13129.13 418.63 56772.72 88888.00 2011-12-31 00:30:47.029 365 13129.39 418.38 56772.23 88888.00 2011-12-31 00:30:48.029 365 13129.26 418.38 56772.60 88888.00 2011-12-31 00:30:49.029 365 13129.00 418.25 56773.09 88888.00 2011-12-31 00:30:50.029 365 13129.00 419.25 56773.09 88888.00 2011-12-31 00:30:51.029 365 13128.87 418.87 56772.36 88888.00 2011-12-31 00:30:52.029 365 13129.00 419.37 56772.72 88888.00 2011-12-31 00:30:53.029 365 13128.87 419.37 56773.09 88888.00 2011-12-31 00:30:54.029 365 13129.39 418.75 56772.72 88888.00 2011-12-31 00:30:55.029 365 13128.87 418.87 56772.36 88888.00 2011-12-31 00:30:56.029 365 13129.39 419.00 56772.36 88888.00 2011-12-31 00:30:57.029 365 13129.13 419.49 56772.96 88888.00 2011-12-31 00:30:58.029 365 13129.52 419.00 56772.48 88888.00 2011-12-31 00:30:59.029 365 13128.74 419.62 56773.21 88888.00 2011-12-31 00:31:00.029 365 13129.65 419.12 56772.84 88888.00 2011-12-31 00:31:01.029 365 13129.26 419.74 56772.48 88888.00 2011-12-31 00:31:02.029 365 13128.48 419.12 56772.36 88888.00 2011-12-31 00:31:03.029 365 13129.52 419.00 56773.33 88888.00 2011-12-31 00:31:04.029 365 13129.39 418.75 56772.72 88888.00 2011-12-31 00:31:05.029 365 13129.00 419.37 56773.21 88888.00 2011-12-31 00:31:06.029 365 13129.13 418.25 56772.84 88888.00 2011-12-31 00:31:07.029 365 13129.13 418.75 56772.60 88888.00 2011-12-31 00:31:08.029 365 13129.26 419.00 56772.84 88888.00 2011-12-31 00:31:09.029 365 13129.39 419.25 56771.99 88888.00 2011-12-31 00:31:10.029 365 13129.52 419.49 56772.48 88888.00 2011-12-31 00:31:11.029 365 13128.87 419.00 56773.21 88888.00 2011-12-31 00:31:12.029 365 13128.87 419.12 56772.60 88888.00 2011-12-31 00:31:13.029 365 13129.78 418.38 56772.72 88888.00 2011-12-31 00:31:14.029 365 13129.52 418.38 56773.09 88888.00 2011-12-31 00:31:15.029 365 13129.91 419.49 56772.84 88888.00 2011-12-31 00:31:16.029 365 13129.13 419.12 56772.72 88888.00 2011-12-31 00:31:17.029 365 13130.04 419.12 56772.96 88888.00 2011-12-31 00:31:18.029 365 13128.74 419.62 56773.21 88888.00 2011-12-31 00:31:19.029 365 13129.26 418.87 56772.96 88888.00 2011-12-31 00:31:20.029 365 13129.13 419.37 56773.33 88888.00 2011-12-31 00:31:21.029 365 13129.26 419.00 56772.48 88888.00 2011-12-31 00:31:22.029 365 13128.61 419.25 56772.84 88888.00 2011-12-31 00:31:23.029 365 13129.00 419.25 56773.21 88888.00 2011-12-31 00:31:24.029 365 13128.74 419.49 56773.58 88888.00 2011-12-31 00:31:25.029 365 13129.26 418.63 56773.45 88888.00 2011-12-31 00:31:26.029 365 13129.65 418.87 56773.09 88888.00 2011-12-31 00:31:27.029 365 13129.13 419.37 56773.70 88888.00 2011-12-31 00:31:28.029 365 13129.26 419.12 56773.70 88888.00 2011-12-31 00:31:29.029 365 13129.52 419.49 56773.09 88888.00 2011-12-31 00:31:30.029 365 13129.26 419.00 56772.96 88888.00 2011-12-31 00:31:31.029 365 13129.91 419.62 56772.96 88888.00 2011-12-31 00:31:32.029 365 13129.65 420.11 56773.58 88888.00 2011-12-31 00:31:33.029 365 13130.04 419.62 56773.70 88888.00 2011-12-31 00:31:34.029 365 13129.00 419.37 56773.21 88888.00 2011-12-31 00:31:35.029 365 13130.17 419.86 56772.96 88888.00 2011-12-31 00:31:36.029 365 13130.43 419.74 56773.82 88888.00 2011-12-31 00:31:37.029 365 13129.78 419.74 56773.33 88888.00 2011-12-31 00:31:38.029 365 13130.82 419.62 56773.82 88888.00 2011-12-31 00:31:39.029 365 13130.56 419.37 56773.45 88888.00 2011-12-31 00:31:40.029 365 13130.30 419.62 56773.45 88888.00 2011-12-31 00:31:41.029 365 13130.69 419.37 56773.95 88888.00 2011-12-31 00:31:42.029 365 13130.69 420.48 56773.58 88888.00 2011-12-31 00:31:43.029 365 13130.82 420.11 56773.21 88888.00 2011-12-31 00:31:44.029 365 13131.34 419.37 56773.45 88888.00 2011-12-31 00:31:45.029 365 13130.56 419.99 56773.82 88888.00 2011-12-31 00:31:46.029 365 13130.56 419.99 56773.09 88888.00 2011-12-31 00:31:47.029 365 13131.21 419.74 56773.82 88888.00 2011-12-31 00:31:48.029 365 13131.60 420.11 56773.82 88888.00 2011-12-31 00:31:49.029 365 13131.47 419.86 56773.58 88888.00 2011-12-31 00:31:50.029 365 13130.43 419.49 56774.07 88888.00 2011-12-31 00:31:51.029 365 13131.34 420.11 56773.33 88888.00 2011-12-31 00:31:52.029 365 13131.99 419.12 56773.95 88888.00 2011-12-31 00:31:53.029 365 13131.47 420.11 56773.09 88888.00 2011-12-31 00:31:54.029 365 13131.34 419.25 56772.96 88888.00 2011-12-31 00:31:55.029 365 13131.47 419.74 56772.96 88888.00 2011-12-31 00:31:56.029 365 13132.38 420.11 56774.31 88888.00 2011-12-31 00:31:57.029 365 13132.12 419.25 56773.95 88888.00 2011-12-31 00:31:58.029 365 13132.38 420.11 56774.55 88888.00 2011-12-31 00:31:59.029 365 13132.51 420.11 56773.45 88888.00 2011-12-31 00:32:00.029 365 13131.86 420.48 56774.55 88888.00 2011-12-31 00:32:01.029 365 13132.38 419.86 56774.19 88888.00 2011-12-31 00:32:02.029 365 13132.77 419.37 56773.95 88888.00 2011-12-31 00:32:03.029 365 13133.03 419.74 56774.31 88888.00 2011-12-31 00:32:04.029 365 13131.99 419.99 56774.68 88888.00 2011-12-31 00:32:05.029 365 13132.51 420.24 56774.68 88888.00 2011-12-31 00:32:06.029 365 13132.51 420.48 56773.95 88888.00 2011-12-31 00:32:07.029 365 13132.51 419.12 56774.43 88888.00 2011-12-31 00:32:08.029 365 13132.90 420.24 56773.82 88888.00 2011-12-31 00:32:09.029 365 13133.29 419.37 56774.19 88888.00 2011-12-31 00:32:10.029 365 13132.51 420.24 56774.80 88888.00 2011-12-31 00:32:11.029 365 13132.12 419.62 56774.07 88888.00 2011-12-31 00:32:12.029 365 13132.90 419.86 56773.95 88888.00 2011-12-31 00:32:13.029 365 13132.51 419.86 56774.07 88888.00 2011-12-31 00:32:14.029 365 13132.64 419.99 56774.07 88888.00 2011-12-31 00:32:15.029 365 13132.77 419.49 56773.82 88888.00 2011-12-31 00:32:16.029 365 13133.16 419.99 56774.55 88888.00 2011-12-31 00:32:17.029 365 13133.16 419.74 56773.95 88888.00 2011-12-31 00:32:18.029 365 13132.25 420.24 56774.80 88888.00 2011-12-31 00:32:19.029 365 13133.29 419.62 56774.80 88888.00 2011-12-31 00:32:20.029 365 13133.29 420.48 56774.07 88888.00 2011-12-31 00:32:21.029 365 13133.16 420.36 56774.19 88888.00 2011-12-31 00:32:22.029 365 13132.90 420.11 56773.82 88888.00 2011-12-31 00:32:23.029 365 13133.94 420.36 56774.80 88888.00 2011-12-31 00:32:24.029 365 13133.42 420.48 56774.19 88888.00 2011-12-31 00:32:25.029 365 13133.68 419.86 56774.55 88888.00 2011-12-31 00:32:26.029 365 13132.90 419.86 56774.68 88888.00 2011-12-31 00:32:27.029 365 13133.03 420.11 56774.43 88888.00 2011-12-31 00:32:28.029 365 13133.03 420.61 56774.80 88888.00 2011-12-31 00:32:29.029 365 13134.07 419.62 56774.07 88888.00 2011-12-31 00:32:30.029 365 13133.55 419.86 56773.95 88888.00 2011-12-31 00:32:31.029 365 13133.94 419.99 56774.43 88888.00 2011-12-31 00:32:32.029 365 13133.68 419.99 56774.55 88888.00 2011-12-31 00:32:33.029 365 13133.42 420.24 56774.07 88888.00 2011-12-31 00:32:34.029 365 13133.29 420.36 56773.82 88888.00 2011-12-31 00:32:35.029 365 13133.55 420.73 56774.31 88888.00 2011-12-31 00:32:36.029 365 13134.20 421.10 56774.68 88888.00 2011-12-31 00:32:37.029 365 13133.42 419.74 56773.95 88888.00 2011-12-31 00:32:38.029 365 13133.03 421.10 56774.19 88888.00 2011-12-31 00:32:39.029 365 13133.16 421.60 56773.82 88888.00 2011-12-31 00:32:40.029 365 13133.94 420.98 56773.95 88888.00 2011-12-31 00:32:41.029 365 13133.55 421.23 56774.68 88888.00 2011-12-31 00:32:42.029 365 13133.29 420.61 56774.31 88888.00 2011-12-31 00:32:43.029 365 13133.16 421.10 56774.68 88888.00 2011-12-31 00:32:44.029 365 13133.29 420.86 56774.55 88888.00 2011-12-31 00:32:45.029 365 13133.29 420.98 56774.92 88888.00 2011-12-31 00:32:46.029 365 13133.03 421.35 56774.68 88888.00 2011-12-31 00:32:47.029 365 13133.03 421.35 56774.43 88888.00 2011-12-31 00:32:48.029 365 13132.90 420.48 56774.68 88888.00 2011-12-31 00:32:49.029 365 13132.64 420.86 56774.92 88888.00 2011-12-31 00:32:50.029 365 13132.77 420.36 56774.92 88888.00 2011-12-31 00:32:51.029 365 13133.16 420.73 56774.80 88888.00 2011-12-31 00:32:52.029 365 13133.16 421.23 56775.04 88888.00 2011-12-31 00:32:53.029 365 13132.12 420.86 56774.43 88888.00 2011-12-31 00:32:54.029 365 13132.25 420.48 56774.19 88888.00 2011-12-31 00:32:55.029 365 13132.51 420.73 56774.80 88888.00 2011-12-31 00:32:56.029 365 13132.90 419.99 56774.43 88888.00 2011-12-31 00:32:57.029 365 13132.25 419.86 56774.55 88888.00 2011-12-31 00:32:58.029 365 13131.47 420.11 56774.19 88888.00 2011-12-31 00:32:59.029 365 13132.51 419.74 56774.92 88888.00 2011-12-31 00:33:00.029 365 13131.60 419.25 56774.55 88888.00 2011-12-31 00:33:01.029 365 13131.86 420.11 56774.68 88888.00 2011-12-31 00:33:02.029 365 13132.12 419.86 56774.80 88888.00 2011-12-31 00:33:03.029 365 13132.25 419.12 56774.92 88888.00 2011-12-31 00:33:04.029 365 13132.90 419.86 56774.31 88888.00 2011-12-31 00:33:05.029 365 13132.51 419.62 56774.92 88888.00 2011-12-31 00:33:06.029 365 13132.38 419.00 56774.92 88888.00 2011-12-31 00:33:07.029 365 13133.03 419.25 56774.80 88888.00 2011-12-31 00:33:08.029 365 13132.25 419.25 56774.68 88888.00 2011-12-31 00:33:09.029 365 13132.38 419.12 56774.68 88888.00 2011-12-31 00:33:10.029 365 13132.77 419.00 56774.80 88888.00 2011-12-31 00:33:11.029 365 13133.16 419.12 56775.04 88888.00 2011-12-31 00:33:12.029 365 13132.90 419.49 56774.92 88888.00 2011-12-31 00:33:13.029 365 13133.29 419.74 56775.29 88888.00 2011-12-31 00:33:14.029 365 13133.68 419.37 56774.19 88888.00 2011-12-31 00:33:15.029 365 13132.77 419.62 56774.43 88888.00 2011-12-31 00:33:16.029 365 13133.94 419.62 56774.31 88888.00 2011-12-31 00:33:17.029 365 13133.81 419.25 56774.92 88888.00 2011-12-31 00:33:18.029 365 13132.77 419.74 56774.31 88888.00 2011-12-31 00:33:19.029 365 13133.68 419.86 56774.43 88888.00 2011-12-31 00:33:20.029 365 13133.29 419.74 56774.43 88888.00 2011-12-31 00:33:21.029 365 13133.68 420.11 56774.80 88888.00 2011-12-31 00:33:22.029 365 13133.94 419.99 56775.04 88888.00 2011-12-31 00:33:23.029 365 13133.81 419.62 56774.19 88888.00 2011-12-31 00:33:24.029 365 13133.94 419.49 56774.19 88888.00 2011-12-31 00:33:25.029 365 13133.68 419.99 56775.04 88888.00 2011-12-31 00:33:26.029 365 13133.68 419.74 56774.80 88888.00 2011-12-31 00:33:27.029 365 13134.20 419.62 56774.80 88888.00 2011-12-31 00:33:28.029 365 13133.94 419.49 56775.41 88888.00 2011-12-31 00:33:29.029 365 13134.07 419.86 56774.55 88888.00 2011-12-31 00:33:30.029 365 13134.07 419.99 56774.68 88888.00 2011-12-31 00:33:31.029 365 13134.07 419.62 56775.54 88888.00 2011-12-31 00:33:32.029 365 13134.20 419.49 56775.41 88888.00 2011-12-31 00:33:33.029 365 13133.42 419.74 56774.55 88888.00 2011-12-31 00:33:34.029 365 13133.55 418.75 56774.92 88888.00 2011-12-31 00:33:35.029 365 13133.55 418.87 56775.66 88888.00 2011-12-31 00:33:36.029 365 13133.81 419.12 56775.41 88888.00 2011-12-31 00:33:37.029 365 13133.42 418.87 56774.68 88888.00 2011-12-31 00:33:38.029 365 13133.03 419.12 56775.29 88888.00 2011-12-31 00:33:39.029 365 13132.90 419.12 56775.29 88888.00 2011-12-31 00:33:40.029 365 13133.42 418.87 56775.04 88888.00 2011-12-31 00:33:41.029 365 13133.16 418.50 56775.29 88888.00 2011-12-31 00:33:42.029 365 13132.90 418.75 56775.29 88888.00 2011-12-31 00:33:43.029 365 13132.38 418.01 56774.92 88888.00 2011-12-31 00:33:44.029 365 13132.12 418.63 56774.92 88888.00 2011-12-31 00:33:45.029 365 13132.90 417.51 56775.04 88888.00 2011-12-31 00:33:46.029 365 13132.51 418.13 56775.54 88888.00 2011-12-31 00:33:47.029 365 13132.77 417.14 56775.54 88888.00 2011-12-31 00:33:48.029 365 13131.99 418.13 56775.41 88888.00 2011-12-31 00:33:49.029 365 13132.25 416.89 56775.29 88888.00 2011-12-31 00:33:50.029 365 13131.99 418.01 56774.55 88888.00 2011-12-31 00:33:51.029 365 13132.25 418.01 56774.07 88888.00 2011-12-31 00:33:52.029 365 13132.51 417.02 56774.68 88888.00 2011-12-31 00:33:53.029 365 13132.25 418.25 56775.04 88888.00 2011-12-31 00:33:54.029 365 13132.12 418.01 56775.54 88888.00 2011-12-31 00:33:55.029 365 13132.12 417.64 56775.78 88888.00 2011-12-31 00:33:56.029 365 13131.99 418.50 56774.92 88888.00 2011-12-31 00:33:57.029 365 13132.25 418.01 56774.80 88888.00 2011-12-31 00:33:58.029 365 13132.25 418.38 56774.92 88888.00 2011-12-31 00:33:59.029 365 13132.25 417.76 56774.07 88888.00 2011-12-31 00:34:00.029 365 13132.77 418.75 56774.92 88888.00 2011-12-31 00:34:01.029 365 13132.90 418.38 56773.95 88888.00 2011-12-31 00:34:02.029 365 13132.64 418.63 56775.66 88888.00 2011-12-31 00:34:03.029 365 13132.64 419.37 56774.92 88888.00 2011-12-31 00:34:04.029 365 13132.77 418.13 56774.19 88888.00 2011-12-31 00:34:05.029 365 13132.38 418.87 56774.31 88888.00 2011-12-31 00:34:06.029 365 13133.29 419.62 56774.68 88888.00 2011-12-31 00:34:07.029 365 13132.77 418.63 56774.68 88888.00 2011-12-31 00:34:08.029 365 13133.29 418.38 56774.31 88888.00 2011-12-31 00:34:09.029 365 13132.64 418.63 56774.80 88888.00 2011-12-31 00:34:10.029 365 13133.42 418.50 56774.55 88888.00 2011-12-31 00:34:11.029 365 13133.03 418.50 56774.43 88888.00 2011-12-31 00:34:12.029 365 13133.55 418.50 56774.55 88888.00 2011-12-31 00:34:13.029 365 13132.51 419.00 56774.43 88888.00 2011-12-31 00:34:14.029 365 13133.03 418.87 56774.31 88888.00 2011-12-31 00:34:15.029 365 13133.29 418.87 56774.92 88888.00 2011-12-31 00:34:16.029 365 13133.03 418.25 56774.19 88888.00 2011-12-31 00:34:17.029 365 13133.55 419.00 56775.04 88888.00 2011-12-31 00:34:18.029 365 13133.94 418.38 56774.68 88888.00 2011-12-31 00:34:19.029 365 13132.77 418.50 56774.68 88888.00 2011-12-31 00:34:20.029 365 13133.16 418.38 56774.92 88888.00 2011-12-31 00:34:21.029 365 13132.38 418.38 56774.19 88888.00 2011-12-31 00:34:22.029 365 13132.90 418.75 56774.07 88888.00 2011-12-31 00:34:23.029 365 13133.42 418.75 56774.43 88888.00 2011-12-31 00:34:24.029 365 13133.29 418.75 56774.07 88888.00 2011-12-31 00:34:25.029 365 13132.64 418.63 56774.19 88888.00 2011-12-31 00:34:26.029 365 13131.99 418.87 56775.54 88888.00 2011-12-31 00:34:27.029 365 13132.51 419.00 56774.80 88888.00 2011-12-31 00:34:28.029 365 13131.86 419.37 56774.31 88888.00 2011-12-31 00:34:29.029 365 13132.64 419.37 56775.54 88888.00 2011-12-31 00:34:30.029 365 13132.12 418.75 56774.19 88888.00 2011-12-31 00:34:31.029 365 13131.86 418.87 56775.04 88888.00 2011-12-31 00:34:32.029 365 13132.25 419.37 56773.82 88888.00 2011-12-31 00:34:33.029 365 13132.25 419.25 56775.17 88888.00 2011-12-31 00:34:34.029 365 13132.12 419.12 56774.55 88888.00 2011-12-31 00:34:35.029 365 13132.51 418.87 56774.92 88888.00 2011-12-31 00:34:36.029 365 13131.47 419.00 56774.43 88888.00 2011-12-31 00:34:37.029 365 13131.60 418.87 56774.68 88888.00 2011-12-31 00:34:38.029 365 13131.08 419.49 56774.55 88888.00 2011-12-31 00:34:39.029 365 13131.47 419.62 56774.31 88888.00 2011-12-31 00:34:40.029 365 13131.86 419.00 56774.07 88888.00 2011-12-31 00:34:41.029 365 13131.47 419.25 56774.19 88888.00 2011-12-31 00:34:42.029 365 13131.60 419.37 56774.07 88888.00 2011-12-31 00:34:43.029 365 13131.60 419.12 56774.43 88888.00 2011-12-31 00:34:44.029 365 13131.60 419.74 56774.68 88888.00 2011-12-31 00:34:45.029 365 13131.73 419.37 56773.70 88888.00 2011-12-31 00:34:46.029 365 13131.21 418.50 56775.17 88888.00 2011-12-31 00:34:47.029 365 13131.34 418.38 56774.43 88888.00 2011-12-31 00:34:48.029 365 13130.69 418.87 56774.31 88888.00 2011-12-31 00:34:49.029 365 13131.47 418.25 56773.58 88888.00 2011-12-31 00:34:50.029 365 13131.73 418.75 56774.19 88888.00 2011-12-31 00:34:51.029 365 13131.73 418.63 56773.82 88888.00 2011-12-31 00:34:52.029 365 13131.99 418.75 56774.55 88888.00 2011-12-31 00:34:53.029 365 13131.60 418.13 56773.95 88888.00 2011-12-31 00:34:54.029 365 13132.25 418.87 56774.55 88888.00 2011-12-31 00:34:55.029 365 13131.60 418.38 56774.31 88888.00 2011-12-31 00:34:56.029 365 13131.86 418.63 56774.31 88888.00 2011-12-31 00:34:57.029 365 13131.86 418.50 56773.70 88888.00 2011-12-31 00:34:58.029 365 13131.73 418.50 56774.31 88888.00 2011-12-31 00:34:59.029 365 13132.12 418.38 56774.19 88888.00 2011-12-31 00:35:00.029 365 13131.86 418.38 56774.43 88888.00 2011-12-31 00:35:01.029 365 13132.12 419.00 56773.33 88888.00 2011-12-31 00:35:02.029 365 13131.73 418.87 56774.07 88888.00 2011-12-31 00:35:03.029 365 13132.77 418.87 56774.19 88888.00 2011-12-31 00:35:04.029 365 13132.51 418.75 56773.95 88888.00 2011-12-31 00:35:05.029 365 13131.60 419.00 56774.31 88888.00 2011-12-31 00:35:06.029 365 13132.12 419.25 56774.07 88888.00 2011-12-31 00:35:07.029 365 13132.64 418.13 56774.31 88888.00 2011-12-31 00:35:08.029 365 13131.99 419.00 56774.43 88888.00 2011-12-31 00:35:09.029 365 13131.60 418.63 56773.95 88888.00 2011-12-31 00:35:10.029 365 13132.12 419.00 56774.43 88888.00 2011-12-31 00:35:11.029 365 13132.38 419.12 56774.07 88888.00 2011-12-31 00:35:12.029 365 13132.90 418.63 56774.19 88888.00 2011-12-31 00:35:13.029 365 13132.64 419.74 56773.82 88888.00 2011-12-31 00:35:14.029 365 13132.38 419.25 56774.43 88888.00 2011-12-31 00:35:15.029 365 13131.86 418.87 56773.45 88888.00 2011-12-31 00:35:16.029 365 13131.86 419.49 56774.31 88888.00 2011-12-31 00:35:17.029 365 13132.12 418.87 56773.82 88888.00 2011-12-31 00:35:18.029 365 13133.29 418.87 56773.45 88888.00 2011-12-31 00:35:19.029 365 13132.51 419.25 56773.82 88888.00 2011-12-31 00:35:20.029 365 13132.38 419.25 56774.68 88888.00 2011-12-31 00:35:21.029 365 13132.25 419.12 56774.68 88888.00 2011-12-31 00:35:22.029 365 13131.86 419.25 56773.58 88888.00 2011-12-31 00:35:23.029 365 13132.12 419.49 56774.31 88888.00 2011-12-31 00:35:24.029 365 13132.25 418.50 56774.68 88888.00 2011-12-31 00:35:25.029 365 13132.38 419.62 56774.68 88888.00 2011-12-31 00:35:26.029 365 13132.90 419.37 56774.19 88888.00 2011-12-31 00:35:27.029 365 13132.90 418.38 56774.43 88888.00 2011-12-31 00:35:28.029 365 13132.12 419.99 56774.68 88888.00 2011-12-31 00:35:29.029 365 13131.73 419.12 56774.07 88888.00 2011-12-31 00:35:30.029 365 13131.60 418.75 56774.43 88888.00 2011-12-31 00:35:31.029 365 13131.73 419.12 56774.19 88888.00 2011-12-31 00:35:32.029 365 13132.12 418.87 56774.31 88888.00 2011-12-31 00:35:33.029 365 13131.47 419.25 56774.19 88888.00 2011-12-31 00:35:34.029 365 13131.99 419.00 56774.55 88888.00 2011-12-31 00:35:35.029 365 13132.12 419.37 56774.55 88888.00 2011-12-31 00:35:36.029 365 13131.60 418.38 56774.31 88888.00 2011-12-31 00:35:37.029 365 13131.60 419.00 56774.07 88888.00 2011-12-31 00:35:38.029 365 13132.12 419.12 56774.19 88888.00 2011-12-31 00:35:39.029 365 13131.47 419.37 56773.70 88888.00 2011-12-31 00:35:40.029 365 13131.47 419.00 56774.19 88888.00 2011-12-31 00:35:41.029 365 13132.25 419.00 56774.19 88888.00 2011-12-31 00:35:42.029 365 13131.99 418.75 56774.07 88888.00 2011-12-31 00:35:43.029 365 13131.34 418.87 56774.07 88888.00 2011-12-31 00:35:44.029 365 13132.12 418.75 56774.68 88888.00 2011-12-31 00:35:45.029 365 13131.60 419.12 56774.07 88888.00 2011-12-31 00:35:46.029 365 13131.99 419.00 56774.31 88888.00 2011-12-31 00:35:47.029 365 13132.12 419.00 56774.07 88888.00 2011-12-31 00:35:48.029 365 13131.21 419.12 56774.31 88888.00 2011-12-31 00:35:49.029 365 13131.60 418.87 56773.82 88888.00 2011-12-31 00:35:50.029 365 13131.73 419.74 56773.70 88888.00 2011-12-31 00:35:51.029 365 13131.60 418.75 56774.31 88888.00 2011-12-31 00:35:52.029 365 13131.60 419.37 56773.95 88888.00 2011-12-31 00:35:53.029 365 13131.34 419.37 56774.07 88888.00 2011-12-31 00:35:54.029 365 13131.99 419.99 56773.82 88888.00 2011-12-31 00:35:55.029 365 13131.21 418.87 56773.82 88888.00 2011-12-31 00:35:56.029 365 13131.99 419.74 56773.82 88888.00 2011-12-31 00:35:57.029 365 13131.86 419.37 56774.31 88888.00 2011-12-31 00:35:58.029 365 13131.47 418.63 56774.55 88888.00 2011-12-31 00:35:59.029 365 13131.47 419.86 56774.43 88888.00 2011-12-31 00:36:00.029 365 13131.60 418.25 56774.19 88888.00 2011-12-31 00:36:01.029 365 13131.47 419.00 56773.82 88888.00 2011-12-31 00:36:02.029 365 13131.47 418.63 56773.58 88888.00 2011-12-31 00:36:03.029 365 13132.25 419.49 56774.68 88888.00 2011-12-31 00:36:04.029 365 13130.95 419.62 56774.43 88888.00 2011-12-31 00:36:05.029 365 13132.12 419.00 56774.07 88888.00 2011-12-31 00:36:06.029 365 13132.12 419.00 56774.31 88888.00 2011-12-31 00:36:07.029 365 13131.73 419.25 56773.82 88888.00 2011-12-31 00:36:08.029 365 13130.82 419.62 56774.43 88888.00 2011-12-31 00:36:09.029 365 13130.69 419.37 56774.31 88888.00 2011-12-31 00:36:10.029 365 13130.95 419.37 56773.95 88888.00 2011-12-31 00:36:11.029 365 13130.69 418.75 56773.95 88888.00 2011-12-31 00:36:12.029 365 13131.73 419.12 56774.68 88888.00 2011-12-31 00:36:13.029 365 13130.82 419.49 56774.31 88888.00 2011-12-31 00:36:14.029 365 13130.56 419.00 56774.43 88888.00 2011-12-31 00:36:15.029 365 13130.82 419.49 56773.95 88888.00 2011-12-31 00:36:16.029 365 13131.34 419.00 56773.82 88888.00 2011-12-31 00:36:17.029 365 13131.34 419.86 56774.31 88888.00 2011-12-31 00:36:18.029 365 13131.47 419.37 56773.70 88888.00 2011-12-31 00:36:19.029 365 13130.95 418.75 56773.95 88888.00 2011-12-31 00:36:20.029 365 13131.60 419.25 56774.31 88888.00 2011-12-31 00:36:21.029 365 13131.21 419.25 56773.95 88888.00 2011-12-31 00:36:22.029 365 13131.47 419.12 56774.80 88888.00 2011-12-31 00:36:23.029 365 13131.47 418.87 56774.07 88888.00 2011-12-31 00:36:24.029 365 13131.47 419.37 56774.43 88888.00 2011-12-31 00:36:25.029 365 13131.47 418.87 56774.31 88888.00 2011-12-31 00:36:26.029 365 13131.99 419.12 56774.07 88888.00 2011-12-31 00:36:27.029 365 13131.73 419.12 56773.95 88888.00 2011-12-31 00:36:28.029 365 13131.47 419.37 56774.55 88888.00 2011-12-31 00:36:29.029 365 13131.34 418.38 56774.19 88888.00 2011-12-31 00:36:30.029 365 13131.21 419.00 56774.43 88888.00 2011-12-31 00:36:31.029 365 13131.21 419.74 56775.04 88888.00 2011-12-31 00:36:32.029 365 13130.95 419.12 56774.19 88888.00 2011-12-31 00:36:33.029 365 13131.60 419.49 56774.31 88888.00 2011-12-31 00:36:34.029 365 13131.60 419.00 56774.55 88888.00 2011-12-31 00:36:35.029 365 13131.86 419.86 56774.55 88888.00 2011-12-31 00:36:36.029 365 13131.47 419.62 56774.19 88888.00 2011-12-31 00:36:37.029 365 13131.47 419.37 56773.95 88888.00 2011-12-31 00:36:38.029 365 13131.73 418.87 56773.58 88888.00 2011-12-31 00:36:39.029 365 13131.60 419.37 56774.19 88888.00 2011-12-31 00:36:40.029 365 13131.47 419.00 56773.82 88888.00 2011-12-31 00:36:41.029 365 13131.21 418.75 56773.82 88888.00 2011-12-31 00:36:42.029 365 13130.82 418.63 56773.95 88888.00 2011-12-31 00:36:43.029 365 13131.73 419.12 56774.19 88888.00 2011-12-31 00:36:44.029 365 13131.08 419.25 56774.43 88888.00 2011-12-31 00:36:45.029 365 13130.69 419.37 56774.68 88888.00 2011-12-31 00:36:46.029 365 13131.60 418.75 56774.19 88888.00 2011-12-31 00:36:47.029 365 13131.21 419.00 56774.31 88888.00 2011-12-31 00:36:48.029 365 13130.56 418.87 56773.95 88888.00 2011-12-31 00:36:49.029 365 13130.43 419.37 56774.07 88888.00 2011-12-31 00:36:50.029 365 13130.82 419.25 56773.95 88888.00 2011-12-31 00:36:51.029 365 13130.56 419.49 56774.07 88888.00 2011-12-31 00:36:52.029 365 13131.21 419.12 56774.92 88888.00 2011-12-31 00:36:53.029 365 13131.08 418.75 56774.80 88888.00 2011-12-31 00:36:54.029 365 13130.17 419.00 56774.19 88888.00 2011-12-31 00:36:55.029 365 13130.17 418.75 56773.33 88888.00 2011-12-31 00:36:56.029 365 13131.08 418.87 56774.31 88888.00 2011-12-31 00:36:57.029 365 13130.69 419.37 56774.19 88888.00 2011-12-31 00:36:58.029 365 13130.56 418.50 56774.31 88888.00 2011-12-31 00:36:59.029 365 13131.47 419.49 56774.31 88888.00 2011-12-31 00:37:00.029 365 13130.43 418.50 56774.31 88888.00 2011-12-31 00:37:01.029 365 13131.08 419.25 56773.82 88888.00 2011-12-31 00:37:02.029 365 13130.95 418.50 56774.92 88888.00 2011-12-31 00:37:03.029 365 13131.08 418.75 56774.43 88888.00 2011-12-31 00:37:04.029 365 13130.95 419.12 56774.43 88888.00 2011-12-31 00:37:05.029 365 13130.95 419.00 56773.95 88888.00 2011-12-31 00:37:06.029 365 13131.21 418.87 56774.92 88888.00 2011-12-31 00:37:07.029 365 13131.34 418.25 56774.55 88888.00 2011-12-31 00:37:08.029 365 13131.08 419.12 56773.45 88888.00 2011-12-31 00:37:09.029 365 13131.34 419.00 56773.45 88888.00 2011-12-31 00:37:10.029 365 13131.21 419.00 56774.07 88888.00 2011-12-31 00:37:11.029 365 13130.95 418.38 56773.95 88888.00 2011-12-31 00:37:12.029 365 13130.43 419.00 56774.07 88888.00 2011-12-31 00:37:13.029 365 13130.82 418.87 56774.43 88888.00 2011-12-31 00:37:14.029 365 13131.60 418.50 56774.43 88888.00 2011-12-31 00:37:15.029 365 13130.95 418.75 56774.43 88888.00 2011-12-31 00:37:16.029 365 13131.99 418.50 56773.82 88888.00 2011-12-31 00:37:17.029 365 13130.82 418.50 56773.58 88888.00 2011-12-31 00:37:18.029 365 13130.69 418.50 56774.07 88888.00 2011-12-31 00:37:19.029 365 13131.08 419.00 56774.43 88888.00 2011-12-31 00:37:20.029 365 13130.56 418.13 56773.82 88888.00 2011-12-31 00:37:21.029 365 13131.60 417.88 56774.19 88888.00 2011-12-31 00:37:22.029 365 13131.34 417.88 56774.31 88888.00 2011-12-31 00:37:23.029 365 13130.95 419.00 56773.70 88888.00 2011-12-31 00:37:24.029 365 13131.21 417.88 56773.70 88888.00 2011-12-31 00:37:25.029 365 13131.34 419.12 56774.19 88888.00 2011-12-31 00:37:26.029 365 13131.47 418.25 56774.55 88888.00 2011-12-31 00:37:27.029 365 13131.60 417.76 56774.68 88888.00 2011-12-31 00:37:28.029 365 13131.34 418.63 56774.43 88888.00 2011-12-31 00:37:29.029 365 13131.47 418.38 56774.07 88888.00 2011-12-31 00:37:30.029 365 13131.21 418.38 56774.43 88888.00 2011-12-31 00:37:31.029 365 13131.60 418.50 56774.55 88888.00 2011-12-31 00:37:32.029 365 13131.60 418.63 56773.70 88888.00 2011-12-31 00:37:33.029 365 13131.34 418.38 56774.55 88888.00 2011-12-31 00:37:34.029 365 13131.47 418.38 56774.43 88888.00 2011-12-31 00:37:35.029 365 13131.86 418.75 56774.19 88888.00 2011-12-31 00:37:36.029 365 13131.21 418.25 56774.55 88888.00 2011-12-31 00:37:37.029 365 13131.73 418.50 56774.55 88888.00 2011-12-31 00:37:38.029 365 13131.47 418.50 56774.07 88888.00 2011-12-31 00:37:39.029 365 13132.51 418.25 56774.92 88888.00 2011-12-31 00:37:40.029 365 13131.08 418.50 56774.92 88888.00 2011-12-31 00:37:41.029 365 13131.99 417.26 56774.55 88888.00 2011-12-31 00:37:42.029 365 13131.99 418.25 56775.04 88888.00 2011-12-31 00:37:43.029 365 13131.47 418.01 56775.04 88888.00 2011-12-31 00:37:44.029 365 13131.60 418.25 56774.92 88888.00 2011-12-31 00:37:45.029 365 13132.12 418.13 56774.92 88888.00 2011-12-31 00:37:46.029 365 13132.64 418.75 56774.92 88888.00 2011-12-31 00:37:47.029 365 13132.51 417.64 56774.55 88888.00 2011-12-31 00:37:48.029 365 13131.60 418.01 56775.04 88888.00 2011-12-31 00:37:49.029 365 13132.25 418.25 56774.68 88888.00 2011-12-31 00:37:50.029 365 13132.38 418.38 56774.55 88888.00 2011-12-31 00:37:51.029 365 13132.25 417.76 56774.80 88888.00 2011-12-31 00:37:52.029 365 13132.12 418.01 56774.55 88888.00 2011-12-31 00:37:53.029 365 13132.51 417.64 56774.92 88888.00 2011-12-31 00:37:54.029 365 13132.64 417.64 56774.92 88888.00 2011-12-31 00:37:55.029 365 13132.38 417.76 56775.17 88888.00 2011-12-31 00:37:56.029 365 13132.90 418.01 56774.80 88888.00 2011-12-31 00:37:57.029 365 13132.64 417.88 56775.29 88888.00 2011-12-31 00:37:58.029 365 13132.51 417.76 56775.04 88888.00 2011-12-31 00:37:59.029 365 13132.51 418.50 56775.78 88888.00 2011-12-31 00:38:00.029 365 13132.38 417.76 56774.92 88888.00 2011-12-31 00:38:01.029 365 13132.25 418.01 56775.29 88888.00 2011-12-31 00:38:02.029 365 13131.99 418.50 56775.17 88888.00 2011-12-31 00:38:03.029 365 13132.38 417.88 56774.55 88888.00 2011-12-31 00:38:04.029 365 13132.25 418.13 56774.92 88888.00 2011-12-31 00:38:05.029 365 13132.77 418.50 56774.92 88888.00 2011-12-31 00:38:06.029 365 13132.90 417.51 56775.04 88888.00 2011-12-31 00:38:07.029 365 13132.51 417.64 56774.80 88888.00 2011-12-31 00:38:08.029 365 13132.12 417.76 56775.78 88888.00 2011-12-31 00:38:09.029 365 13132.51 418.01 56775.04 88888.00 2011-12-31 00:38:10.029 365 13133.16 417.76 56774.92 88888.00 2011-12-31 00:38:11.029 365 13132.12 417.51 56775.78 88888.00 2011-12-31 00:38:12.029 365 13131.99 417.51 56775.04 88888.00 2011-12-31 00:38:13.029 365 13132.90 417.88 56774.43 88888.00 2011-12-31 00:38:14.029 365 13132.77 417.88 56775.04 88888.00 2011-12-31 00:38:15.029 365 13132.77 418.25 56774.92 88888.00 2011-12-31 00:38:16.029 365 13132.77 418.01 56775.04 88888.00 2011-12-31 00:38:17.029 365 13132.64 418.63 56775.90 88888.00 2011-12-31 00:38:18.029 365 13132.90 418.01 56775.41 88888.00 2011-12-31 00:38:19.029 365 13132.64 418.50 56774.68 88888.00 2011-12-31 00:38:20.029 365 13132.77 418.01 56775.41 88888.00 2011-12-31 00:38:21.029 365 13132.77 417.88 56774.92 88888.00 2011-12-31 00:38:22.029 365 13132.77 417.39 56774.92 88888.00 2011-12-31 00:38:23.029 365 13132.38 417.39 56775.17 88888.00 2011-12-31 00:38:24.029 365 13132.77 418.01 56775.54 88888.00 2011-12-31 00:38:25.029 365 13132.51 417.88 56775.66 88888.00 2011-12-31 00:38:26.029 365 13132.77 417.64 56775.17 88888.00 2011-12-31 00:38:27.029 365 13133.03 418.25 56775.04 88888.00 2011-12-31 00:38:28.029 365 13132.51 417.88 56775.90 88888.00 2011-12-31 00:38:29.029 365 13131.99 417.64 56774.92 88888.00 2011-12-31 00:38:30.029 365 13132.51 418.01 56775.41 88888.00 2011-12-31 00:38:31.029 365 13133.16 418.75 56775.90 88888.00 2011-12-31 00:38:32.029 365 13133.03 417.76 56775.29 88888.00 2011-12-31 00:38:33.029 365 13132.51 418.01 56775.54 88888.00 2011-12-31 00:38:34.029 365 13132.77 418.38 56775.66 88888.00 2011-12-31 00:38:35.029 365 13132.38 418.13 56775.66 88888.00 2011-12-31 00:38:36.029 365 13133.03 417.76 56775.29 88888.00 2011-12-31 00:38:37.029 365 13132.38 418.75 56775.41 88888.00 2011-12-31 00:38:38.029 365 13132.77 417.64 56775.66 88888.00 2011-12-31 00:38:39.029 365 13132.51 417.51 56775.41 88888.00 2011-12-31 00:38:40.029 365 13132.77 418.50 56775.66 88888.00 2011-12-31 00:38:41.029 365 13132.64 418.13 56774.92 88888.00 2011-12-31 00:38:42.029 365 13132.25 417.64 56776.02 88888.00 2011-12-31 00:38:43.029 365 13132.51 417.51 56775.66 88888.00 2011-12-31 00:38:44.029 365 13133.16 417.88 56775.04 88888.00 2011-12-31 00:38:45.029 365 13132.90 418.01 56775.04 88888.00 2011-12-31 00:38:46.029 365 13132.77 417.76 56775.78 88888.00 2011-12-31 00:38:47.029 365 13132.38 417.51 56775.66 88888.00 2011-12-31 00:38:48.029 365 13132.90 417.64 56775.41 88888.00 2011-12-31 00:38:49.029 365 13133.16 417.64 56775.04 88888.00 2011-12-31 00:38:50.029 365 13133.16 417.88 56775.41 88888.00 2011-12-31 00:38:51.029 365 13132.90 417.26 56774.68 88888.00 2011-12-31 00:38:52.029 365 13133.03 418.01 56775.17 88888.00 2011-12-31 00:38:53.029 365 13131.73 417.51 56775.29 88888.00 2011-12-31 00:38:54.028 365 13133.03 417.64 56775.04 88888.00 2011-12-31 00:38:55.028 365 13132.77 417.39 56775.41 88888.00 2011-12-31 00:38:56.028 365 13132.64 417.64 56775.78 88888.00 2011-12-31 00:38:57.028 365 13132.51 418.25 56775.29 88888.00 2011-12-31 00:38:58.028 365 13132.38 418.13 56774.80 88888.00 2011-12-31 00:38:59.028 365 13132.12 417.51 56775.17 88888.00 2011-12-31 00:39:00.028 365 13131.73 417.14 56776.14 88888.00 2011-12-31 00:39:01.028 365 13132.90 417.64 56775.78 88888.00 2011-12-31 00:39:02.028 365 13131.99 418.01 56774.92 88888.00 2011-12-31 00:39:03.028 365 13132.25 417.14 56776.02 88888.00 2011-12-31 00:39:04.028 365 13132.38 418.01 56774.92 88888.00 2011-12-31 00:39:05.028 365 13132.38 417.76 56774.92 88888.00 2011-12-31 00:39:06.028 365 13132.38 417.88 56775.90 88888.00 2011-12-31 00:39:07.028 365 13131.21 418.01 56774.80 88888.00 2011-12-31 00:39:08.028 365 13131.47 417.14 56775.78 88888.00 2011-12-31 00:39:09.028 365 13131.99 417.76 56775.29 88888.00 2011-12-31 00:39:10.028 365 13132.51 417.39 56774.92 88888.00 2011-12-31 00:39:11.028 365 13132.25 418.01 56775.41 88888.00 2011-12-31 00:39:12.028 365 13132.12 417.64 56775.29 88888.00 2011-12-31 00:39:13.028 365 13131.99 417.39 56774.92 88888.00 2011-12-31 00:39:14.028 365 13131.99 418.13 56775.17 88888.00 2011-12-31 00:39:15.028 365 13132.64 417.51 56775.04 88888.00 2011-12-31 00:39:16.028 365 13132.12 417.64 56775.04 88888.00 2011-12-31 00:39:17.028 365 13131.99 417.39 56774.80 88888.00 2011-12-31 00:39:18.028 365 13131.99 418.25 56774.55 88888.00 2011-12-31 00:39:19.028 365 13131.86 417.51 56775.41 88888.00 2011-12-31 00:39:20.028 365 13132.64 417.76 56775.29 88888.00 2011-12-31 00:39:21.028 365 13131.73 418.13 56774.68 88888.00 2011-12-31 00:39:22.028 365 13131.99 417.88 56775.04 88888.00 2011-12-31 00:39:23.028 365 13131.21 417.76 56774.55 88888.00 2011-12-31 00:39:24.028 365 13131.47 417.76 56775.04 88888.00 2011-12-31 00:39:25.028 365 13132.25 417.64 56774.55 88888.00 2011-12-31 00:39:26.028 365 13132.25 417.76 56775.29 88888.00 2011-12-31 00:39:27.028 365 13131.60 417.88 56774.43 88888.00 2011-12-31 00:39:28.028 365 13132.12 417.64 56775.66 88888.00 2011-12-31 00:39:29.028 365 13132.38 418.01 56774.19 88888.00 2011-12-31 00:39:30.028 365 13131.73 417.39 56775.29 88888.00 2011-12-31 00:39:31.028 365 13132.12 417.26 56775.78 88888.00 2011-12-31 00:39:32.028 365 13132.12 417.64 56775.41 88888.00 2011-12-31 00:39:33.028 365 13131.99 417.14 56775.90 88888.00 2011-12-31 00:39:34.028 365 13132.25 417.39 56775.17 88888.00 2011-12-31 00:39:35.028 365 13132.25 417.64 56775.29 88888.00 2011-12-31 00:39:36.028 365 13131.99 417.51 56775.66 88888.00 2011-12-31 00:39:37.028 365 13131.73 417.64 56775.78 88888.00 2011-12-31 00:39:38.028 365 13132.90 417.51 56774.80 88888.00 2011-12-31 00:39:39.028 365 13132.51 417.51 56774.80 88888.00 2011-12-31 00:39:40.028 365 13132.51 417.64 56775.41 88888.00 2011-12-31 00:39:41.028 365 13132.25 417.51 56775.54 88888.00 2011-12-31 00:39:42.028 365 13132.38 417.88 56775.04 88888.00 2011-12-31 00:39:43.028 365 13132.38 417.26 56775.29 88888.00 2011-12-31 00:39:44.028 365 13132.64 416.77 56775.04 88888.00 2011-12-31 00:39:45.028 365 13132.38 417.14 56775.29 88888.00 2011-12-31 00:39:46.028 365 13133.03 417.02 56774.92 88888.00 2011-12-31 00:39:47.028 365 13132.64 417.88 56775.78 88888.00 2011-12-31 00:39:48.028 365 13132.25 417.02 56774.68 88888.00 2011-12-31 00:39:49.028 365 13132.90 417.76 56774.80 88888.00 2011-12-31 00:39:50.028 365 13132.64 417.26 56775.29 88888.00 2011-12-31 00:39:51.028 365 13133.03 417.14 56775.17 88888.00 2011-12-31 00:39:52.028 365 13132.64 418.25 56775.04 88888.00 2011-12-31 00:39:53.028 365 13132.64 417.88 56775.78 88888.00 2011-12-31 00:39:54.028 365 13132.12 417.64 56775.54 88888.00 2011-12-31 00:39:55.028 365 13132.77 417.88 56774.80 88888.00 2011-12-31 00:39:56.028 365 13132.64 417.64 56775.41 88888.00 2011-12-31 00:39:57.028 365 13132.64 418.25 56775.04 88888.00 2011-12-31 00:39:58.028 365 13132.90 418.01 56775.54 88888.00 2011-12-31 00:39:59.028 365 13132.90 417.51 56775.17 88888.00 2011-12-31 00:40:00.028 365 13131.86 418.25 56775.17 88888.00 2011-12-31 00:40:01.028 365 13132.64 417.39 56775.29 88888.00 2011-12-31 00:40:02.028 365 13132.25 417.76 56775.66 88888.00 2011-12-31 00:40:03.028 365 13132.51 418.13 56775.04 88888.00 2011-12-31 00:40:04.028 365 13133.16 417.76 56775.29 88888.00 2011-12-31 00:40:05.028 365 13132.38 417.76 56774.68 88888.00 2011-12-31 00:40:06.028 365 13132.51 417.76 56774.92 88888.00 2011-12-31 00:40:07.028 365 13132.64 417.14 56775.41 88888.00 2011-12-31 00:40:08.028 365 13133.16 417.39 56775.41 88888.00 2011-12-31 00:40:09.028 365 13132.77 417.88 56775.90 88888.00 2011-12-31 00:40:10.028 365 13132.64 418.25 56775.29 88888.00 2011-12-31 00:40:11.028 365 13132.25 417.76 56775.29 88888.00 2011-12-31 00:40:12.028 365 13132.64 418.01 56775.41 88888.00 2011-12-31 00:40:13.028 365 13132.38 417.88 56775.17 88888.00 2011-12-31 00:40:14.028 365 13132.77 417.76 56775.17 88888.00 2011-12-31 00:40:15.028 365 13132.77 417.76 56775.41 88888.00 2011-12-31 00:40:16.028 365 13132.51 417.88 56775.66 88888.00 2011-12-31 00:40:17.028 365 13132.38 417.39 56775.41 88888.00 2011-12-31 00:40:18.028 365 13131.99 417.76 56775.66 88888.00 2011-12-31 00:40:19.028 365 13132.38 418.01 56775.29 88888.00 2011-12-31 00:40:20.028 365 13132.64 417.76 56775.41 88888.00 2011-12-31 00:40:21.028 365 13132.25 418.13 56775.78 88888.00 2011-12-31 00:40:22.028 365 13133.55 417.88 56774.92 88888.00 2011-12-31 00:40:23.028 365 13131.99 417.76 56775.29 88888.00 2011-12-31 00:40:24.028 365 13132.38 417.64 56775.90 88888.00 2011-12-31 00:40:25.028 365 13132.64 417.64 56775.66 88888.00 2011-12-31 00:40:26.028 365 13133.16 417.88 56775.29 88888.00 2011-12-31 00:40:27.028 365 13132.12 417.64 56775.66 88888.00 2011-12-31 00:40:28.028 365 13132.77 417.76 56775.29 88888.00 2011-12-31 00:40:29.028 365 13132.90 417.51 56775.29 88888.00 2011-12-31 00:40:30.028 365 13133.16 417.51 56775.78 88888.00 2011-12-31 00:40:31.028 365 13132.51 418.01 56775.04 88888.00 2011-12-31 00:40:32.028 365 13133.03 418.25 56775.78 88888.00 2011-12-31 00:40:33.028 365 13132.51 418.38 56775.17 88888.00 2011-12-31 00:40:34.028 365 13132.90 418.50 56775.29 88888.00 2011-12-31 00:40:35.028 365 13131.99 418.50 56775.29 88888.00 2011-12-31 00:40:36.028 365 13132.64 418.63 56775.29 88888.00 2011-12-31 00:40:37.028 365 13132.25 418.50 56775.17 88888.00 2011-12-31 00:40:38.028 365 13133.16 419.00 56775.66 88888.00 2011-12-31 00:40:39.028 365 13133.03 418.63 56775.66 88888.00 2011-12-31 00:40:40.028 365 13132.25 418.25 56775.41 88888.00 2011-12-31 00:40:41.028 365 13132.51 419.25 56775.41 88888.00 2011-12-31 00:40:42.028 365 13133.29 419.00 56774.92 88888.00 2011-12-31 00:40:43.028 365 13132.38 418.63 56775.17 88888.00 2011-12-31 00:40:44.028 365 13132.51 418.75 56775.54 88888.00 2011-12-31 00:40:45.028 365 13132.38 418.87 56775.90 88888.00 2011-12-31 00:40:46.028 365 13131.60 419.37 56775.41 88888.00 2011-12-31 00:40:47.028 365 13131.73 419.00 56775.78 88888.00 2011-12-31 00:40:48.028 365 13132.25 418.87 56776.14 88888.00 2011-12-31 00:40:49.028 365 13132.25 418.75 56775.78 88888.00 2011-12-31 00:40:50.028 365 13131.73 418.75 56775.78 88888.00 2011-12-31 00:40:51.028 365 13132.51 419.25 56775.54 88888.00 2011-12-31 00:40:52.028 365 13131.99 418.50 56775.78 88888.00 2011-12-31 00:40:53.028 365 13131.60 418.63 56775.29 88888.00 2011-12-31 00:40:54.028 365 13131.34 418.75 56776.14 88888.00 2011-12-31 00:40:55.028 365 13131.34 418.87 56776.14 88888.00 2011-12-31 00:40:56.028 365 13132.25 419.00 56775.66 88888.00 2011-12-31 00:40:57.028 365 13131.99 419.12 56776.14 88888.00 2011-12-31 00:40:58.028 365 13131.86 418.87 56775.41 88888.00 2011-12-31 00:40:59.028 365 13131.73 419.74 56775.78 88888.00 2011-12-31 00:41:00.028 365 13131.60 418.87 56774.80 88888.00 2011-12-31 00:41:01.028 365 13131.47 419.37 56775.78 88888.00 2011-12-31 00:41:02.028 365 13132.12 419.00 56775.41 88888.00 2011-12-31 00:41:03.028 365 13132.51 419.62 56775.90 88888.00 2011-12-31 00:41:04.028 365 13132.12 419.00 56776.14 88888.00 2011-12-31 00:41:05.028 365 13131.86 418.75 56775.66 88888.00 2011-12-31 00:41:06.028 365 13132.38 419.12 56776.51 88888.00 2011-12-31 00:41:07.028 365 13131.47 419.25 56775.29 88888.00 2011-12-31 00:41:08.028 365 13132.12 418.63 56776.27 88888.00 2011-12-31 00:41:09.028 365 13131.99 419.00 56776.63 88888.00 2011-12-31 00:41:10.028 365 13130.95 419.12 56776.02 88888.00 2011-12-31 00:41:11.028 365 13131.86 419.99 56776.14 88888.00 2011-12-31 00:41:12.028 365 13131.73 419.37 56775.90 88888.00 2011-12-31 00:41:13.028 365 13131.21 418.87 56775.66 88888.00 2011-12-31 00:41:14.028 365 13132.64 419.49 56776.39 88888.00 2011-12-31 00:41:15.028 365 13131.99 419.12 56775.90 88888.00 2011-12-31 00:41:16.028 365 13131.73 419.62 56776.14 88888.00 2011-12-31 00:41:17.028 365 13131.47 419.62 56775.90 88888.00 2011-12-31 00:41:18.028 365 13131.99 419.12 56775.66 88888.00 2011-12-31 00:41:19.028 365 13131.21 419.37 56775.41 88888.00 2011-12-31 00:41:20.028 365 13131.86 419.49 56775.78 88888.00 2011-12-31 00:41:21.028 365 13131.08 419.86 56775.29 88888.00 2011-12-31 00:41:22.028 365 13131.60 419.62 56775.54 88888.00 2011-12-31 00:41:23.028 365 13131.08 419.25 56775.54 88888.00 2011-12-31 00:41:24.028 365 13130.69 419.62 56775.78 88888.00 2011-12-31 00:41:25.028 365 13131.47 419.86 56776.14 88888.00 2011-12-31 00:41:26.028 365 13130.56 419.86 56776.14 88888.00 2011-12-31 00:41:27.028 365 13130.43 419.99 56775.41 88888.00 2011-12-31 00:41:28.028 365 13131.08 420.24 56775.78 88888.00 2011-12-31 00:41:29.028 365 13130.17 419.86 56775.78 88888.00 2011-12-31 00:41:30.028 365 13130.04 420.61 56775.78 88888.00 2011-12-31 00:41:31.028 365 13130.82 419.37 56776.14 88888.00 2011-12-31 00:41:32.028 365 13130.04 420.24 56775.66 88888.00 2011-12-31 00:41:33.028 365 13130.30 419.25 56775.29 88888.00 2011-12-31 00:41:34.028 365 13130.04 419.62 56775.78 88888.00 2011-12-31 00:41:35.028 365 13130.17 419.62 56775.41 88888.00 2011-12-31 00:41:36.028 365 13129.52 419.74 56775.54 88888.00 2011-12-31 00:41:37.028 365 13129.91 419.86 56776.39 88888.00 2011-12-31 00:41:38.028 365 13130.04 419.74 56775.29 88888.00 2011-12-31 00:41:39.028 365 13130.17 419.86 56776.02 88888.00 2011-12-31 00:41:40.028 365 13130.43 419.62 56776.02 88888.00 2011-12-31 00:41:41.028 365 13129.52 419.00 56775.78 88888.00 2011-12-31 00:41:42.028 365 13129.91 419.49 56775.54 88888.00 2011-12-31 00:41:43.028 365 13130.04 418.87 56775.54 88888.00 2011-12-31 00:41:44.028 365 13130.43 419.86 56776.02 88888.00 2011-12-31 00:41:45.028 365 13129.91 419.25 56775.66 88888.00 2011-12-31 00:41:46.028 365 13130.04 419.00 56775.41 88888.00 2011-12-31 00:41:47.028 365 13130.30 419.62 56775.54 88888.00 2011-12-31 00:41:48.028 365 13130.30 419.74 56775.41 88888.00 2011-12-31 00:41:49.028 365 13130.17 419.74 56775.17 88888.00 2011-12-31 00:41:50.028 365 13129.78 419.49 56775.17 88888.00 2011-12-31 00:41:51.028 365 13130.17 419.62 56775.04 88888.00 2011-12-31 00:41:52.028 365 13130.30 419.25 56776.02 88888.00 2011-12-31 00:41:53.028 365 13130.43 419.49 56775.54 88888.00 2011-12-31 00:41:54.028 365 13130.56 419.00 56775.78 88888.00 2011-12-31 00:41:55.028 365 13130.95 419.25 56775.17 88888.00 2011-12-31 00:41:56.028 365 13130.56 419.12 56775.04 88888.00 2011-12-31 00:41:57.028 365 13130.56 419.12 56774.80 88888.00 2011-12-31 00:41:58.028 365 13130.17 419.74 56775.17 88888.00 2011-12-31 00:41:59.028 365 13130.43 419.86 56775.29 88888.00 2011-12-31 00:42:00.028 365 13129.78 419.49 56775.17 88888.00 2011-12-31 00:42:01.028 365 13130.56 419.86 56775.41 88888.00 2011-12-31 00:42:02.028 365 13129.78 420.11 56775.54 88888.00 2011-12-31 00:42:03.028 365 13130.69 419.86 56775.78 88888.00 2011-12-31 00:42:04.028 365 13130.56 420.11 56775.04 88888.00 2011-12-31 00:42:05.028 365 13130.04 419.74 56774.80 88888.00 2011-12-31 00:42:06.028 365 13130.30 419.86 56775.29 88888.00 2011-12-31 00:42:07.028 365 13130.17 419.99 56776.02 88888.00 2011-12-31 00:42:08.028 365 13130.17 419.99 56775.17 88888.00 2011-12-31 00:42:09.028 365 13130.30 419.49 56775.17 88888.00 2011-12-31 00:42:10.028 365 13129.78 419.25 56775.04 88888.00 2011-12-31 00:42:11.028 365 13130.04 419.74 56774.92 88888.00 2011-12-31 00:42:12.028 365 13130.82 419.86 56775.17 88888.00 2011-12-31 00:42:13.028 365 13129.78 420.73 56775.04 88888.00 2011-12-31 00:42:14.028 365 13129.78 420.11 56774.92 88888.00 2011-12-31 00:42:15.028 365 13129.78 420.11 56775.41 88888.00 2011-12-31 00:42:16.028 365 13130.04 419.86 56775.17 88888.00 2011-12-31 00:42:17.028 365 13129.26 419.62 56775.54 88888.00 2011-12-31 00:42:18.028 365 13129.26 419.62 56775.17 88888.00 2011-12-31 00:42:19.028 365 13129.65 419.37 56775.78 88888.00 2011-12-31 00:42:20.028 365 13129.65 419.62 56775.41 88888.00 2011-12-31 00:42:21.028 365 13129.91 419.86 56775.41 88888.00 2011-12-31 00:42:22.028 365 13130.43 419.86 56775.04 88888.00 2011-12-31 00:42:23.028 365 13129.52 419.74 56774.68 88888.00 2011-12-31 00:42:24.028 365 13129.39 419.74 56774.80 88888.00 2011-12-31 00:42:25.028 365 13129.65 419.99 56775.04 88888.00 2011-12-31 00:42:26.028 365 13129.65 419.49 56774.92 88888.00 2011-12-31 00:42:27.028 365 13129.78 419.99 56774.80 88888.00 2011-12-31 00:42:28.028 365 13129.13 419.62 56774.92 88888.00 2011-12-31 00:42:29.028 365 13129.26 419.99 56774.80 88888.00 2011-12-31 00:42:30.028 365 13129.39 420.36 56775.54 88888.00 2011-12-31 00:42:31.028 365 13129.39 420.48 56774.92 88888.00 2011-12-31 00:42:32.028 365 13128.61 419.74 56775.04 88888.00 2011-12-31 00:42:33.028 365 13128.87 420.11 56775.04 88888.00 2011-12-31 00:42:34.028 365 13129.39 420.36 56774.68 88888.00 2011-12-31 00:42:35.028 365 13129.78 419.99 56774.80 88888.00 2011-12-31 00:42:36.028 365 13129.13 419.86 56774.31 88888.00 2011-12-31 00:42:37.028 365 13129.78 419.62 56774.92 88888.00 2011-12-31 00:42:38.028 365 13128.61 419.62 56774.80 88888.00 2011-12-31 00:42:39.028 365 13129.13 419.74 56775.29 88888.00 2011-12-31 00:42:40.028 365 13129.26 419.74 56774.92 88888.00 2011-12-31 00:42:41.028 365 13129.13 420.24 56774.43 88888.00 2011-12-31 00:42:42.028 365 13129.39 420.24 56775.29 88888.00 2011-12-31 00:42:43.028 365 13130.04 420.36 56774.80 88888.00 2011-12-31 00:42:44.028 365 13129.39 419.62 56774.43 88888.00 2011-12-31 00:42:45.028 365 13129.00 419.62 56775.17 88888.00 2011-12-31 00:42:46.028 365 13128.87 419.99 56774.07 88888.00 2011-12-31 00:42:47.028 365 13128.87 419.99 56774.31 88888.00 2011-12-31 00:42:48.028 365 13128.61 419.74 56774.92 88888.00 2011-12-31 00:42:49.028 365 13128.35 419.62 56774.31 88888.00 2011-12-31 00:42:50.028 365 13128.22 420.24 56774.80 88888.00 2011-12-31 00:42:51.028 365 13129.00 420.24 56774.07 88888.00 2011-12-31 00:42:52.028 365 13128.87 419.62 56774.92 88888.00 2011-12-31 00:42:53.028 365 13128.87 420.61 56774.19 88888.00 2011-12-31 00:42:54.028 365 13129.78 420.73 56774.68 88888.00 2011-12-31 00:42:55.028 365 13128.35 419.99 56774.55 88888.00 2011-12-31 00:42:56.028 365 13129.39 419.99 56774.43 88888.00 2011-12-31 00:42:57.028 365 13129.52 419.49 56773.82 88888.00 2011-12-31 00:42:58.028 365 13128.61 420.61 56774.19 88888.00 2011-12-31 00:42:59.028 365 13129.26 419.74 56774.68 88888.00 2011-12-31 00:43:00.028 365 13128.87 420.36 56774.19 88888.00 2011-12-31 00:43:01.028 365 13128.61 420.36 56773.58 88888.00 2011-12-31 00:43:02.028 365 13128.35 420.24 56773.95 88888.00 2011-12-31 00:43:03.028 365 13128.61 420.48 56773.70 88888.00 2011-12-31 00:43:04.028 365 13129.00 420.24 56774.07 88888.00 2011-12-31 00:43:05.028 365 13128.74 420.61 56774.43 88888.00 2011-12-31 00:43:06.028 365 13129.13 420.24 56774.68 88888.00 2011-12-31 00:43:07.028 365 13128.22 420.48 56774.19 88888.00 2011-12-31 00:43:08.028 365 13129.13 420.48 56774.19 88888.00 2011-12-31 00:43:09.028 365 13129.13 419.86 56774.07 88888.00 2011-12-31 00:43:10.028 365 13127.83 419.99 56774.31 88888.00 2011-12-31 00:43:11.028 365 13128.74 420.11 56773.95 88888.00 2011-12-31 00:43:12.028 365 13128.35 420.48 56774.19 88888.00 2011-12-31 00:43:13.028 365 13127.70 419.86 56774.68 88888.00 2011-12-31 00:43:14.028 365 13128.22 420.24 56773.82 88888.00 2011-12-31 00:43:15.028 365 13127.83 420.98 56773.82 88888.00 2011-12-31 00:43:16.028 365 13128.22 420.24 56774.19 88888.00 2011-12-31 00:43:17.028 365 13128.35 420.36 56773.70 88888.00 2011-12-31 00:43:18.028 365 13127.57 420.24 56773.95 88888.00 2011-12-31 00:43:19.028 365 13127.70 420.61 56774.92 88888.00 2011-12-31 00:43:20.028 365 13128.35 420.36 56774.55 88888.00 2011-12-31 00:43:21.028 365 13128.22 420.24 56774.43 88888.00 2011-12-31 00:43:22.028 365 13127.96 420.61 56773.70 88888.00 2011-12-31 00:43:23.028 365 13128.35 419.99 56774.43 88888.00 2011-12-31 00:43:24.028 365 13127.57 420.98 56774.07 88888.00 2011-12-31 00:43:25.028 365 13127.31 420.36 56774.19 88888.00 2011-12-31 00:43:26.028 365 13127.96 420.86 56774.19 88888.00 2011-12-31 00:43:27.028 365 13127.57 419.99 56774.31 88888.00 2011-12-31 00:43:28.028 365 13128.09 419.99 56773.70 88888.00 2011-12-31 00:43:29.028 365 13128.09 420.36 56774.31 88888.00 2011-12-31 00:43:30.028 365 13128.35 419.99 56773.95 88888.00 2011-12-31 00:43:31.028 365 13127.70 419.86 56773.70 88888.00 2011-12-31 00:43:32.028 365 13127.70 420.61 56773.82 88888.00 2011-12-31 00:43:33.028 365 13127.18 420.11 56773.82 88888.00 2011-12-31 00:43:34.028 365 13128.61 420.24 56773.95 88888.00 2011-12-31 00:43:35.028 365 13128.22 420.24 56774.31 88888.00 2011-12-31 00:43:36.028 365 13128.09 420.86 56773.58 88888.00 2011-12-31 00:43:37.028 365 13127.57 420.48 56773.70 88888.00 2011-12-31 00:43:38.028 365 13128.48 420.36 56773.45 88888.00 2011-12-31 00:43:39.028 365 13127.96 420.36 56773.45 88888.00 2011-12-31 00:43:40.028 365 13128.22 420.24 56773.70 88888.00 2011-12-31 00:43:41.028 365 13127.96 420.36 56774.19 88888.00 2011-12-31 00:43:42.028 365 13127.57 419.86 56773.33 88888.00 2011-12-31 00:43:43.028 365 13128.35 420.24 56773.21 88888.00 2011-12-31 00:43:44.028 365 13127.83 420.98 56774.31 88888.00 2011-12-31 00:43:45.028 365 13128.48 419.99 56773.33 88888.00 2011-12-31 00:43:46.028 365 13128.35 420.36 56773.95 88888.00 2011-12-31 00:43:47.028 365 13128.61 420.36 56773.21 88888.00 2011-12-31 00:43:48.028 365 13128.87 420.11 56773.45 88888.00 2011-12-31 00:43:49.028 365 13129.26 420.24 56772.96 88888.00 2011-12-31 00:43:50.028 365 13128.87 420.73 56772.84 88888.00 2011-12-31 00:43:51.028 365 13128.35 420.36 56773.58 88888.00 2011-12-31 00:43:52.028 365 13128.61 421.10 56773.09 88888.00 2011-12-31 00:43:53.028 365 13128.61 420.73 56774.19 88888.00 2011-12-31 00:43:54.028 365 13128.74 420.61 56773.33 88888.00 2011-12-31 00:43:55.028 365 13128.74 421.23 56773.33 88888.00 2011-12-31 00:43:56.028 365 13128.87 421.10 56774.68 88888.00 2011-12-31 00:43:57.028 365 13128.22 420.61 56773.95 88888.00 2011-12-31 00:43:58.028 365 13128.61 420.98 56773.95 88888.00 2011-12-31 00:43:59.028 365 13128.22 420.73 56773.95 88888.00 2011-12-31 00:44:00.028 365 13128.48 421.10 56774.43 88888.00 2011-12-31 00:44:01.028 365 13128.22 420.86 56773.82 88888.00 2011-12-31 00:44:02.028 365 13128.35 421.23 56774.31 88888.00 2011-12-31 00:44:03.028 365 13128.35 420.86 56774.31 88888.00 2011-12-31 00:44:04.028 365 13128.61 421.23 56773.70 88888.00 2011-12-31 00:44:05.028 365 13128.61 420.98 56773.95 88888.00 2011-12-31 00:44:06.028 365 13128.74 420.98 56774.19 88888.00 2011-12-31 00:44:07.028 365 13129.26 420.98 56773.82 88888.00 2011-12-31 00:44:08.028 365 13128.87 421.10 56773.45 88888.00 2011-12-31 00:44:09.028 365 13128.61 420.86 56773.58 88888.00 2011-12-31 00:44:10.028 365 13128.48 420.86 56773.58 88888.00 2011-12-31 00:44:11.028 365 13128.87 420.86 56773.45 88888.00 2011-12-31 00:44:12.028 365 13128.87 421.23 56773.95 88888.00 2011-12-31 00:44:13.028 365 13128.22 420.98 56773.58 88888.00 2011-12-31 00:44:14.028 365 13129.00 420.86 56773.58 88888.00 2011-12-31 00:44:15.028 365 13128.61 421.35 56774.19 88888.00 2011-12-31 00:44:16.028 365 13128.87 420.73 56773.70 88888.00 2011-12-31 00:44:17.028 365 13129.39 420.86 56773.95 88888.00 2011-12-31 00:44:18.028 365 13129.00 420.73 56773.82 88888.00 2011-12-31 00:44:19.028 365 13129.00 421.35 56774.07 88888.00 2011-12-31 00:44:20.028 365 13129.00 421.10 56773.58 88888.00 2011-12-31 00:44:21.028 365 13128.61 421.35 56774.43 88888.00 2011-12-31 00:44:22.028 365 13128.87 421.35 56773.82 88888.00 2011-12-31 00:44:23.028 365 13129.00 421.35 56774.07 88888.00 2011-12-31 00:44:24.028 365 13128.61 420.61 56774.07 88888.00 2011-12-31 00:44:25.028 365 13129.26 420.61 56774.92 88888.00 2011-12-31 00:44:26.028 365 13128.48 420.86 56774.43 88888.00 2011-12-31 00:44:27.028 365 13129.00 420.24 56773.70 88888.00 2011-12-31 00:44:28.028 365 13129.13 420.48 56773.70 88888.00 2011-12-31 00:44:29.028 365 13128.09 420.98 56774.07 88888.00 2011-12-31 00:44:30.028 365 13128.87 420.86 56773.58 88888.00 2011-12-31 00:44:31.028 365 13128.87 421.35 56773.33 88888.00 2011-12-31 00:44:32.028 365 13128.61 420.73 56774.19 88888.00 2011-12-31 00:44:33.028 365 13129.00 420.36 56773.95 88888.00 2011-12-31 00:44:34.028 365 13128.35 421.10 56773.82 88888.00 2011-12-31 00:44:35.028 365 13128.35 420.73 56773.70 88888.00 2011-12-31 00:44:36.028 365 13129.26 420.98 56773.58 88888.00 2011-12-31 00:44:37.028 365 13128.87 421.10 56774.31 88888.00 2011-12-31 00:44:38.028 365 13128.74 420.11 56774.07 88888.00 2011-12-31 00:44:39.028 365 13129.00 421.35 56774.55 88888.00 2011-12-31 00:44:40.028 365 13128.87 421.23 56773.33 88888.00 2011-12-31 00:44:41.028 365 13129.13 420.61 56773.95 88888.00 2011-12-31 00:44:42.028 365 13128.74 420.86 56773.58 88888.00 2011-12-31 00:44:43.028 365 13129.00 420.36 56773.33 88888.00 2011-12-31 00:44:44.028 365 13129.13 420.98 56773.58 88888.00 2011-12-31 00:44:45.028 365 13128.74 420.98 56773.82 88888.00 2011-12-31 00:44:46.028 365 13128.87 420.11 56773.82 88888.00 2011-12-31 00:44:47.028 365 13128.61 420.86 56773.58 88888.00 2011-12-31 00:44:48.028 365 13128.74 420.24 56773.82 88888.00 2011-12-31 00:44:49.028 365 13128.22 420.36 56774.07 88888.00 2011-12-31 00:44:50.028 365 13128.61 420.48 56773.95 88888.00 2011-12-31 00:44:51.028 365 13128.35 420.86 56774.43 88888.00 2011-12-31 00:44:52.028 365 13128.87 421.47 56773.95 88888.00 2011-12-31 00:44:53.028 365 13128.87 420.86 56774.07 88888.00 2011-12-31 00:44:54.028 365 13128.61 420.61 56774.19 88888.00 2011-12-31 00:44:55.028 365 13128.61 421.10 56774.07 88888.00 2011-12-31 00:44:56.028 365 13129.52 420.48 56773.70 88888.00 2011-12-31 00:44:57.028 365 13127.70 420.98 56773.70 88888.00 2011-12-31 00:44:58.028 365 13127.96 420.98 56774.07 88888.00 2011-12-31 00:44:59.028 365 13128.61 420.98 56773.70 88888.00 2011-12-31 00:45:00.028 365 13128.61 420.86 56773.70 88888.00 2011-12-31 00:45:01.028 365 13128.22 420.11 56773.70 88888.00 2011-12-31 00:45:02.028 365 13128.74 420.98 56773.82 88888.00 2011-12-31 00:45:03.028 365 13128.48 420.73 56774.31 88888.00 2011-12-31 00:45:04.028 365 13128.35 420.86 56773.95 88888.00 2011-12-31 00:45:05.028 365 13128.61 420.73 56773.21 88888.00 2011-12-31 00:45:06.028 365 13128.09 420.61 56774.19 88888.00 2011-12-31 00:45:07.028 365 13129.13 420.48 56773.95 88888.00 2011-12-31 00:45:08.028 365 13128.09 420.48 56773.82 88888.00 2011-12-31 00:45:09.028 365 13128.09 420.61 56773.45 88888.00 2011-12-31 00:45:10.028 365 13127.44 420.98 56773.33 88888.00 2011-12-31 00:45:11.028 365 13128.22 421.23 56773.09 88888.00 2011-12-31 00:45:12.028 365 13128.09 421.10 56773.45 88888.00 2011-12-31 00:45:13.028 365 13127.96 420.61 56773.33 88888.00 2011-12-31 00:45:14.028 365 13127.57 420.24 56773.82 88888.00 2011-12-31 00:45:15.028 365 13127.96 420.61 56773.33 88888.00 2011-12-31 00:45:16.028 365 13128.35 420.86 56773.33 88888.00 2011-12-31 00:45:17.028 365 13127.83 420.86 56774.07 88888.00 2011-12-31 00:45:18.028 365 13128.48 420.48 56773.09 88888.00 2011-12-31 00:45:19.028 365 13128.35 420.24 56773.82 88888.00 2011-12-31 00:45:20.028 365 13127.83 420.36 56773.58 88888.00 2011-12-31 00:45:21.028 365 13128.87 420.36 56773.58 88888.00 2011-12-31 00:45:22.028 365 13127.31 420.73 56772.96 88888.00 2011-12-31 00:45:23.028 365 13127.70 420.11 56773.45 88888.00 2011-12-31 00:45:24.028 365 13127.96 420.36 56773.45 88888.00 2011-12-31 00:45:25.028 365 13127.70 420.11 56773.82 88888.00 2011-12-31 00:45:26.028 365 13128.22 420.24 56773.33 88888.00 2011-12-31 00:45:27.028 365 13128.61 420.24 56773.82 88888.00 2011-12-31 00:45:28.028 365 13127.96 420.61 56773.21 88888.00 2011-12-31 00:45:29.028 365 13127.83 420.61 56773.58 88888.00 2011-12-31 00:45:30.028 365 13129.65 420.48 56773.58 88888.00 2011-12-31 00:45:31.028 365 13128.48 420.61 56773.70 88888.00 2011-12-31 00:45:32.028 365 13128.61 420.48 56774.07 88888.00 2011-12-31 00:45:33.028 365 13128.22 420.61 56773.45 88888.00 2011-12-31 00:45:34.028 365 13129.26 420.48 56773.58 88888.00 2011-12-31 00:45:35.028 365 13128.48 420.24 56773.33 88888.00 2011-12-31 00:45:36.028 365 13128.61 420.48 56773.58 88888.00 2011-12-31 00:45:37.028 365 13129.26 420.36 56773.82 88888.00 2011-12-31 00:45:38.028 365 13128.74 420.48 56773.95 88888.00 2011-12-31 00:45:39.028 365 13128.09 420.48 56773.82 88888.00 2011-12-31 00:45:40.028 365 13129.26 420.61 56773.45 88888.00 2011-12-31 00:45:41.028 365 13128.87 420.36 56773.82 88888.00 2011-12-31 00:45:42.028 365 13129.00 420.36 56773.58 88888.00 2011-12-31 00:45:43.028 365 13129.39 421.23 56773.09 88888.00 2011-12-31 00:45:44.028 365 13129.00 421.10 56773.70 88888.00 2011-12-31 00:45:45.028 365 13129.65 421.72 56773.33 88888.00 2011-12-31 00:45:46.028 365 13130.17 421.10 56773.70 88888.00 2011-12-31 00:45:47.028 365 13128.87 420.98 56773.58 88888.00 2011-12-31 00:45:48.028 365 13128.48 421.35 56774.31 88888.00 2011-12-31 00:45:49.028 365 13129.26 421.47 56773.70 88888.00 2011-12-31 00:45:50.028 365 13128.87 421.23 56773.33 88888.00 2011-12-31 00:45:51.028 365 13129.00 421.23 56773.58 88888.00 2011-12-31 00:45:52.028 365 13129.26 420.86 56774.43 88888.00 2011-12-31 00:45:53.028 365 13129.13 420.86 56773.21 88888.00 2011-12-31 00:45:54.028 365 13128.74 420.98 56773.95 88888.00 2011-12-31 00:45:55.028 365 13129.13 421.35 56773.95 88888.00 2011-12-31 00:45:56.028 365 13129.13 421.23 56773.70 88888.00 2011-12-31 00:45:57.028 365 13129.65 420.86 56773.45 88888.00 2011-12-31 00:45:58.028 365 13128.35 420.98 56774.07 88888.00 2011-12-31 00:45:59.028 365 13129.52 421.23 56773.09 88888.00 2011-12-31 00:46:00.028 365 13129.39 421.72 56773.33 88888.00 2011-12-31 00:46:01.028 365 13129.65 420.98 56773.82 88888.00 2011-12-31 00:46:02.028 365 13129.26 421.47 56773.82 88888.00 2011-12-31 00:46:03.028 365 13128.87 421.23 56773.45 88888.00 2011-12-31 00:46:04.028 365 13129.26 421.60 56773.45 88888.00 2011-12-31 00:46:05.028 365 13129.26 420.61 56773.58 88888.00 2011-12-31 00:46:06.028 365 13129.78 420.98 56773.45 88888.00 2011-12-31 00:46:07.028 365 13129.65 420.98 56774.07 88888.00 2011-12-31 00:46:08.028 365 13129.39 421.23 56773.70 88888.00 2011-12-31 00:46:09.028 365 13129.39 420.98 56773.58 88888.00 2011-12-31 00:46:10.028 365 13129.26 421.47 56773.95 88888.00 2011-12-31 00:46:11.028 365 13129.65 420.98 56773.45 88888.00 2011-12-31 00:46:12.028 365 13128.87 421.47 56773.82 88888.00 2011-12-31 00:46:13.028 365 13129.78 421.10 56773.70 88888.00 2011-12-31 00:46:14.028 365 13129.26 420.98 56773.21 88888.00 2011-12-31 00:46:15.028 365 13129.13 421.60 56773.21 88888.00 2011-12-31 00:46:16.028 365 13130.30 421.85 56773.82 88888.00 2011-12-31 00:46:17.028 365 13129.39 421.47 56773.58 88888.00 2011-12-31 00:46:18.028 365 13129.78 421.23 56773.70 88888.00 2011-12-31 00:46:19.028 365 13129.78 421.97 56773.70 88888.00 2011-12-31 00:46:20.028 365 13129.65 421.85 56773.95 88888.00 2011-12-31 00:46:21.028 365 13129.65 421.23 56774.55 88888.00 2011-12-31 00:46:22.028 365 13129.52 421.97 56773.21 88888.00 2011-12-31 00:46:23.028 365 13130.04 421.23 56773.45 88888.00 2011-12-31 00:46:24.028 365 13130.04 421.10 56773.70 88888.00 2011-12-31 00:46:25.028 365 13130.30 422.22 56774.43 88888.00 2011-12-31 00:46:26.028 365 13130.43 421.72 56774.07 88888.00 2011-12-31 00:46:27.028 365 13129.00 421.60 56773.45 88888.00 2011-12-31 00:46:28.028 365 13130.56 421.85 56773.70 88888.00 2011-12-31 00:46:29.028 365 13129.91 421.60 56773.33 88888.00 2011-12-31 00:46:30.028 365 13129.26 421.23 56774.07 88888.00 2011-12-31 00:46:31.028 365 13129.91 421.35 56773.95 88888.00 2011-12-31 00:46:32.028 365 13129.26 421.85 56773.95 88888.00 2011-12-31 00:46:33.028 365 13129.52 421.47 56773.82 88888.00 2011-12-31 00:46:34.028 365 13129.78 421.35 56772.96 88888.00 2011-12-31 00:46:35.028 365 13129.26 421.60 56773.58 88888.00 2011-12-31 00:46:36.028 365 13129.52 421.35 56773.82 88888.00 2011-12-31 00:46:37.028 365 13129.13 421.85 56773.33 88888.00 2011-12-31 00:46:38.028 365 13129.52 421.60 56773.70 88888.00 2011-12-31 00:46:39.028 365 13129.26 421.85 56773.82 88888.00 2011-12-31 00:46:40.028 365 13129.91 421.35 56774.07 88888.00 2011-12-31 00:46:41.028 365 13128.87 422.09 56773.58 88888.00 2011-12-31 00:46:42.028 365 13129.26 421.35 56773.45 88888.00 2011-12-31 00:46:43.028 365 13129.13 421.60 56773.82 88888.00 2011-12-31 00:46:44.028 365 13128.48 421.35 56774.19 88888.00 2011-12-31 00:46:45.028 365 13129.26 421.10 56774.31 88888.00 2011-12-31 00:46:46.028 365 13128.61 421.35 56773.95 88888.00 2011-12-31 00:46:47.028 365 13129.39 421.72 56773.33 88888.00 2011-12-31 00:46:48.028 365 13128.74 421.60 56773.45 88888.00 2011-12-31 00:46:49.028 365 13128.61 421.60 56773.70 88888.00 2011-12-31 00:46:50.028 365 13128.74 421.23 56774.31 88888.00 2011-12-31 00:46:51.028 365 13128.35 421.10 56773.82 88888.00 2011-12-31 00:46:52.028 365 13128.87 421.35 56773.95 88888.00 2011-12-31 00:46:53.028 365 13128.61 420.98 56774.43 88888.00 2011-12-31 00:46:54.028 365 13128.48 421.47 56773.45 88888.00 2011-12-31 00:46:55.028 365 13128.61 420.86 56773.33 88888.00 2011-12-31 00:46:56.028 365 13128.87 421.60 56773.70 88888.00 2011-12-31 00:46:57.028 365 13128.74 420.86 56773.82 88888.00 2011-12-31 00:46:58.028 365 13128.74 420.86 56773.70 88888.00 2011-12-31 00:46:59.028 365 13128.61 421.85 56773.95 88888.00 2011-12-31 00:47:00.028 365 13128.87 421.97 56773.58 88888.00 2011-12-31 00:47:01.028 365 13128.48 421.60 56773.82 88888.00 2011-12-31 00:47:02.028 365 13128.35 421.60 56773.70 88888.00 2011-12-31 00:47:03.028 365 13128.61 420.98 56773.95 88888.00 2011-12-31 00:47:04.028 365 13128.09 420.61 56773.45 88888.00 2011-12-31 00:47:05.028 365 13128.87 421.23 56773.45 88888.00 2011-12-31 00:47:06.028 365 13128.61 421.97 56773.45 88888.00 2011-12-31 00:47:07.028 365 13128.87 421.35 56772.72 88888.00 2011-12-31 00:47:08.028 365 13128.74 421.47 56773.21 88888.00 2011-12-31 00:47:09.028 365 13128.61 420.86 56773.45 88888.00 2011-12-31 00:47:10.028 365 13128.87 421.23 56773.95 88888.00 2011-12-31 00:47:11.028 365 13128.35 421.10 56774.07 88888.00 2011-12-31 00:47:12.028 365 13128.74 421.47 56773.45 88888.00 2011-12-31 00:47:13.028 365 13128.74 421.10 56774.31 88888.00 2011-12-31 00:47:14.028 365 13128.35 421.35 56773.82 88888.00 2011-12-31 00:47:15.028 365 13128.48 421.60 56773.82 88888.00 2011-12-31 00:47:16.028 365 13129.39 421.23 56773.45 88888.00 2011-12-31 00:47:17.028 365 13129.13 421.35 56773.82 88888.00 2011-12-31 00:47:18.028 365 13128.22 421.85 56773.58 88888.00 2011-12-31 00:47:19.028 365 13128.87 421.23 56773.95 88888.00 2011-12-31 00:47:20.028 365 13128.61 420.86 56773.21 88888.00 2011-12-31 00:47:21.028 365 13128.09 420.86 56773.58 88888.00 2011-12-31 00:47:22.028 365 13128.35 421.47 56773.70 88888.00 2011-12-31 00:47:23.028 365 13128.74 421.47 56773.45 88888.00 2011-12-31 00:47:24.028 365 13128.35 420.98 56773.95 88888.00 2011-12-31 00:47:25.028 365 13128.35 421.23 56773.82 88888.00 2011-12-31 00:47:26.028 365 13128.09 421.47 56773.95 88888.00 2011-12-31 00:47:27.028 365 13127.96 421.35 56773.70 88888.00 2011-12-31 00:47:28.028 365 13128.09 421.23 56773.82 88888.00 2011-12-31 00:47:29.028 365 13127.83 421.60 56773.58 88888.00 2011-12-31 00:47:30.028 365 13127.57 420.73 56773.95 88888.00 2011-12-31 00:47:31.028 365 13127.44 421.23 56773.21 88888.00 2011-12-31 00:47:32.028 365 13127.96 421.35 56773.33 88888.00 2011-12-31 00:47:33.028 365 13128.22 420.86 56773.58 88888.00 2011-12-31 00:47:34.028 365 13127.18 421.85 56773.70 88888.00 2011-12-31 00:47:35.028 365 13128.09 420.98 56773.95 88888.00 2011-12-31 00:47:36.028 365 13127.96 421.35 56773.58 88888.00 2011-12-31 00:47:37.028 365 13128.09 421.47 56773.58 88888.00 2011-12-31 00:47:38.028 365 13127.96 421.85 56772.96 88888.00 2011-12-31 00:47:39.028 365 13128.48 422.09 56773.95 88888.00 2011-12-31 00:47:40.028 365 13128.09 420.86 56773.95 88888.00 2011-12-31 00:47:41.028 365 13128.09 421.35 56773.09 88888.00 2011-12-31 00:47:42.028 365 13128.09 421.97 56773.33 88888.00 2011-12-31 00:47:43.028 365 13127.70 422.34 56773.45 88888.00 2011-12-31 00:47:44.028 365 13128.48 421.72 56773.70 88888.00 2011-12-31 00:47:45.028 365 13127.83 422.34 56773.82 88888.00 2011-12-31 00:47:46.028 365 13127.57 422.34 56773.09 88888.00 2011-12-31 00:47:47.028 365 13127.57 422.09 56774.19 88888.00 2011-12-31 00:47:48.028 365 13128.48 421.85 56773.82 88888.00 2011-12-31 00:47:49.028 365 13128.35 421.10 56773.09 88888.00 2011-12-31 00:47:50.028 365 13128.48 422.22 56773.45 88888.00 2011-12-31 00:47:51.028 365 13128.09 421.85 56773.45 88888.00 2011-12-31 00:47:52.028 365 13127.70 422.34 56773.45 88888.00 2011-12-31 00:47:53.028 365 13128.74 422.71 56773.70 88888.00 2011-12-31 00:47:54.028 365 13128.09 422.22 56773.95 88888.00 2011-12-31 00:47:55.028 365 13128.22 422.22 56773.45 88888.00 2011-12-31 00:47:56.028 365 13128.35 422.22 56773.09 88888.00 2011-12-31 00:47:57.028 365 13128.22 421.97 56773.58 88888.00 2011-12-31 00:47:58.028 365 13128.09 422.34 56773.45 88888.00 2011-12-31 00:47:59.028 365 13127.83 422.34 56774.19 88888.00 2011-12-31 00:48:00.028 365 13128.35 422.09 56774.19 88888.00 2011-12-31 00:48:01.028 365 13128.48 422.59 56773.82 88888.00 2011-12-31 00:48:02.028 365 13127.44 421.97 56773.45 88888.00 2011-12-31 00:48:03.028 365 13128.09 422.09 56773.82 88888.00 2011-12-31 00:48:04.028 365 13127.83 422.22 56773.70 88888.00 2011-12-31 00:48:05.028 365 13128.09 421.72 56773.82 88888.00 2011-12-31 00:48:06.028 365 13128.09 421.85 56773.70 88888.00 2011-12-31 00:48:07.028 365 13128.09 422.22 56773.33 88888.00 2011-12-31 00:48:08.028 365 13127.96 421.85 56773.95 88888.00 2011-12-31 00:48:09.028 365 13127.57 422.71 56774.19 88888.00 2011-12-31 00:48:10.028 365 13128.22 422.09 56773.21 88888.00 2011-12-31 00:48:11.028 365 13127.83 421.97 56773.70 88888.00 2011-12-31 00:48:12.028 365 13127.57 421.97 56773.82 88888.00 2011-12-31 00:48:13.028 365 13127.70 422.59 56774.07 88888.00 2011-12-31 00:48:14.028 365 13127.05 422.47 56772.84 88888.00 2011-12-31 00:48:15.028 365 13127.70 421.97 56772.72 88888.00 2011-12-31 00:48:16.028 365 13127.83 422.09 56773.58 88888.00 2011-12-31 00:48:17.028 365 13127.57 421.97 56773.70 88888.00 2011-12-31 00:48:18.028 365 13127.96 422.09 56773.33 88888.00 2011-12-31 00:48:19.028 365 13127.57 421.35 56773.33 88888.00 2011-12-31 00:48:20.028 365 13127.70 421.85 56773.95 88888.00 2011-12-31 00:48:21.028 365 13127.96 422.22 56773.45 88888.00 2011-12-31 00:48:22.028 365 13127.70 421.97 56773.33 88888.00 2011-12-31 00:48:23.028 365 13127.31 422.22 56772.72 88888.00 2011-12-31 00:48:24.028 365 13128.09 421.72 56772.96 88888.00 2011-12-31 00:48:25.028 365 13128.35 422.71 56772.48 88888.00 2011-12-31 00:48:26.028 365 13126.92 421.85 56773.21 88888.00 2011-12-31 00:48:27.028 365 13128.09 422.09 56773.45 88888.00 2011-12-31 00:48:28.028 365 13127.70 422.59 56773.21 88888.00 2011-12-31 00:48:29.028 365 13128.22 423.08 56773.58 88888.00 2011-12-31 00:48:30.028 365 13128.35 422.34 56773.21 88888.00 2011-12-31 00:48:31.028 365 13128.35 422.22 56773.09 88888.00 2011-12-31 00:48:32.028 365 13127.96 422.22 56773.33 88888.00 2011-12-31 00:48:33.028 365 13127.70 422.34 56772.84 88888.00 2011-12-31 00:48:34.028 365 13127.83 422.47 56774.07 88888.00 2011-12-31 00:48:35.028 365 13127.83 422.71 56772.96 88888.00 2011-12-31 00:48:36.028 365 13128.22 422.47 56773.21 88888.00 2011-12-31 00:48:37.028 365 13128.09 422.96 56773.70 88888.00 2011-12-31 00:48:38.028 365 13127.31 421.97 56772.96 88888.00 2011-12-31 00:48:39.028 365 13127.44 423.21 56773.70 88888.00 2011-12-31 00:48:40.028 365 13127.83 422.59 56772.96 88888.00 2011-12-31 00:48:41.028 365 13128.22 422.71 56772.36 88888.00 2011-12-31 00:48:42.028 365 13127.70 422.34 56772.96 88888.00 2011-12-31 00:48:43.028 365 13127.57 422.34 56773.21 88888.00 2011-12-31 00:48:44.028 365 13128.22 422.22 56773.09 88888.00 2011-12-31 00:48:45.028 365 13127.96 422.47 56772.60 88888.00 2011-12-31 00:48:46.028 365 13128.09 421.85 56773.09 88888.00 2011-12-31 00:48:47.028 365 13127.31 421.85 56772.72 88888.00 2011-12-31 00:48:48.028 365 13127.18 421.97 56773.09 88888.00 2011-12-31 00:48:49.028 365 13127.57 422.71 56773.09 88888.00 2011-12-31 00:48:50.028 365 13127.70 422.59 56773.21 88888.00 2011-12-31 00:48:51.028 365 13127.44 421.97 56773.58 88888.00 2011-12-31 00:48:52.028 365 13127.18 422.09 56773.09 88888.00 2011-12-31 00:48:53.028 365 13127.44 422.59 56773.33 88888.00 2011-12-31 00:48:54.028 365 13126.92 422.34 56773.33 88888.00 2011-12-31 00:48:55.028 365 13127.18 421.97 56772.84 88888.00 2011-12-31 00:48:56.028 365 13127.44 422.47 56773.45 88888.00 2011-12-31 00:48:57.028 365 13127.44 422.09 56773.70 88888.00 2011-12-31 00:48:58.028 365 13127.31 421.97 56773.45 88888.00 2011-12-31 00:48:59.028 365 13127.70 421.35 56772.60 88888.00 2011-12-31 00:49:00.028 365 13127.57 421.23 56772.48 88888.00 2011-12-31 00:49:01.028 365 13127.31 421.60 56773.33 88888.00 2011-12-31 00:49:02.028 365 13127.18 421.47 56772.72 88888.00 2011-12-31 00:49:03.028 365 13127.05 421.35 56773.21 88888.00 2011-12-31 00:49:04.028 365 13127.70 421.85 56772.36 88888.00 2011-12-31 00:49:05.028 365 13127.18 421.47 56773.09 88888.00 2011-12-31 00:49:06.028 365 13127.57 420.98 56772.23 88888.00 2011-12-31 00:49:07.028 365 13127.83 421.10 56772.96 88888.00 2011-12-31 00:49:08.028 365 13127.18 421.72 56772.60 88888.00 2011-12-31 00:49:09.028 365 13127.57 422.09 56773.58 88888.00 2011-12-31 00:49:10.028 365 13127.18 421.72 56773.58 88888.00 2011-12-31 00:49:11.028 365 13128.09 421.47 56773.33 88888.00 2011-12-31 00:49:12.028 365 13127.05 421.23 56773.82 88888.00 2011-12-31 00:49:13.028 365 13127.44 421.72 56772.84 88888.00 2011-12-31 00:49:14.028 365 13127.70 422.09 56772.48 88888.00 2011-12-31 00:49:15.028 365 13127.44 421.85 56772.72 88888.00 2011-12-31 00:49:16.028 365 13127.44 422.09 56773.21 88888.00 2011-12-31 00:49:17.028 365 13127.70 421.60 56773.09 88888.00 2011-12-31 00:49:18.028 365 13127.57 421.60 56772.72 88888.00 2011-12-31 00:49:19.028 365 13127.44 421.47 56773.21 88888.00 2011-12-31 00:49:20.028 365 13127.05 422.47 56773.33 88888.00 2011-12-31 00:49:21.028 365 13128.09 420.86 56772.72 88888.00 2011-12-31 00:49:22.028 365 13126.92 421.85 56773.45 88888.00 2011-12-31 00:49:23.028 365 13127.57 421.47 56773.21 88888.00 2011-12-31 00:49:24.028 365 13127.31 421.85 56772.72 88888.00 2011-12-31 00:49:25.028 365 13127.44 421.35 56773.33 88888.00 2011-12-31 00:49:26.028 365 13127.96 421.85 56772.60 88888.00 2011-12-31 00:49:27.028 365 13127.44 421.60 56772.84 88888.00 2011-12-31 00:49:28.028 365 13127.31 421.85 56772.72 88888.00 2011-12-31 00:49:29.028 365 13127.83 421.97 56772.84 88888.00 2011-12-31 00:49:30.028 365 13128.09 421.97 56772.84 88888.00 2011-12-31 00:49:31.028 365 13127.18 421.72 56773.33 88888.00 2011-12-31 00:49:32.028 365 13127.31 421.85 56772.72 88888.00 2011-12-31 00:49:33.028 365 13127.57 421.85 56773.33 88888.00 2011-12-31 00:49:34.028 365 13127.57 421.72 56773.33 88888.00 2011-12-31 00:49:35.028 365 13127.44 421.60 56773.82 88888.00 2011-12-31 00:49:36.028 365 13127.70 421.60 56773.21 88888.00 2011-12-31 00:49:37.028 365 13127.83 421.97 56772.96 88888.00 2011-12-31 00:49:38.028 365 13127.44 421.23 56772.60 88888.00 2011-12-31 00:49:39.028 365 13127.57 421.60 56772.84 88888.00 2011-12-31 00:49:40.028 365 13126.92 421.35 56773.70 88888.00 2011-12-31 00:49:41.028 365 13127.57 421.47 56772.60 88888.00 2011-12-31 00:49:42.028 365 13126.66 420.86 56772.96 88888.00 2011-12-31 00:49:43.028 365 13127.44 421.85 56773.21 88888.00 2011-12-31 00:49:44.028 365 13127.18 421.60 56772.72 88888.00 2011-12-31 00:49:45.028 365 13126.40 421.10 56772.48 88888.00 2011-12-31 00:49:46.028 365 13127.05 421.97 56773.33 88888.00 2011-12-31 00:49:47.028 365 13126.27 421.23 56772.72 88888.00 2011-12-31 00:49:48.028 365 13127.05 421.60 56772.60 88888.00 2011-12-31 00:49:49.028 365 13127.05 421.35 56773.09 88888.00 2011-12-31 00:49:50.028 365 13127.05 421.60 56772.60 88888.00 2011-12-31 00:49:51.028 365 13126.66 421.60 56772.60 88888.00 2011-12-31 00:49:52.028 365 13127.18 421.85 56772.84 88888.00 2011-12-31 00:49:53.028 365 13126.79 422.09 56773.70 88888.00 2011-12-31 00:49:54.028 365 13126.79 421.72 56772.48 88888.00 2011-12-31 00:49:55.028 365 13127.31 421.97 56772.72 88888.00 2011-12-31 00:49:56.028 365 13127.05 421.47 56772.84 88888.00 2011-12-31 00:49:57.028 365 13126.53 421.85 56772.60 88888.00 2011-12-31 00:49:58.028 365 13126.27 422.09 56773.58 88888.00 2011-12-31 00:49:59.028 365 13126.92 421.72 56772.72 88888.00 2011-12-31 00:50:00.028 365 13126.14 422.34 56773.09 88888.00 2011-12-31 00:50:01.028 365 13126.40 421.85 56772.96 88888.00 2011-12-31 00:50:02.028 365 13127.05 421.85 56773.33 88888.00 2011-12-31 00:50:03.028 365 13126.40 422.22 56772.96 88888.00 2011-12-31 00:50:04.028 365 13126.53 421.97 56773.21 88888.00 2011-12-31 00:50:05.028 365 13126.66 422.22 56773.58 88888.00 2011-12-31 00:50:06.028 365 13125.88 421.47 56773.09 88888.00 2011-12-31 00:50:07.028 365 13126.66 421.85 56772.96 88888.00 2011-12-31 00:50:08.028 365 13126.01 422.34 56772.96 88888.00 2011-12-31 00:50:09.028 365 13127.05 422.34 56772.96 88888.00 2011-12-31 00:50:10.028 365 13126.79 421.47 56772.36 88888.00 2011-12-31 00:50:11.028 365 13126.01 421.72 56772.72 88888.00 2011-12-31 00:50:12.028 365 13126.40 421.97 56772.72 88888.00 2011-12-31 00:50:13.028 365 13126.01 422.34 56772.60 88888.00 2011-12-31 00:50:14.028 365 13126.14 421.35 56772.11 88888.00 2011-12-31 00:50:15.028 365 13126.14 421.47 56773.09 88888.00 2011-12-31 00:50:16.028 365 13125.37 422.09 56772.96 88888.00 2011-12-31 00:50:17.028 365 13126.40 421.60 56772.48 88888.00 2011-12-31 00:50:18.028 365 13126.27 422.09 56772.36 88888.00 2011-12-31 00:50:19.028 365 13126.01 421.47 56772.84 88888.00 2011-12-31 00:50:20.028 365 13126.14 421.97 56772.72 88888.00 2011-12-31 00:50:21.028 365 13125.88 421.60 56772.84 88888.00 2011-12-31 00:50:22.028 365 13126.66 421.60 56772.48 88888.00 2011-12-31 00:50:23.028 365 13126.01 421.60 56772.48 88888.00 2011-12-31 00:50:24.028 365 13126.40 421.60 56772.60 88888.00 2011-12-31 00:50:25.028 365 13125.75 422.34 56772.48 88888.00 2011-12-31 00:50:26.028 365 13125.62 421.85 56772.96 88888.00 2011-12-31 00:50:27.028 365 13126.14 421.60 56772.96 88888.00 2011-12-31 00:50:28.028 365 13126.01 421.47 56772.96 88888.00 2011-12-31 00:50:29.028 365 13126.14 421.47 56772.84 88888.00 2011-12-31 00:50:30.028 365 13125.88 421.23 56772.60 88888.00 2011-12-31 00:50:31.028 365 13126.27 422.09 56772.48 88888.00 2011-12-31 00:50:32.028 365 13126.01 421.60 56772.48 88888.00 2011-12-31 00:50:33.028 365 13126.01 421.35 56772.72 88888.00 2011-12-31 00:50:34.028 365 13126.01 421.35 56772.60 88888.00 2011-12-31 00:50:35.028 365 13126.92 421.10 56772.48 88888.00 2011-12-31 00:50:36.028 365 13126.53 421.72 56772.84 88888.00 2011-12-31 00:50:37.028 365 13126.14 422.34 56772.11 88888.00 2011-12-31 00:50:38.028 365 13126.27 421.60 56772.36 88888.00 2011-12-31 00:50:39.028 365 13126.27 421.97 56773.09 88888.00 2011-12-31 00:50:40.028 365 13126.66 422.22 56772.48 88888.00 2011-12-31 00:50:41.028 365 13126.27 422.22 56771.99 88888.00 2011-12-31 00:50:42.028 365 13126.01 422.47 56772.84 88888.00 2011-12-31 00:50:43.028 365 13126.27 421.72 56773.09 88888.00 2011-12-31 00:50:44.028 365 13125.88 421.97 56771.99 88888.00 2011-12-31 00:50:45.028 365 13126.14 421.72 56772.60 88888.00 2011-12-31 00:50:46.028 365 13126.01 421.97 56771.87 88888.00 2011-12-31 00:50:47.028 365 13125.75 421.35 56772.36 88888.00 2011-12-31 00:50:48.028 365 13126.66 421.23 56773.33 88888.00 2011-12-31 00:50:49.028 365 13126.01 421.72 56771.99 88888.00 2011-12-31 00:50:50.028 365 13126.01 421.35 56773.09 88888.00 2011-12-31 00:50:51.028 365 13126.01 421.72 56772.72 88888.00 2011-12-31 00:50:52.028 365 13126.53 421.47 56772.36 88888.00 2011-12-31 00:50:53.028 365 13126.14 421.72 56772.96 88888.00 2011-12-31 00:50:54.028 365 13126.01 422.09 56772.60 88888.00 2011-12-31 00:50:55.028 365 13126.27 422.09 56773.09 88888.00 2011-12-31 00:50:56.028 365 13126.79 421.72 56772.36 88888.00 2011-12-31 00:50:57.028 365 13126.53 421.97 56772.96 88888.00 2011-12-31 00:50:58.028 365 13126.40 422.09 56772.96 88888.00 2011-12-31 00:50:59.028 365 13126.14 421.85 56773.33 88888.00 2011-12-31 00:51:00.028 365 13126.01 422.22 56772.96 88888.00 2011-12-31 00:51:01.028 365 13125.88 421.97 56772.60 88888.00 2011-12-31 00:51:02.028 365 13126.66 421.85 56772.23 88888.00 2011-12-31 00:51:03.028 365 13126.14 422.09 56772.23 88888.00 2011-12-31 00:51:04.028 365 13126.01 421.97 56771.99 88888.00 2011-12-31 00:51:05.028 365 13126.66 421.72 56772.11 88888.00 2011-12-31 00:51:06.028 365 13126.01 422.34 56772.84 88888.00 2011-12-31 00:51:07.028 365 13126.14 421.72 56772.60 88888.00 2011-12-31 00:51:08.028 365 13125.75 421.72 56772.36 88888.00 2011-12-31 00:51:09.028 365 13126.14 421.60 56772.72 88888.00 2011-12-31 00:51:10.028 365 13126.01 422.09 56772.23 88888.00 2011-12-31 00:51:11.028 365 13126.01 422.84 56771.62 88888.00 2011-12-31 00:51:12.028 365 13126.01 422.84 56772.48 88888.00 2011-12-31 00:51:13.028 365 13126.92 422.22 56772.23 88888.00 2011-12-31 00:51:14.028 365 13126.66 422.09 56772.84 88888.00 2011-12-31 00:51:15.028 365 13126.27 422.34 56772.72 88888.00 2011-12-31 00:51:16.028 365 13126.53 422.09 56772.60 88888.00 2011-12-31 00:51:17.028 365 13126.27 421.60 56773.21 88888.00 2011-12-31 00:51:18.028 365 13126.53 421.72 56771.99 88888.00 2011-12-31 00:51:19.028 365 13126.66 421.85 56772.84 88888.00 2011-12-31 00:51:20.028 365 13126.79 421.60 56772.48 88888.00 2011-12-31 00:51:21.028 365 13126.27 421.85 56772.72 88888.00 2011-12-31 00:51:22.028 365 13126.27 422.34 56772.23 88888.00 2011-12-31 00:51:23.028 365 13126.66 421.85 56772.84 88888.00 2011-12-31 00:51:24.028 365 13126.53 421.72 56772.72 88888.00 2011-12-31 00:51:25.028 365 13126.53 422.09 56772.84 88888.00 2011-12-31 00:51:26.028 365 13126.92 421.97 56772.84 88888.00 2011-12-31 00:51:28.028 365 13126.79 421.97 56773.45 88888.00 2011-12-31 00:51:29.028 365 13125.88 421.60 56772.84 88888.00 2011-12-31 00:51:30.028 365 13126.27 421.47 56772.72 88888.00 2011-12-31 00:51:31.028 365 13126.40 422.09 56773.09 88888.00 2011-12-31 00:51:32.028 365 13126.92 421.72 56772.60 88888.00 2011-12-31 00:51:33.028 365 13126.53 421.47 56772.72 88888.00 2011-12-31 00:51:34.028 365 13126.92 421.72 56772.36 88888.00 2011-12-31 00:51:35.028 365 13126.53 422.34 56772.60 88888.00 2011-12-31 00:51:36.028 365 13126.40 421.72 56772.23 88888.00 2011-12-31 00:51:37.028 365 13126.53 421.60 56772.84 88888.00 2011-12-31 00:51:38.028 365 13125.75 421.97 56772.72 88888.00 2011-12-31 00:51:39.028 365 13126.66 421.47 56772.36 88888.00 2011-12-31 00:51:40.028 365 13126.53 421.60 56773.09 88888.00 2011-12-31 00:51:41.028 365 13126.79 421.72 56772.36 88888.00 2011-12-31 00:51:42.028 365 13127.05 421.85 56772.36 88888.00 2011-12-31 00:51:43.028 365 13126.66 421.85 56772.72 88888.00 2011-12-31 00:51:44.028 365 13126.79 422.09 56772.96 88888.00 2011-12-31 00:51:45.028 365 13127.31 422.34 56772.48 88888.00 2011-12-31 00:51:46.028 365 13126.66 421.72 56772.72 88888.00 2011-12-31 00:51:47.028 365 13127.05 421.47 56772.72 88888.00 2011-12-31 00:51:48.028 365 13127.18 421.85 56772.60 88888.00 2011-12-31 00:51:49.028 365 13126.40 421.10 56772.60 88888.00 2011-12-31 00:51:50.028 365 13126.40 421.85 56772.60 88888.00 2011-12-31 00:51:51.028 365 13126.79 421.97 56772.96 88888.00 2011-12-31 00:51:52.028 365 13126.01 421.97 56772.72 88888.00 2011-12-31 00:51:53.028 365 13126.79 421.35 56772.72 88888.00 2011-12-31 00:51:54.028 365 13126.79 421.85 56772.23 88888.00 2011-12-31 00:51:55.028 365 13126.66 421.72 56772.60 88888.00 2011-12-31 00:51:56.027 365 13126.27 422.09 56772.96 88888.00 2011-12-31 00:51:57.027 365 13127.05 421.97 56772.36 88888.00 2011-12-31 00:51:58.027 365 13126.01 421.47 56772.72 88888.00 2011-12-31 00:51:59.027 365 13126.14 422.22 56773.09 88888.00 2011-12-31 00:52:00.027 365 13127.05 421.72 56772.60 88888.00 2011-12-31 00:52:01.027 365 13127.05 422.09 56772.60 88888.00 2011-12-31 00:52:02.027 365 13126.27 421.97 56772.11 88888.00 2011-12-31 00:52:03.027 365 13126.27 421.47 56772.96 88888.00 2011-12-31 00:52:04.027 365 13127.05 421.35 56773.45 88888.00 2011-12-31 00:52:05.027 365 13125.75 421.85 56772.72 88888.00 2011-12-31 00:52:06.027 365 13126.92 421.85 56772.72 88888.00 2011-12-31 00:52:07.027 365 13126.66 421.97 56772.84 88888.00 2011-12-31 00:52:08.027 365 13126.40 422.09 56772.96 88888.00 2011-12-31 00:52:09.027 365 13126.53 421.97 56772.48 88888.00 2011-12-31 00:52:10.027 365 13126.40 421.60 56772.84 88888.00 2011-12-31 00:52:11.027 365 13126.27 421.47 56772.84 88888.00 2011-12-31 00:52:12.027 365 13125.75 421.23 56772.48 88888.00 2011-12-31 00:52:13.027 365 13126.27 421.72 56772.96 88888.00 2011-12-31 00:52:14.027 365 13125.62 421.72 56772.84 88888.00 2011-12-31 00:52:15.027 365 13126.27 422.59 56772.36 88888.00 2011-12-31 00:52:16.027 365 13126.40 421.97 56772.11 88888.00 2011-12-31 00:52:17.027 365 13126.40 421.85 56773.58 88888.00 2011-12-31 00:52:18.027 365 13126.53 421.23 56772.48 88888.00 2011-12-31 00:52:19.027 365 13126.40 421.47 56772.36 88888.00 2011-12-31 00:52:20.027 365 13126.14 420.98 56772.11 88888.00 2011-12-31 00:52:21.027 365 13126.66 422.09 56772.60 88888.00 2011-12-31 00:52:22.027 365 13126.53 421.72 56772.36 88888.00 2011-12-31 00:52:23.027 365 13126.40 420.86 56772.96 88888.00 2011-12-31 00:52:24.027 365 13126.53 421.23 56772.36 88888.00 2011-12-31 00:52:25.027 365 13126.01 421.97 56772.84 88888.00 2011-12-31 00:52:26.027 365 13126.53 421.97 56771.50 88888.00 2011-12-31 00:52:27.027 365 13125.50 421.60 56772.11 88888.00 2011-12-31 00:52:28.027 365 13126.53 421.60 56771.99 88888.00 2011-12-31 00:52:29.027 365 13126.40 421.60 56772.48 88888.00 2011-12-31 00:52:30.027 365 13125.75 421.23 56772.48 88888.00 2011-12-31 00:52:31.027 365 13126.01 421.23 56772.60 88888.00 2011-12-31 00:52:32.027 365 13126.27 421.85 56772.72 88888.00 2011-12-31 00:52:33.027 365 13125.88 420.98 56772.23 88888.00 2011-12-31 00:52:34.027 365 13125.62 421.47 56772.11 88888.00 2011-12-31 00:52:35.027 365 13125.75 421.23 56772.11 88888.00 2011-12-31 00:52:36.027 365 13125.75 421.23 56772.36 88888.00 2011-12-31 00:52:37.027 365 13125.75 421.35 56772.11 88888.00 2011-12-31 00:52:38.027 365 13125.50 421.72 56772.11 88888.00 2011-12-31 00:52:39.027 365 13125.37 421.97 56772.11 88888.00 2011-12-31 00:52:40.027 365 13126.53 420.98 56772.36 88888.00 2011-12-31 00:52:41.027 365 13125.11 421.10 56771.99 88888.00 2011-12-31 00:52:42.027 365 13125.24 421.23 56771.87 88888.00 2011-12-31 00:52:43.027 365 13125.24 421.35 56771.50 88888.00 2011-12-31 00:52:44.027 365 13125.37 420.98 56771.87 88888.00 2011-12-31 00:52:45.027 365 13125.62 421.47 56772.36 88888.00 2011-12-31 00:52:46.027 365 13125.62 420.98 56771.99 88888.00 2011-12-31 00:52:47.027 365 13125.24 421.97 56771.38 88888.00 2011-12-31 00:52:48.027 365 13124.98 421.85 56771.99 88888.00 2011-12-31 00:52:49.027 365 13125.37 421.60 56772.36 88888.00 2011-12-31 00:52:50.027 365 13125.37 422.09 56771.87 88888.00 2011-12-31 00:52:51.027 365 13125.50 421.23 56772.36 88888.00 2011-12-31 00:52:52.027 365 13125.37 421.10 56771.50 88888.00 2011-12-31 00:52:53.027 365 13125.75 421.85 56772.23 88888.00 2011-12-31 00:52:54.027 365 13125.24 421.47 56772.11 88888.00 2011-12-31 00:52:55.027 365 13125.62 421.23 56771.74 88888.00 2011-12-31 00:52:56.027 365 13124.72 421.10 56771.87 88888.00 2011-12-31 00:52:57.027 365 13125.50 421.23 56772.11 88888.00 2011-12-31 00:52:58.027 365 13125.37 421.23 56772.11 88888.00 2011-12-31 00:52:59.027 365 13125.11 420.98 56772.11 88888.00 2011-12-31 00:53:00.027 365 13125.11 420.73 56771.62 88888.00 2011-12-31 00:53:01.027 365 13125.75 421.47 56772.11 88888.00 2011-12-31 00:53:02.027 365 13125.37 421.60 56771.87 88888.00 2011-12-31 00:53:03.027 365 13125.75 420.73 56771.74 88888.00 2011-12-31 00:53:04.027 365 13125.62 421.35 56772.11 88888.00 2011-12-31 00:53:05.027 365 13125.11 421.47 56771.38 88888.00 2011-12-31 00:53:06.027 365 13125.75 421.10 56772.36 88888.00 2011-12-31 00:53:07.027 365 13124.46 421.47 56771.87 88888.00 2011-12-31 00:53:08.027 365 13125.24 421.60 56771.74 88888.00 2011-12-31 00:53:09.027 365 13125.24 421.10 56772.84 88888.00 2011-12-31 00:53:10.027 365 13124.85 421.10 56772.96 88888.00 2011-12-31 00:53:11.027 365 13124.85 421.23 56771.87 88888.00 2011-12-31 00:53:12.027 365 13125.24 420.98 56772.72 88888.00 2011-12-31 00:53:13.027 365 13125.11 420.86 56771.62 88888.00 2011-12-31 00:53:14.027 365 13124.98 420.98 56772.48 88888.00 2011-12-31 00:53:15.027 365 13125.11 421.23 56772.11 88888.00 2011-12-31 00:53:16.027 365 13125.37 421.85 56771.50 88888.00 2011-12-31 00:53:17.027 365 13125.62 421.72 56772.36 88888.00 2011-12-31 00:53:18.027 365 13125.50 421.60 56771.74 88888.00 2011-12-31 00:53:19.027 365 13125.11 420.98 56771.99 88888.00 2011-12-31 00:53:20.027 365 13125.62 421.10 56772.11 88888.00 2011-12-31 00:53:21.027 365 13125.37 422.09 56772.48 88888.00 2011-12-31 00:53:22.027 365 13125.75 421.60 56772.23 88888.00 2011-12-31 00:53:23.027 365 13124.72 421.85 56771.87 88888.00 2011-12-31 00:53:24.027 365 13125.62 421.97 56772.23 88888.00 2011-12-31 00:53:25.027 365 13124.98 422.22 56772.11 88888.00 2011-12-31 00:53:26.027 365 13125.24 421.97 56772.23 88888.00 2011-12-31 00:53:27.027 365 13125.50 421.97 56771.99 88888.00 2011-12-31 00:53:28.027 365 13125.24 422.22 56772.11 88888.00 2011-12-31 00:53:29.027 365 13125.24 421.97 56772.23 88888.00 2011-12-31 00:53:30.027 365 13125.24 420.98 56772.23 88888.00 2011-12-31 00:53:31.027 365 13125.37 421.97 56771.99 88888.00 2011-12-31 00:53:32.027 365 13125.50 422.47 56772.48 88888.00 2011-12-31 00:53:33.027 365 13124.98 421.97 56771.99 88888.00 2011-12-31 00:53:34.027 365 13125.37 422.34 56771.74 88888.00 2011-12-31 00:53:35.027 365 13125.62 421.72 56771.62 88888.00 2011-12-31 00:53:36.027 365 13125.62 421.47 56771.87 88888.00 2011-12-31 00:53:37.027 365 13125.37 422.47 56771.99 88888.00 2011-12-31 00:53:38.027 365 13125.88 421.85 56772.36 88888.00 2011-12-31 00:53:39.027 365 13125.88 422.09 56772.72 88888.00 2011-12-31 00:53:40.027 365 13125.11 422.34 56772.48 88888.00 2011-12-31 00:53:41.027 365 13125.62 421.60 56772.36 88888.00 2011-12-31 00:53:42.027 365 13125.24 421.97 56771.87 88888.00 2011-12-31 00:53:43.027 365 13125.62 422.47 56772.48 88888.00 2011-12-31 00:53:44.027 365 13125.24 422.09 56772.36 88888.00 2011-12-31 00:53:45.027 365 13124.98 422.09 56771.99 88888.00 2011-12-31 00:53:46.027 365 13124.98 422.34 56772.48 88888.00 2011-12-31 00:53:47.027 365 13125.50 421.72 56771.62 88888.00 2011-12-31 00:53:48.027 365 13124.98 421.97 56772.11 88888.00 2011-12-31 00:53:49.027 365 13124.98 422.09 56772.84 88888.00 2011-12-31 00:53:50.027 365 13125.24 422.09 56772.23 88888.00 2011-12-31 00:53:51.027 365 13125.24 421.97 56772.36 88888.00 2011-12-31 00:53:52.027 365 13124.72 422.47 56773.33 88888.00 2011-12-31 00:53:53.027 365 13125.11 421.23 56772.48 88888.00 2011-12-31 00:53:54.027 365 13125.11 421.60 56772.23 88888.00 2011-12-31 00:53:55.027 365 13124.72 422.96 56772.36 88888.00 2011-12-31 00:53:56.027 365 13125.24 422.09 56772.36 88888.00 2011-12-31 00:53:57.027 365 13125.24 422.71 56771.87 88888.00 2011-12-31 00:53:58.027 365 13125.50 422.09 56772.84 88888.00 2011-12-31 00:53:59.027 365 13124.33 422.09 56772.11 88888.00 2011-12-31 00:54:00.027 365 13124.59 422.09 56772.48 88888.00 2011-12-31 00:54:01.027 365 13124.85 422.47 56771.99 88888.00 2011-12-31 00:54:02.027 365 13124.46 422.47 56771.62 88888.00 2011-12-31 00:54:03.027 365 13124.46 422.34 56772.60 88888.00 2011-12-31 00:54:04.027 365 13124.59 422.59 56773.09 88888.00 2011-12-31 00:54:05.027 365 13125.50 421.97 56772.60 88888.00 2011-12-31 00:54:06.027 365 13125.24 422.34 56772.48 88888.00 2011-12-31 00:54:07.027 365 13125.11 422.47 56772.60 88888.00 2011-12-31 00:54:08.027 365 13125.24 421.72 56772.60 88888.00 2011-12-31 00:54:09.027 365 13125.37 422.09 56771.99 88888.00 2011-12-31 00:54:10.027 365 13125.37 422.59 56772.84 88888.00 2011-12-31 00:54:11.027 365 13125.24 422.22 56772.60 88888.00 2011-12-31 00:54:12.027 365 13125.62 422.09 56772.60 88888.00 2011-12-31 00:54:13.027 365 13125.24 422.96 56772.48 88888.00 2011-12-31 00:54:14.027 365 13125.11 423.33 56772.72 88888.00 2011-12-31 00:54:15.027 365 13125.50 422.22 56772.96 88888.00 2011-12-31 00:54:16.027 365 13124.98 423.21 56772.72 88888.00 2011-12-31 00:54:17.027 365 13125.75 422.59 56772.60 88888.00 2011-12-31 00:54:18.027 365 13125.75 422.84 56772.48 88888.00 2011-12-31 00:54:19.027 365 13125.50 422.47 56771.99 88888.00 2011-12-31 00:54:20.027 365 13125.37 422.71 56772.36 88888.00 2011-12-31 00:54:21.027 365 13125.11 423.46 56771.99 88888.00 2011-12-31 00:54:22.027 365 13125.88 423.33 56772.23 88888.00 2011-12-31 00:54:23.027 365 13125.50 422.96 56772.72 88888.00 2011-12-31 00:54:24.027 365 13125.50 423.46 56772.60 88888.00 2011-12-31 00:54:25.027 365 13125.11 422.96 56772.11 88888.00 2011-12-31 00:54:26.027 365 13124.98 422.34 56772.23 88888.00 2011-12-31 00:54:27.027 365 13125.62 422.59 56772.23 88888.00 2011-12-31 00:54:28.027 365 13125.88 422.71 56772.11 88888.00 2011-12-31 00:54:29.027 365 13125.24 422.34 56772.96 88888.00 2011-12-31 00:54:30.027 365 13125.37 422.84 56771.62 88888.00 2011-12-31 00:54:31.027 365 13125.24 423.33 56772.60 88888.00 2011-12-31 00:54:32.027 365 13124.33 422.71 56772.36 88888.00 2011-12-31 00:54:33.027 365 13124.46 422.47 56772.36 88888.00 2011-12-31 00:54:34.027 365 13125.24 422.59 56772.23 88888.00 2011-12-31 00:54:35.027 365 13125.37 422.47 56772.23 88888.00 2011-12-31 00:54:36.027 365 13124.98 422.59 56772.11 88888.00 2011-12-31 00:54:37.027 365 13125.11 422.71 56772.48 88888.00 2011-12-31 00:54:38.027 365 13125.11 422.71 56772.84 88888.00 2011-12-31 00:54:39.027 365 13125.37 422.84 56772.60 88888.00 2011-12-31 00:54:40.027 365 13125.62 423.21 56772.72 88888.00 2011-12-31 00:54:41.027 365 13125.50 423.08 56773.09 88888.00 2011-12-31 00:54:42.027 365 13125.11 423.08 56772.84 88888.00 2011-12-31 00:54:43.027 365 13125.75 422.96 56772.72 88888.00 2011-12-31 00:54:44.027 365 13124.85 422.09 56772.72 88888.00 2011-12-31 00:54:45.027 365 13125.50 422.47 56772.60 88888.00 2011-12-31 00:54:46.027 365 13124.20 421.97 56772.36 88888.00 2011-12-31 00:54:47.027 365 13124.59 422.96 56772.96 88888.00 2011-12-31 00:54:48.027 365 13125.50 422.84 56772.23 88888.00 2011-12-31 00:54:49.027 365 13125.11 422.34 56771.99 88888.00 2011-12-31 00:54:50.027 365 13125.24 423.08 56773.09 88888.00 2011-12-31 00:54:51.027 365 13125.24 422.47 56772.84 88888.00 2011-12-31 00:54:52.027 365 13124.72 422.96 56772.11 88888.00 2011-12-31 00:54:53.027 365 13125.75 422.34 56772.60 88888.00 2011-12-31 00:54:54.027 365 13124.98 422.09 56772.60 88888.00 2011-12-31 00:54:55.027 365 13125.37 422.71 56772.60 88888.00 2011-12-31 00:54:56.027 365 13125.11 422.59 56772.48 88888.00 2011-12-31 00:54:57.027 365 13124.98 422.22 56772.84 88888.00 2011-12-31 00:54:58.027 365 13124.98 422.96 56772.72 88888.00 2011-12-31 00:54:59.027 365 13124.72 422.09 56773.09 88888.00 2011-12-31 00:55:00.027 365 13125.62 422.09 56772.84 88888.00 2011-12-31 00:55:01.027 365 13124.98 422.34 56771.99 88888.00 2011-12-31 00:55:02.027 365 13124.72 422.96 56772.96 88888.00 2011-12-31 00:55:03.027 365 13125.37 422.71 56772.96 88888.00 2011-12-31 00:55:04.027 365 13124.20 421.85 56772.60 88888.00 2011-12-31 00:55:05.027 365 13124.72 422.71 56773.33 88888.00 2011-12-31 00:55:06.027 365 13124.07 422.34 56772.84 88888.00 2011-12-31 00:55:07.027 365 13124.72 422.71 56772.72 88888.00 2011-12-31 00:55:08.027 365 13125.24 422.09 56772.23 88888.00 2011-12-31 00:55:09.027 365 13124.72 422.59 56773.09 88888.00 2011-12-31 00:55:10.027 365 13124.46 422.47 56771.99 88888.00 2011-12-31 00:55:11.027 365 13125.24 422.47 56773.21 88888.00 2011-12-31 00:55:12.027 365 13124.98 422.71 56772.96 88888.00 2011-12-31 00:55:13.027 365 13124.85 422.84 56773.21 88888.00 2011-12-31 00:55:14.027 365 13124.33 422.71 56772.72 88888.00 2011-12-31 00:55:15.027 365 13124.72 422.96 56772.60 88888.00 2011-12-31 00:55:16.027 365 13125.11 422.71 56773.45 88888.00 2011-12-31 00:55:17.027 365 13125.11 423.21 56773.33 88888.00 2011-12-31 00:55:18.027 365 13124.85 423.21 56772.84 88888.00 2011-12-31 00:55:19.027 365 13124.85 422.71 56772.96 88888.00 2011-12-31 00:55:20.027 365 13125.24 423.21 56772.96 88888.00 2011-12-31 00:55:21.027 365 13124.98 422.96 56772.96 88888.00 2011-12-31 00:55:22.027 365 13124.46 422.47 56772.36 88888.00 2011-12-31 00:55:23.027 365 13125.24 422.47 56772.72 88888.00 2011-12-31 00:55:24.027 365 13124.33 423.21 56772.36 88888.00 2011-12-31 00:55:25.027 365 13124.59 423.33 56772.96 88888.00 2011-12-31 00:55:26.027 365 13124.98 422.59 56773.09 88888.00 2011-12-31 00:55:27.027 365 13125.62 423.58 56772.23 88888.00 2011-12-31 00:55:28.027 365 13125.50 422.59 56773.33 88888.00 2011-12-31 00:55:29.027 365 13126.01 423.21 56773.09 88888.00 2011-12-31 00:55:30.027 365 13125.11 422.84 56772.96 88888.00 2011-12-31 00:55:31.027 365 13124.85 422.96 56773.21 88888.00 2011-12-31 00:55:32.027 365 13125.24 422.96 56772.60 88888.00 2011-12-31 00:55:33.027 365 13125.24 423.33 56773.45 88888.00 2011-12-31 00:55:34.027 365 13125.11 422.96 56772.96 88888.00 2011-12-31 00:55:35.027 365 13125.37 422.84 56773.58 88888.00 2011-12-31 00:55:36.027 365 13125.11 423.21 56772.84 88888.00 2011-12-31 00:55:37.027 365 13125.11 422.59 56772.84 88888.00 2011-12-31 00:55:38.027 365 13124.98 423.70 56772.96 88888.00 2011-12-31 00:55:39.027 365 13125.24 423.08 56773.45 88888.00 2011-12-31 00:55:40.027 365 13125.62 422.96 56773.21 88888.00 2011-12-31 00:55:41.027 365 13124.98 423.08 56773.45 88888.00 2011-12-31 00:55:42.027 365 13125.62 423.21 56772.84 88888.00 2011-12-31 00:55:43.027 365 13125.11 423.83 56773.21 88888.00 2011-12-31 00:55:44.027 365 13125.24 422.84 56772.84 88888.00 2011-12-31 00:55:45.027 365 13124.72 424.08 56772.72 88888.00 2011-12-31 00:55:46.027 365 13124.46 423.46 56772.96 88888.00 2011-12-31 00:55:47.027 365 13124.98 423.33 56773.58 88888.00 2011-12-31 00:55:48.027 365 13125.11 423.21 56773.58 88888.00 2011-12-31 00:55:49.027 365 13124.98 422.71 56772.96 88888.00 2011-12-31 00:55:50.027 365 13124.72 422.59 56772.84 88888.00 2011-12-31 00:55:51.027 365 13124.07 422.96 56774.19 88888.00 2011-12-31 00:55:52.027 365 13124.33 423.33 56773.09 88888.00 2011-12-31 00:55:53.027 365 13124.85 422.84 56773.33 88888.00 2011-12-31 00:55:54.027 365 13125.11 422.59 56772.96 88888.00 2011-12-31 00:55:55.027 365 13123.68 423.21 56773.09 88888.00 2011-12-31 00:55:56.027 365 13124.20 422.71 56773.58 88888.00 2011-12-31 00:55:57.027 365 13124.98 423.21 56773.58 88888.00 2011-12-31 00:55:58.027 365 13124.98 423.08 56773.45 88888.00 2011-12-31 00:55:59.027 365 13124.33 422.84 56773.33 88888.00 2011-12-31 00:56:00.027 365 13124.07 422.47 56772.84 88888.00 2011-12-31 00:56:01.027 365 13124.46 422.84 56773.45 88888.00 2011-12-31 00:56:02.027 365 13124.72 422.47 56773.21 88888.00 2011-12-31 00:56:03.027 365 13125.11 422.71 56772.72 88888.00 2011-12-31 00:56:04.027 365 13124.33 422.71 56773.33 88888.00 2011-12-31 00:56:05.027 365 13124.59 422.34 56773.45 88888.00 2011-12-31 00:56:06.027 365 13125.11 422.71 56773.82 88888.00 2011-12-31 00:56:07.027 365 13124.72 422.47 56772.72 88888.00 2011-12-31 00:56:08.027 365 13124.72 422.34 56772.48 88888.00 2011-12-31 00:56:09.027 365 13124.85 423.08 56772.84 88888.00 2011-12-31 00:56:10.027 365 13124.20 422.71 56773.21 88888.00 2011-12-31 00:56:11.027 365 13124.59 423.08 56773.09 88888.00 2011-12-31 00:56:12.027 365 13124.46 422.09 56773.21 88888.00 2011-12-31 00:56:13.027 365 13125.11 421.85 56772.96 88888.00 2011-12-31 00:56:14.027 365 13124.72 422.47 56773.33 88888.00 2011-12-31 00:56:15.027 365 13124.33 422.34 56773.21 88888.00 2011-12-31 00:56:16.027 365 13125.24 422.71 56772.84 88888.00 2011-12-31 00:56:17.027 365 13124.59 422.34 56773.21 88888.00 2011-12-31 00:56:18.027 365 13124.98 422.71 56772.96 88888.00 2011-12-31 00:56:19.027 365 13124.98 422.34 56772.72 88888.00 2011-12-31 00:56:20.027 365 13124.85 422.47 56772.11 88888.00 2011-12-31 00:56:21.027 365 13124.46 422.22 56772.60 88888.00 2011-12-31 00:56:22.027 365 13124.85 422.71 56772.36 88888.00 2011-12-31 00:56:23.027 365 13124.46 422.96 56772.72 88888.00 2011-12-31 00:56:24.027 365 13124.20 422.47 56773.58 88888.00 2011-12-31 00:56:25.027 365 13125.50 423.08 56773.21 88888.00 2011-12-31 00:56:26.027 365 13124.85 422.09 56772.96 88888.00 2011-12-31 00:56:27.027 365 13123.94 422.71 56772.96 88888.00 2011-12-31 00:56:28.027 365 13124.20 422.96 56772.11 88888.00 2011-12-31 00:56:29.027 365 13125.24 421.97 56772.72 88888.00 2011-12-31 00:56:30.027 365 13124.85 422.71 56772.72 88888.00 2011-12-31 00:56:31.027 365 13124.46 422.59 56772.48 88888.00 2011-12-31 00:56:32.027 365 13124.07 422.96 56773.21 88888.00 2011-12-31 00:56:33.027 365 13124.72 422.47 56772.84 88888.00 2011-12-31 00:56:34.027 365 13124.33 422.22 56772.36 88888.00 2011-12-31 00:56:35.027 365 13123.81 422.47 56772.23 88888.00 2011-12-31 00:56:36.027 365 13124.20 422.34 56772.48 88888.00 2011-12-31 00:56:37.027 365 13124.59 422.59 56772.84 88888.00 2011-12-31 00:56:38.027 365 13124.20 422.59 56772.96 88888.00 2011-12-31 00:56:39.027 365 13124.59 422.34 56772.72 88888.00 2011-12-31 00:56:40.027 365 13123.68 422.59 56772.11 88888.00 2011-12-31 00:56:41.027 365 13124.20 422.59 56773.21 88888.00 2011-12-31 00:56:42.027 365 13124.07 422.59 56772.96 88888.00 2011-12-31 00:56:43.027 365 13124.07 422.96 56772.84 88888.00 2011-12-31 00:56:44.027 365 13124.72 422.84 56772.96 88888.00 2011-12-31 00:56:45.027 365 13124.33 422.71 56772.96 88888.00 2011-12-31 00:56:46.027 365 13124.07 423.08 56772.84 88888.00 2011-12-31 00:56:47.027 365 13124.46 422.47 56772.60 88888.00 2011-12-31 00:56:48.027 365 13123.94 422.34 56772.72 88888.00 2011-12-31 00:56:49.027 365 13124.07 423.08 56772.84 88888.00 2011-12-31 00:56:50.027 365 13124.33 422.71 56772.48 88888.00 2011-12-31 00:56:51.027 365 13123.94 423.33 56772.11 88888.00 2011-12-31 00:56:52.027 365 13124.07 422.96 56773.21 88888.00 2011-12-31 00:56:53.027 365 13123.94 423.08 56772.11 88888.00 2011-12-31 00:56:54.027 365 13123.81 422.84 56773.21 88888.00 2011-12-31 00:56:55.027 365 13123.81 422.34 56773.09 88888.00 2011-12-31 00:56:56.027 365 13124.20 422.47 56772.60 88888.00 2011-12-31 00:56:57.027 365 13124.33 422.71 56772.60 88888.00 2011-12-31 00:56:58.027 365 13124.98 422.34 56772.84 88888.00 2011-12-31 00:56:59.027 365 13124.46 422.59 56772.84 88888.00 2011-12-31 00:57:00.027 365 13123.81 422.96 56772.72 88888.00 2011-12-31 00:57:01.027 365 13124.07 422.96 56772.72 88888.00 2011-12-31 00:57:02.027 365 13124.20 422.09 56772.96 88888.00 2011-12-31 00:57:03.027 365 13124.20 422.71 56773.09 88888.00 2011-12-31 00:57:04.027 365 13123.42 422.09 56773.09 88888.00 2011-12-31 00:57:05.027 365 13124.20 421.60 56773.33 88888.00 2011-12-31 00:57:06.027 365 13124.33 422.71 56772.84 88888.00 2011-12-31 00:57:07.027 365 13124.59 422.34 56772.84 88888.00 2011-12-31 00:57:08.027 365 13123.94 421.72 56773.33 88888.00 2011-12-31 00:57:09.027 365 13124.07 422.47 56773.58 88888.00 2011-12-31 00:57:10.027 365 13123.94 422.09 56772.72 88888.00 2011-12-31 00:57:11.027 365 13123.03 422.47 56772.23 88888.00 2011-12-31 00:57:12.027 365 13124.20 422.47 56772.84 88888.00 2011-12-31 00:57:13.027 365 13123.94 422.71 56772.72 88888.00 2011-12-31 00:57:14.027 365 13123.81 422.34 56772.60 88888.00 2011-12-31 00:57:15.027 365 13123.68 422.22 56772.84 88888.00 2011-12-31 00:57:16.027 365 13123.68 422.22 56772.84 88888.00 2011-12-31 00:57:17.027 365 13123.94 422.59 56773.21 88888.00 2011-12-31 00:57:18.027 365 13123.29 423.21 56773.45 88888.00 2011-12-31 00:57:19.027 365 13123.55 422.34 56773.82 88888.00 2011-12-31 00:57:20.027 365 13122.90 422.34 56772.72 88888.00 2011-12-31 00:57:21.027 365 13122.90 422.96 56772.84 88888.00 2011-12-31 00:57:22.027 365 13123.55 422.22 56772.11 88888.00 2011-12-31 00:57:23.027 365 13124.20 422.71 56773.21 88888.00 2011-12-31 00:57:24.027 365 13123.81 422.09 56772.96 88888.00 2011-12-31 00:57:25.027 365 13124.07 422.34 56772.60 88888.00 2011-12-31 00:57:26.027 365 13123.68 422.71 56772.96 88888.00 2011-12-31 00:57:27.027 365 13123.42 421.72 56772.96 88888.00 2011-12-31 00:57:28.027 365 13124.07 422.09 56773.21 88888.00 2011-12-31 00:57:29.027 365 13123.55 421.97 56772.48 88888.00 2011-12-31 00:57:30.027 365 13123.16 422.84 56772.72 88888.00 2011-12-31 00:57:31.027 365 13123.42 422.22 56772.60 88888.00 2011-12-31 00:57:32.027 365 13123.16 421.72 56772.48 88888.00 2011-12-31 00:57:33.027 365 13123.29 422.22 56772.72 88888.00 2011-12-31 00:57:34.027 365 13123.42 422.84 56772.84 88888.00 2011-12-31 00:57:35.027 365 13123.55 422.09 56773.45 88888.00 2011-12-31 00:57:36.027 365 13123.81 422.47 56772.72 88888.00 2011-12-31 00:57:37.027 365 13123.29 421.85 56773.09 88888.00 2011-12-31 00:57:38.027 365 13123.16 422.22 56772.84 88888.00 2011-12-31 00:57:39.027 365 13123.42 422.09 56772.60 88888.00 2011-12-31 00:57:40.027 365 13123.16 422.84 56773.09 88888.00 2011-12-31 00:57:41.027 365 13123.29 422.71 56772.72 88888.00 2011-12-31 00:57:42.027 365 13123.29 422.71 56772.96 88888.00 2011-12-31 00:57:43.027 365 13122.51 422.22 56772.48 88888.00 2011-12-31 00:57:44.027 365 13123.55 421.97 56772.72 88888.00 2011-12-31 00:57:45.027 365 13123.42 422.34 56772.84 88888.00 2011-12-31 00:57:46.027 365 13123.03 422.59 56772.48 88888.00 2011-12-31 00:57:47.027 365 13123.16 422.34 56772.36 88888.00 2011-12-31 00:57:48.027 365 13122.90 422.96 56773.21 88888.00 2011-12-31 00:57:49.027 365 13122.64 422.47 56773.09 88888.00 2011-12-31 00:57:50.027 365 13122.90 422.47 56772.60 88888.00 2011-12-31 00:57:51.027 365 13123.55 422.71 56773.45 88888.00 2011-12-31 00:57:52.027 365 13123.42 422.34 56773.33 88888.00 2011-12-31 00:57:53.027 365 13122.51 422.71 56772.72 88888.00 2011-12-31 00:57:54.027 365 13122.90 422.09 56772.84 88888.00 2011-12-31 00:57:55.027 365 13122.64 422.22 56772.72 88888.00 2011-12-31 00:57:56.027 365 13122.38 422.34 56773.45 88888.00 2011-12-31 00:57:57.027 365 13122.64 422.34 56772.23 88888.00 2011-12-31 00:57:58.027 365 13123.16 422.34 56772.96 88888.00 2011-12-31 00:57:59.027 365 13123.03 422.47 56773.21 88888.00 2011-12-31 00:58:00.027 365 13122.64 422.47 56772.36 88888.00 2011-12-31 00:58:01.027 365 13122.25 422.22 56772.96 88888.00 2011-12-31 00:58:02.027 365 13122.64 422.71 56772.60 88888.00 2011-12-31 00:58:03.027 365 13123.55 422.09 56772.84 88888.00 2011-12-31 00:58:04.027 365 13123.42 422.47 56772.36 88888.00 2011-12-31 00:58:05.027 365 13123.03 423.21 56772.60 88888.00 2011-12-31 00:58:06.027 365 13123.68 423.21 56772.72 88888.00 2011-12-31 00:58:07.027 365 13123.03 422.96 56772.23 88888.00 2011-12-31 00:58:08.027 365 13123.42 422.09 56772.48 88888.00 2011-12-31 00:58:09.027 365 13123.81 422.09 56772.96 88888.00 2011-12-31 00:58:10.027 365 13123.81 422.47 56772.48 88888.00 2011-12-31 00:58:11.027 365 13123.03 421.97 56772.60 88888.00 2011-12-31 00:58:12.027 365 13123.81 422.71 56773.58 88888.00 2011-12-31 00:58:13.027 365 13123.03 423.08 56772.36 88888.00 2011-12-31 00:58:14.027 365 13123.16 422.84 56773.09 88888.00 2011-12-31 00:58:15.027 365 13123.55 423.21 56772.72 88888.00 2011-12-31 00:58:16.027 365 13123.68 422.71 56772.84 88888.00 2011-12-31 00:58:17.027 365 13123.81 422.59 56773.09 88888.00 2011-12-31 00:58:18.027 365 13123.68 423.08 56772.96 88888.00 2011-12-31 00:58:19.027 365 13123.68 422.71 56772.36 88888.00 2011-12-31 00:58:20.027 365 13123.55 423.08 56773.21 88888.00 2011-12-31 00:58:21.027 365 13123.68 422.71 56773.09 88888.00 2011-12-31 00:58:22.027 365 13124.07 423.46 56772.72 88888.00 2011-12-31 00:58:23.027 365 13123.55 422.59 56773.09 88888.00 2011-12-31 00:58:24.027 365 13123.94 423.08 56773.21 88888.00 2011-12-31 00:58:25.027 365 13123.68 422.96 56772.72 88888.00 2011-12-31 00:58:26.027 365 13123.68 423.08 56772.72 88888.00 2011-12-31 00:58:27.027 365 13122.51 422.71 56772.84 88888.00 2011-12-31 00:58:28.027 365 13123.29 423.21 56772.96 88888.00 2011-12-31 00:58:29.027 365 13122.90 422.84 56772.60 88888.00 2011-12-31 00:58:30.027 365 13123.16 423.21 56772.96 88888.00 2011-12-31 00:58:31.027 365 13123.68 422.47 56773.58 88888.00 2011-12-31 00:58:32.027 365 13122.90 423.21 56772.96 88888.00 2011-12-31 00:58:33.027 365 13123.55 423.46 56773.45 88888.00 2011-12-31 00:58:34.027 365 13123.03 422.96 56772.72 88888.00 2011-12-31 00:58:35.027 365 13123.29 423.33 56772.84 88888.00 2011-12-31 00:58:36.027 365 13123.03 423.33 56772.72 88888.00 2011-12-31 00:58:37.027 365 13123.29 423.21 56772.96 88888.00 2011-12-31 00:58:38.027 365 13123.29 423.70 56772.84 88888.00 2011-12-31 00:58:39.027 365 13123.16 422.84 56772.84 88888.00 2011-12-31 00:58:40.027 365 13123.16 423.08 56773.58 88888.00 2011-12-31 00:58:41.027 365 13122.51 423.58 56773.33 88888.00 2011-12-31 00:58:42.027 365 13123.29 423.08 56772.84 88888.00 2011-12-31 00:58:43.027 365 13123.55 422.96 56773.45 88888.00 2011-12-31 00:58:44.027 365 13123.81 423.70 56773.33 88888.00 2011-12-31 00:58:45.027 365 13122.38 423.21 56772.84 88888.00 2011-12-31 00:58:46.027 365 13123.42 423.33 56773.21 88888.00 2011-12-31 00:58:47.027 365 13123.03 423.21 56772.72 88888.00 2011-12-31 00:58:48.027 365 13122.64 422.84 56772.72 88888.00 2011-12-31 00:58:49.027 365 13123.03 423.46 56772.96 88888.00 2011-12-31 00:58:50.027 365 13123.03 423.70 56773.21 88888.00 2011-12-31 00:58:51.027 365 13122.77 423.46 56772.60 88888.00 2011-12-31 00:58:52.027 365 13122.77 423.08 56773.09 88888.00 2011-12-31 00:58:53.027 365 13123.42 423.21 56772.96 88888.00 2011-12-31 00:58:54.027 365 13123.16 423.46 56773.45 88888.00 2011-12-31 00:58:55.027 365 13123.68 422.96 56772.60 88888.00 2011-12-31 00:58:56.027 365 13123.42 423.08 56773.09 88888.00 2011-12-31 00:58:57.027 365 13122.77 423.33 56773.09 88888.00 2011-12-31 00:58:58.027 365 13122.64 423.33 56772.84 88888.00 2011-12-31 00:58:59.027 365 13122.77 422.96 56773.33 88888.00 2011-12-31 00:59:00.027 365 13123.16 423.58 56773.33 88888.00 2011-12-31 00:59:01.027 365 13123.03 423.58 56772.72 88888.00 2011-12-31 00:59:02.027 365 13122.38 422.84 56772.72 88888.00 2011-12-31 00:59:03.027 365 13122.90 423.58 56773.58 88888.00 2011-12-31 00:59:04.027 365 13123.29 423.46 56772.84 88888.00 2011-12-31 00:59:05.027 365 13122.64 423.08 56773.09 88888.00 2011-12-31 00:59:06.027 365 13123.16 423.46 56772.84 88888.00 2011-12-31 00:59:07.027 365 13123.16 423.46 56772.72 88888.00 2011-12-31 00:59:08.027 365 13122.77 423.58 56772.84 88888.00 2011-12-31 00:59:09.027 365 13122.38 423.58 56773.09 88888.00 2011-12-31 00:59:10.027 365 13123.03 423.33 56772.96 88888.00 2011-12-31 00:59:11.027 365 13122.77 423.70 56773.09 88888.00 2011-12-31 00:59:12.027 365 13123.03 423.83 56772.48 88888.00 2011-12-31 00:59:13.027 365 13122.12 423.95 56773.21 88888.00 2011-12-31 00:59:14.027 365 13122.12 423.08 56772.60 88888.00 2011-12-31 00:59:15.027 365 13121.99 423.21 56772.60 88888.00 2011-12-31 00:59:16.027 365 13122.51 423.58 56773.33 88888.00 2011-12-31 00:59:17.027 365 13122.12 423.70 56772.84 88888.00 2011-12-31 00:59:18.027 365 13123.42 424.20 56773.21 88888.00 2011-12-31 00:59:19.027 365 13123.16 423.70 56773.45 88888.00 2011-12-31 00:59:20.027 365 13122.51 423.21 56772.60 88888.00 2011-12-31 00:59:21.027 365 13122.77 423.33 56773.09 88888.00 2011-12-31 00:59:22.027 365 13122.77 423.95 56772.84 88888.00 2011-12-31 00:59:23.027 365 13122.38 423.46 56773.58 88888.00 2011-12-31 00:59:24.027 365 13121.86 423.95 56773.45 88888.00 2011-12-31 00:59:25.027 365 13122.64 422.96 56773.09 88888.00 2011-12-31 00:59:26.027 365 13122.64 423.58 56773.58 88888.00 2011-12-31 00:59:27.027 365 13122.64 423.70 56772.96 88888.00 2011-12-31 00:59:28.027 365 13122.25 424.45 56772.72 88888.00 2011-12-31 00:59:29.027 365 13122.12 424.20 56772.84 88888.00 2011-12-31 00:59:30.027 365 13122.51 423.95 56773.33 88888.00 2011-12-31 00:59:31.027 365 13122.77 424.08 56773.70 88888.00 2011-12-31 00:59:32.027 365 13122.25 423.70 56773.21 88888.00 2011-12-31 00:59:33.027 365 13122.64 423.58 56773.09 88888.00 2011-12-31 00:59:34.027 365 13122.38 423.33 56773.58 88888.00 2011-12-31 00:59:35.027 365 13122.64 423.33 56773.09 88888.00 2011-12-31 00:59:36.027 365 13122.51 423.58 56773.09 88888.00 2011-12-31 00:59:37.027 365 13122.77 423.58 56773.09 88888.00 2011-12-31 00:59:38.027 365 13122.64 423.58 56773.33 88888.00 2011-12-31 00:59:39.027 365 13123.16 424.08 56773.58 88888.00 2011-12-31 00:59:40.027 365 13122.51 423.70 56773.09 88888.00 2011-12-31 00:59:41.027 365 13122.77 423.70 56773.45 88888.00 2011-12-31 00:59:42.027 365 13122.90 424.32 56773.58 88888.00 2011-12-31 00:59:43.027 365 13122.25 423.83 56773.33 88888.00 2011-12-31 00:59:44.027 365 13123.03 423.83 56773.21 88888.00 2011-12-31 00:59:45.027 365 13122.51 424.57 56773.45 88888.00 2011-12-31 00:59:46.027 365 13122.51 424.08 56772.72 88888.00 2011-12-31 00:59:47.027 365 13123.03 423.83 56773.33 88888.00 2011-12-31 00:59:48.027 365 13122.51 423.70 56772.96 88888.00 2011-12-31 00:59:49.027 365 13123.03 424.08 56773.09 88888.00 2011-12-31 00:59:50.027 365 13122.25 424.08 56773.09 88888.00 2011-12-31 00:59:51.027 365 13122.25 423.58 56772.96 88888.00 2011-12-31 00:59:52.027 365 13122.64 423.83 56773.33 88888.00 2011-12-31 00:59:53.027 365 13122.25 423.70 56773.33 88888.00 2011-12-31 00:59:54.027 365 13122.25 423.70 56772.96 88888.00 2011-12-31 00:59:55.027 365 13123.29 423.58 56773.33 88888.00 2011-12-31 01:00:00.027 365 13122.77 424.57 56773.45 88888.00 2011-12-31 01:00:01.027 365 13122.64 424.20 56773.09 88888.00 2011-12-31 01:00:02.027 365 13122.77 423.83 56773.45 88888.00 2011-12-31 01:00:03.027 365 13122.64 424.57 56772.96 88888.00 2011-12-31 01:00:04.027 365 13122.38 424.57 56773.45 88888.00 2011-12-31 01:00:05.027 365 13121.99 424.57 56773.58 88888.00 2011-12-31 01:00:06.027 365 13121.86 424.57 56772.72 88888.00 2011-12-31 01:00:07.027 365 13122.77 424.45 56772.84 88888.00 2011-12-31 01:00:08.027 365 13122.51 424.08 56773.33 88888.00 2011-12-31 01:00:09.027 365 13122.12 423.95 56772.96 88888.00 2011-12-31 01:00:10.027 365 13122.51 424.08 56773.09 88888.00 2011-12-31 01:00:11.027 365 13122.64 423.95 56773.45 88888.00 2011-12-31 01:00:12.027 365 13122.51 423.83 56773.58 88888.00 2011-12-31 01:00:13.027 365 13123.16 424.45 56773.82 88888.00 2011-12-31 01:00:14.027 365 13122.77 424.69 56773.33 88888.00 2011-12-31 01:00:15.027 365 13122.25 424.69 56772.11 88888.00 2011-12-31 01:00:16.027 365 13122.90 424.45 56773.09 88888.00 2011-12-31 01:00:17.027 365 13122.38 424.32 56772.84 88888.00 2011-12-31 01:00:18.027 365 13122.77 423.95 56772.96 88888.00 2011-12-31 01:00:19.027 365 13122.77 424.57 56773.82 88888.00 2011-12-31 01:00:20.027 365 13122.64 424.45 56773.33 88888.00 2011-12-31 01:00:21.027 365 13122.90 424.45 56773.33 88888.00 2011-12-31 01:00:22.027 365 13122.90 424.94 56773.21 88888.00 2011-12-31 01:00:23.027 365 13122.64 424.82 56773.33 88888.00 2011-12-31 01:00:24.027 365 13122.38 424.94 56773.33 88888.00 2011-12-31 01:00:25.027 365 13122.64 425.07 56773.82 88888.00 2011-12-31 01:00:26.027 365 13122.38 424.82 56773.58 88888.00 2011-12-31 01:00:27.027 365 13122.25 425.19 56773.95 88888.00 2011-12-31 01:00:28.027 365 13121.86 424.82 56773.70 88888.00 2011-12-31 01:00:29.027 365 13121.60 424.57 56773.21 88888.00 2011-12-31 01:00:30.027 365 13122.64 425.19 56772.96 88888.00 2011-12-31 01:00:31.027 365 13122.25 425.07 56773.09 88888.00 2011-12-31 01:00:32.027 365 13122.12 424.82 56773.33 88888.00 2011-12-31 01:00:33.027 365 13122.38 424.94 56773.21 88888.00 2011-12-31 01:00:34.027 365 13122.90 425.31 56773.09 88888.00 2011-12-31 01:00:35.027 365 13122.77 425.56 56773.09 88888.00 2011-12-31 01:00:36.027 365 13122.38 425.31 56773.70 88888.00 2011-12-31 01:00:37.027 365 13122.12 424.94 56773.33 88888.00 2011-12-31 01:00:38.027 365 13122.90 425.56 56772.84 88888.00 2011-12-31 01:00:39.027 365 13122.12 425.69 56772.36 88888.00 2011-12-31 01:00:40.027 365 13122.51 425.19 56772.84 88888.00 2011-12-31 01:00:41.027 365 13122.25 425.07 56773.21 88888.00 2011-12-31 01:00:42.027 365 13121.86 425.19 56772.36 88888.00 2011-12-31 01:00:43.027 365 13122.38 426.06 56773.09 88888.00 2011-12-31 01:00:44.027 365 13122.12 425.44 56773.09 88888.00 2011-12-31 01:00:45.027 365 13122.90 425.69 56772.60 88888.00 2011-12-31 01:00:46.027 365 13122.38 425.44 56772.48 88888.00 2011-12-31 01:00:47.027 365 13121.99 425.69 56772.60 88888.00 2011-12-31 01:00:48.027 365 13122.38 425.69 56772.96 88888.00 2011-12-31 01:00:49.027 365 13122.38 425.31 56772.48 88888.00 2011-12-31 01:00:50.027 365 13122.38 425.07 56772.60 88888.00 2011-12-31 01:00:51.027 365 13122.25 425.07 56772.60 88888.00 2011-12-31 01:00:52.027 365 13122.51 425.44 56772.96 88888.00 2011-12-31 01:00:53.027 365 13121.99 425.19 56772.96 88888.00 2011-12-31 01:00:54.027 365 13121.99 425.07 56772.72 88888.00 2011-12-31 01:00:55.027 365 13122.38 425.07 56772.72 88888.00 2011-12-31 01:00:56.027 365 13121.73 424.82 56772.96 88888.00 2011-12-31 01:00:57.027 365 13122.77 424.94 56773.21 88888.00 2011-12-31 01:00:58.027 365 13122.38 425.19 56773.33 88888.00 2011-12-31 01:00:59.027 365 13122.77 424.82 56772.84 88888.00 2011-12-31 01:01:00.027 365 13121.99 425.19 56772.11 88888.00 2011-12-31 01:01:01.027 365 13122.38 425.31 56772.84 88888.00 2011-12-31 01:01:02.027 365 13122.51 425.69 56772.96 88888.00 2011-12-31 01:01:03.027 365 13122.12 424.69 56772.60 88888.00 2011-12-31 01:01:04.027 365 13122.64 425.31 56772.36 88888.00 2011-12-31 01:01:05.027 365 13122.64 425.44 56772.84 88888.00 2011-12-31 01:01:06.027 365 13122.64 425.31 56772.23 88888.00 2011-12-31 01:01:07.027 365 13122.12 424.94 56773.33 88888.00 2011-12-31 01:01:08.027 365 13122.25 425.19 56772.36 88888.00 2011-12-31 01:01:09.027 365 13122.64 425.07 56773.33 88888.00 2011-12-31 01:01:10.027 365 13122.38 425.19 56772.11 88888.00 2011-12-31 01:01:11.027 365 13122.38 426.18 56773.09 88888.00 2011-12-31 01:01:12.027 365 13122.38 424.94 56772.23 88888.00 2011-12-31 01:01:13.027 365 13122.38 425.56 56772.84 88888.00 2011-12-31 01:01:14.027 365 13121.60 425.31 56772.96 88888.00 2011-12-31 01:01:15.027 365 13122.38 425.44 56773.09 88888.00 2011-12-31 01:01:16.027 365 13122.25 425.69 56772.48 88888.00 2011-12-31 01:01:17.027 365 13122.90 425.56 56772.84 88888.00 2011-12-31 01:01:18.027 365 13122.25 425.44 56772.72 88888.00 2011-12-31 01:01:19.027 365 13122.77 425.07 56772.84 88888.00 2011-12-31 01:01:20.027 365 13122.12 425.31 56773.33 88888.00 2011-12-31 01:01:21.027 365 13121.86 425.81 56772.11 88888.00 2011-12-31 01:01:22.027 365 13122.25 425.56 56772.48 88888.00 2011-12-31 01:01:23.027 365 13122.51 425.81 56772.23 88888.00 2011-12-31 01:01:24.027 365 13122.77 425.31 56772.60 88888.00 2011-12-31 01:01:25.027 365 13122.38 425.69 56772.36 88888.00 2011-12-31 01:01:26.027 365 13122.64 425.93 56773.09 88888.00 2011-12-31 01:01:27.027 365 13122.12 425.69 56772.23 88888.00 2011-12-31 01:01:28.027 365 13122.38 425.56 56772.96 88888.00 2011-12-31 01:01:29.027 365 13122.64 424.82 56772.96 88888.00 2011-12-31 01:01:30.027 365 13122.64 424.94 56772.11 88888.00 2011-12-31 01:01:31.027 365 13122.12 425.07 56772.72 88888.00 2011-12-31 01:01:32.027 365 13121.99 424.82 56772.23 88888.00 2011-12-31 01:01:33.027 365 13121.99 424.69 56772.36 88888.00 2011-12-31 01:01:34.027 365 13122.51 424.82 56772.84 88888.00 2011-12-31 01:01:35.027 365 13122.90 425.44 56772.72 88888.00 2011-12-31 01:01:36.027 365 13122.25 424.69 56772.60 88888.00 2011-12-31 01:01:37.027 365 13122.77 425.07 56772.48 88888.00 2011-12-31 01:01:38.027 365 13122.77 425.07 56772.48 88888.00 2011-12-31 01:01:39.027 365 13122.51 425.31 56772.72 88888.00 2011-12-31 01:01:40.027 365 13122.64 424.94 56772.36 88888.00 2011-12-31 01:01:41.027 365 13122.64 424.94 56772.60 88888.00 2011-12-31 01:01:42.027 365 13122.38 425.44 56772.72 88888.00 2011-12-31 01:01:43.027 365 13122.90 425.44 56772.36 88888.00 2011-12-31 01:01:44.027 365 13123.29 425.81 56772.60 88888.00 2011-12-31 01:01:45.027 365 13123.03 425.69 56772.48 88888.00 2011-12-31 01:01:46.027 365 13123.16 425.07 56772.11 88888.00 2011-12-31 01:01:47.027 365 13122.64 425.07 56772.84 88888.00 2011-12-31 01:01:48.027 365 13122.64 424.94 56772.36 88888.00 2011-12-31 01:01:49.027 365 13123.03 425.19 56772.36 88888.00 2011-12-31 01:01:50.027 365 13121.99 424.08 56772.23 88888.00 2011-12-31 01:01:51.027 365 13122.38 424.82 56772.11 88888.00 2011-12-31 01:01:52.027 365 13122.38 425.31 56772.23 88888.00 2011-12-31 01:01:53.027 365 13122.51 424.94 56772.48 88888.00 2011-12-31 01:01:54.027 365 13122.64 424.82 56773.21 88888.00 2011-12-31 01:01:55.027 365 13122.90 425.07 56772.72 88888.00 2011-12-31 01:01:56.027 365 13123.03 424.82 56772.72 88888.00 2011-12-31 01:01:57.027 365 13123.03 424.82 56772.11 88888.00 2011-12-31 01:01:58.027 365 13122.77 424.94 56773.09 88888.00 2011-12-31 01:01:59.027 365 13122.77 425.44 56772.72 88888.00 2011-12-31 01:02:00.027 365 13123.94 424.69 56772.60 88888.00 2011-12-31 01:02:01.027 365 13122.90 425.69 56772.72 88888.00 2011-12-31 01:02:02.027 365 13123.81 425.19 56772.36 88888.00 2011-12-31 01:02:03.027 365 13123.03 425.44 56772.72 88888.00 2011-12-31 01:02:04.027 365 13123.16 425.56 56771.74 88888.00 2011-12-31 01:02:05.027 365 13123.16 425.19 56772.36 88888.00 2011-12-31 01:02:06.027 365 13123.29 424.69 56772.72 88888.00 2011-12-31 01:02:07.027 365 13123.42 425.93 56772.96 88888.00 2011-12-31 01:02:08.027 365 13123.81 424.94 56771.62 88888.00 2011-12-31 01:02:09.027 365 13123.68 424.94 56772.48 88888.00 2011-12-31 01:02:10.027 365 13123.29 425.19 56772.23 88888.00 2011-12-31 01:02:11.027 365 13123.68 425.07 56772.48 88888.00 2011-12-31 01:02:12.027 365 13123.68 424.69 56772.23 88888.00 2011-12-31 01:02:13.027 365 13123.68 425.44 56772.23 88888.00 2011-12-31 01:02:14.027 365 13123.42 425.44 56772.48 88888.00 2011-12-31 01:02:15.027 365 13123.55 425.31 56772.36 88888.00 2011-12-31 01:02:16.027 365 13123.68 425.07 56771.87 88888.00 2011-12-31 01:02:17.027 365 13123.68 425.81 56772.60 88888.00 2011-12-31 01:02:18.027 365 13124.07 425.81 56772.84 88888.00 2011-12-31 01:02:19.027 365 13124.20 425.44 56772.48 88888.00 2011-12-31 01:02:20.027 365 13124.33 424.94 56771.87 88888.00 2011-12-31 01:02:21.027 365 13124.33 424.45 56772.11 88888.00 2011-12-31 01:02:22.027 365 13123.42 425.31 56772.36 88888.00 2011-12-31 01:02:23.027 365 13124.20 424.82 56771.74 88888.00 2011-12-31 01:02:24.027 365 13124.07 425.07 56772.60 88888.00 2011-12-31 01:02:25.027 365 13124.07 424.45 56772.72 88888.00 2011-12-31 01:02:26.027 365 13124.59 424.82 56771.87 88888.00 2011-12-31 01:02:27.027 365 13123.55 425.19 56771.99 88888.00 2011-12-31 01:02:28.027 365 13124.07 424.82 56772.36 88888.00 2011-12-31 01:02:29.027 365 13123.55 425.07 56772.36 88888.00 2011-12-31 01:02:30.027 365 13122.90 425.44 56772.11 88888.00 2011-12-31 01:02:31.027 365 13123.42 425.19 56772.36 88888.00 2011-12-31 01:02:32.027 365 13123.68 424.94 56772.11 88888.00 2011-12-31 01:02:33.027 365 13123.81 424.82 56772.23 88888.00 2011-12-31 01:02:34.027 365 13123.42 424.94 56772.48 88888.00 2011-12-31 01:02:35.027 365 13123.16 424.82 56771.62 88888.00 2011-12-31 01:02:36.027 365 13123.55 424.94 56771.99 88888.00 2011-12-31 01:02:37.027 365 13123.03 425.56 56772.11 88888.00 2011-12-31 01:02:38.027 365 13123.81 424.82 56772.36 88888.00 2011-12-31 01:02:39.027 365 13123.68 425.19 56772.48 88888.00 2011-12-31 01:02:40.027 365 13124.20 423.95 56771.74 88888.00 2011-12-31 01:02:41.027 365 13123.94 424.69 56772.11 88888.00 2011-12-31 01:02:42.027 365 13123.81 424.82 56772.11 88888.00 2011-12-31 01:02:43.027 365 13123.81 424.82 56772.48 88888.00 2011-12-31 01:02:44.027 365 13123.42 424.57 56771.99 88888.00 2011-12-31 01:02:45.027 365 13124.07 424.82 56771.87 88888.00 2011-12-31 01:02:46.027 365 13123.55 425.07 56772.48 88888.00 2011-12-31 01:02:47.027 365 13124.07 424.69 56772.11 88888.00 2011-12-31 01:02:48.027 365 13124.33 424.82 56771.74 88888.00 2011-12-31 01:02:49.027 365 13123.29 424.69 56772.11 88888.00 2011-12-31 01:02:50.027 365 13123.68 423.95 56771.62 88888.00 2011-12-31 01:02:51.027 365 13124.20 424.57 56772.11 88888.00 2011-12-31 01:02:52.027 365 13124.72 424.45 56772.60 88888.00 2011-12-31 01:02:53.027 365 13124.20 424.69 56772.11 88888.00 2011-12-31 01:02:54.027 365 13124.07 425.07 56772.11 88888.00 2011-12-31 01:02:55.027 365 13124.72 425.31 56771.62 88888.00 2011-12-31 01:02:56.027 365 13124.46 424.69 56771.50 88888.00 2011-12-31 01:02:57.027 365 13124.46 424.94 56772.36 88888.00 2011-12-31 01:02:58.027 365 13124.46 424.20 56772.60 88888.00 2011-12-31 01:02:59.027 365 13124.59 424.94 56772.23 88888.00 2011-12-31 01:03:00.027 365 13124.46 424.57 56772.11 88888.00 2011-12-31 01:03:01.027 365 13125.62 424.94 56771.99 88888.00 2011-12-31 01:03:02.027 365 13124.72 424.57 56772.23 88888.00 2011-12-31 01:03:03.027 365 13124.72 424.69 56771.99 88888.00 2011-12-31 01:03:04.027 365 13124.59 424.57 56772.72 88888.00 2011-12-31 01:03:05.027 365 13125.11 424.82 56771.87 88888.00 2011-12-31 01:03:06.027 365 13124.72 424.32 56771.25 88888.00 2011-12-31 01:03:07.027 365 13125.11 424.20 56771.99 88888.00 2011-12-31 01:03:08.027 365 13124.33 424.20 56771.99 88888.00 2011-12-31 01:03:09.027 365 13125.50 424.82 56771.87 88888.00 2011-12-31 01:03:10.027 365 13125.50 424.20 56771.38 88888.00 2011-12-31 01:03:11.027 365 13125.11 423.70 56771.87 88888.00 2011-12-31 01:03:12.027 365 13125.75 424.32 56772.11 88888.00 2011-12-31 01:03:13.027 365 13125.37 424.08 56771.74 88888.00 2011-12-31 01:03:14.027 365 13125.50 424.94 56771.38 88888.00 2011-12-31 01:03:15.027 365 13124.98 424.32 56772.36 88888.00 2011-12-31 01:03:16.027 365 13124.85 424.69 56771.74 88888.00 2011-12-31 01:03:17.027 365 13124.85 424.45 56771.99 88888.00 2011-12-31 01:03:18.027 365 13125.24 424.08 56771.62 88888.00 2011-12-31 01:03:19.027 365 13125.11 424.08 56771.62 88888.00 2011-12-31 01:03:20.027 365 13125.88 425.07 56772.11 88888.00 2011-12-31 01:03:21.027 365 13125.11 424.08 56771.62 88888.00 2011-12-31 01:03:22.027 365 13125.24 424.08 56771.74 88888.00 2011-12-31 01:03:23.027 365 13125.37 424.08 56772.36 88888.00 2011-12-31 01:03:24.027 365 13125.24 423.58 56771.50 88888.00 2011-12-31 01:03:25.027 365 13124.85 423.70 56771.62 88888.00 2011-12-31 01:03:26.027 365 13124.98 423.70 56772.23 88888.00 2011-12-31 01:03:27.027 365 13125.50 424.20 56772.48 88888.00 2011-12-31 01:03:28.027 365 13125.24 423.70 56772.23 88888.00 2011-12-31 01:03:29.027 365 13125.50 424.20 56772.23 88888.00 2011-12-31 01:03:30.027 365 13125.75 423.83 56772.23 88888.00 2011-12-31 01:03:31.027 365 13124.98 424.08 56771.99 88888.00 2011-12-31 01:03:32.027 365 13126.14 424.45 56772.48 88888.00 2011-12-31 01:03:33.027 365 13125.62 424.20 56771.99 88888.00 2011-12-31 01:03:34.027 365 13125.37 424.08 56771.50 88888.00 2011-12-31 01:03:35.027 365 13126.01 423.95 56771.25 88888.00 2011-12-31 01:03:36.027 365 13126.27 423.83 56772.11 88888.00 2011-12-31 01:03:37.027 365 13126.01 423.33 56772.11 88888.00 2011-12-31 01:03:38.027 365 13125.62 424.08 56771.87 88888.00 2011-12-31 01:03:39.027 365 13125.75 424.32 56771.99 88888.00 2011-12-31 01:03:40.027 365 13125.75 423.95 56772.11 88888.00 2011-12-31 01:03:41.027 365 13126.14 424.32 56772.11 88888.00 2011-12-31 01:03:42.027 365 13125.75 423.95 56771.74 88888.00 2011-12-31 01:03:43.027 365 13126.27 423.95 56772.48 88888.00 2011-12-31 01:03:44.027 365 13126.66 423.95 56771.74 88888.00 2011-12-31 01:03:45.027 365 13125.88 424.20 56771.38 88888.00 2011-12-31 01:03:46.027 365 13126.14 423.83 56772.11 88888.00 2011-12-31 01:03:47.027 365 13125.75 423.95 56771.74 88888.00 2011-12-31 01:03:48.027 365 13125.37 424.45 56771.74 88888.00 2011-12-31 01:03:49.027 365 13125.75 424.20 56771.74 88888.00 2011-12-31 01:03:50.027 365 13125.50 424.08 56772.11 88888.00 2011-12-31 01:03:51.027 365 13125.24 423.58 56771.38 88888.00 2011-12-31 01:03:52.027 365 13126.01 423.95 56771.62 88888.00 2011-12-31 01:03:53.027 365 13124.85 423.83 56771.99 88888.00 2011-12-31 01:03:54.027 365 13125.37 423.95 56771.01 88888.00 2011-12-31 01:03:55.027 365 13125.88 423.70 56772.23 88888.00 2011-12-31 01:03:56.027 365 13125.37 423.70 56771.38 88888.00 2011-12-31 01:03:57.027 365 13125.24 424.32 56772.36 88888.00 2011-12-31 01:03:58.027 365 13125.50 424.32 56771.38 88888.00 2011-12-31 01:03:59.027 365 13125.50 424.32 56771.74 88888.00 2011-12-31 01:04:00.027 365 13125.24 423.95 56772.23 88888.00 2011-12-31 01:04:01.027 365 13124.85 424.08 56771.87 88888.00 2011-12-31 01:04:02.027 365 13124.72 423.95 56771.87 88888.00 2011-12-31 01:04:03.027 365 13125.24 423.83 56771.38 88888.00 2011-12-31 01:04:04.027 365 13125.24 423.95 56771.38 88888.00 2011-12-31 01:04:05.027 365 13125.75 423.70 56771.25 88888.00 2011-12-31 01:04:06.027 365 13124.98 423.70 56771.87 88888.00 2011-12-31 01:04:07.027 365 13125.11 424.69 56771.38 88888.00 2011-12-31 01:04:08.027 365 13125.50 424.20 56771.62 88888.00 2011-12-31 01:04:09.027 365 13125.50 424.08 56771.62 88888.00 2011-12-31 01:04:10.027 365 13124.98 424.32 56771.62 88888.00 2011-12-31 01:04:11.027 365 13125.11 424.20 56771.13 88888.00 2011-12-31 01:04:12.027 365 13125.62 424.69 56771.25 88888.00 2011-12-31 01:04:13.027 365 13124.85 423.58 56771.38 88888.00 2011-12-31 01:04:14.027 365 13124.85 423.95 56771.87 88888.00 2011-12-31 01:04:15.027 365 13125.62 423.83 56770.89 88888.00 2011-12-31 01:04:16.027 365 13125.24 423.95 56771.74 88888.00 2011-12-31 01:04:17.027 365 13124.85 424.20 56771.74 88888.00 2011-12-31 01:04:18.027 365 13125.75 423.95 56771.25 88888.00 2011-12-31 01:04:19.027 365 13125.37 424.08 56771.74 88888.00 2011-12-31 01:04:20.027 365 13125.24 423.58 56771.25 88888.00 2011-12-31 01:04:21.027 365 13124.59 423.70 56771.01 88888.00 2011-12-31 01:04:22.027 365 13125.24 423.70 56771.25 88888.00 2011-12-31 01:04:23.027 365 13125.88 423.95 56771.25 88888.00 2011-12-31 01:04:24.027 365 13125.11 423.95 56771.74 88888.00 2011-12-31 01:04:25.027 365 13124.85 424.08 56771.25 88888.00 2011-12-31 01:04:26.027 365 13124.46 424.08 56771.13 88888.00 2011-12-31 01:04:27.027 365 13125.24 424.08 56771.50 88888.00 2011-12-31 01:04:28.027 365 13124.46 423.58 56771.50 88888.00 2011-12-31 01:04:29.027 365 13124.98 423.95 56771.62 88888.00 2011-12-31 01:04:30.027 365 13125.75 423.95 56771.01 88888.00 2011-12-31 01:04:31.027 365 13125.24 423.83 56771.13 88888.00 2011-12-31 01:04:32.027 365 13125.24 423.70 56771.50 88888.00 2011-12-31 01:04:33.027 365 13125.11 423.83 56771.01 88888.00 2011-12-31 01:04:34.027 365 13124.85 424.20 56771.74 88888.00 2011-12-31 01:04:35.027 365 13124.98 423.70 56771.38 88888.00 2011-12-31 01:04:36.027 365 13124.98 423.58 56771.13 88888.00 2011-12-31 01:04:37.027 365 13125.24 423.83 56770.52 88888.00 2011-12-31 01:04:38.027 365 13125.11 423.58 56771.01 88888.00 2011-12-31 01:04:39.027 365 13124.72 423.83 56771.87 88888.00 2011-12-31 01:04:40.027 365 13125.75 423.58 56771.25 88888.00 2011-12-31 01:04:41.027 365 13125.50 423.58 56771.25 88888.00 2011-12-31 01:04:42.027 365 13125.11 424.08 56771.13 88888.00 2011-12-31 01:04:43.027 365 13125.24 424.20 56771.13 88888.00 2011-12-31 01:04:44.027 365 13125.11 423.95 56770.89 88888.00 2011-12-31 01:04:45.027 365 13125.24 423.95 56771.62 88888.00 2011-12-31 01:04:46.027 365 13124.72 424.08 56770.89 88888.00 2011-12-31 01:04:47.027 365 13125.11 423.33 56771.01 88888.00 2011-12-31 01:04:48.027 365 13125.50 423.46 56771.13 88888.00 2011-12-31 01:04:49.027 365 13125.37 423.70 56771.13 88888.00 2011-12-31 01:04:50.027 365 13124.72 423.95 56771.13 88888.00 2011-12-31 01:04:51.027 365 13124.85 423.83 56772.11 88888.00 2011-12-31 01:04:52.027 365 13124.85 423.95 56771.50 88888.00 2011-12-31 01:04:53.027 365 13124.98 423.58 56771.62 88888.00 2011-12-31 01:04:54.027 365 13124.20 424.45 56771.87 88888.00 2011-12-31 01:04:55.027 365 13124.72 423.21 56771.25 88888.00 2011-12-31 01:04:56.027 365 13124.46 424.20 56771.13 88888.00 2011-12-31 01:04:57.026 365 13124.85 424.57 56770.28 88888.00 2011-12-31 01:04:58.026 365 13124.07 423.33 56771.62 88888.00 2011-12-31 01:04:59.026 365 13124.07 424.32 56771.38 88888.00 2011-12-31 01:05:00.026 365 13124.33 423.83 56771.25 88888.00 2011-12-31 01:05:01.026 365 13124.33 424.20 56770.52 88888.00 2011-12-31 01:05:02.026 365 13123.81 423.95 56771.13 88888.00 2011-12-31 01:05:03.026 365 13124.07 424.45 56771.87 88888.00 2011-12-31 01:05:04.026 365 13124.33 423.83 56771.13 88888.00 2011-12-31 01:05:05.026 365 13123.94 423.83 56771.50 88888.00 2011-12-31 01:05:06.026 365 13123.55 423.95 56771.25 88888.00 2011-12-31 01:05:07.026 365 13124.07 424.20 56770.89 88888.00 2011-12-31 01:05:08.026 365 13124.46 423.21 56771.38 88888.00 2011-12-31 01:05:09.026 365 13124.59 423.95 56771.38 88888.00 2011-12-31 01:05:10.026 365 13124.59 423.70 56771.50 88888.00 2011-12-31 01:05:11.026 365 13123.81 423.46 56771.13 88888.00 2011-12-31 01:05:12.026 365 13123.81 423.21 56770.77 88888.00 2011-12-31 01:05:13.026 365 13124.98 423.95 56770.40 88888.00 2011-12-31 01:05:14.026 365 13124.59 423.70 56770.52 88888.00 2011-12-31 01:05:15.026 365 13124.33 423.83 56771.01 88888.00 2011-12-31 01:05:16.026 365 13124.33 423.46 56771.13 88888.00 2011-12-31 01:05:17.026 365 13124.72 423.33 56770.52 88888.00 2011-12-31 01:05:18.026 365 13124.20 423.58 56771.50 88888.00 2011-12-31 01:05:19.026 365 13124.59 423.33 56771.38 88888.00 2011-12-31 01:05:20.026 365 13124.59 423.46 56770.77 88888.00 2011-12-31 01:05:21.026 365 13124.46 423.08 56771.13 88888.00 2011-12-31 01:05:22.026 365 13124.46 422.96 56771.74 88888.00 2011-12-31 01:05:23.026 365 13124.20 422.96 56770.52 88888.00 2011-12-31 01:05:24.026 365 13123.81 423.21 56771.50 88888.00 2011-12-31 01:05:25.026 365 13124.59 423.33 56771.62 88888.00 2011-12-31 01:05:26.026 365 13124.46 423.21 56770.64 88888.00 2011-12-31 01:05:27.026 365 13124.46 423.46 56771.13 88888.00 2011-12-31 01:05:28.026 365 13124.33 423.58 56771.74 88888.00 2011-12-31 01:05:29.026 365 13124.85 423.33 56771.62 88888.00 2011-12-31 01:05:30.026 365 13124.20 423.08 56771.13 88888.00 2011-12-31 01:05:31.026 365 13123.94 423.21 56771.01 88888.00 2011-12-31 01:05:32.026 365 13124.33 423.33 56770.64 88888.00 2011-12-31 01:05:33.026 365 13124.85 423.58 56771.01 88888.00 2011-12-31 01:05:34.026 365 13124.59 423.21 56771.25 88888.00 2011-12-31 01:05:35.026 365 13124.46 423.08 56770.89 88888.00 2011-12-31 01:05:36.026 365 13125.24 422.71 56770.77 88888.00 2011-12-31 01:05:37.026 365 13124.72 423.95 56771.01 88888.00 2011-12-31 01:05:38.026 365 13124.33 423.21 56771.25 88888.00 2011-12-31 01:05:39.026 365 13124.72 423.33 56771.01 88888.00 2011-12-31 01:05:40.026 365 13124.59 423.08 56770.28 88888.00 2011-12-31 01:05:41.026 365 13124.46 423.58 56770.89 88888.00 2011-12-31 01:05:42.026 365 13124.46 423.21 56770.77 88888.00 2011-12-31 01:05:43.026 365 13124.07 423.46 56771.01 88888.00 2011-12-31 01:05:44.026 365 13124.33 423.33 56771.38 88888.00 2011-12-31 01:05:45.026 365 13124.07 424.08 56770.89 88888.00 2011-12-31 01:05:46.026 365 13124.20 423.46 56771.25 88888.00 2011-12-31 01:05:47.026 365 13124.07 423.33 56771.13 88888.00 2011-12-31 01:05:48.026 365 13124.85 423.46 56771.13 88888.00 2011-12-31 01:05:49.026 365 13124.33 422.96 56770.52 88888.00 2011-12-31 01:05:50.026 365 13124.20 423.21 56770.77 88888.00 2011-12-31 01:05:51.026 365 13124.33 423.08 56770.52 88888.00 2011-12-31 01:05:52.026 365 13123.55 423.33 56771.01 88888.00 2011-12-31 01:05:53.026 365 13123.94 423.46 56770.52 88888.00 2011-12-31 01:05:54.026 365 13124.20 423.83 56771.25 88888.00 2011-12-31 01:05:55.026 365 13124.33 423.46 56771.25 88888.00 2011-12-31 01:05:56.026 365 13123.68 422.84 56771.50 88888.00 2011-12-31 01:05:57.026 365 13124.33 423.33 56771.01 88888.00 2011-12-31 01:05:58.026 365 13123.68 423.83 56770.64 88888.00 2011-12-31 01:05:59.026 365 13124.20 423.58 56770.89 88888.00 2011-12-31 01:06:00.026 365 13123.94 423.95 56770.64 88888.00 2011-12-31 01:06:01.026 365 13124.07 422.84 56770.52 88888.00 2011-12-31 01:06:02.026 365 13123.68 424.32 56770.40 88888.00 2011-12-31 01:06:03.026 365 13123.81 423.70 56771.01 88888.00 2011-12-31 01:06:04.026 365 13123.94 423.95 56771.13 88888.00 2011-12-31 01:06:05.026 365 13123.55 423.70 56771.25 88888.00 2011-12-31 01:06:06.026 365 13123.55 423.58 56770.40 88888.00 2011-12-31 01:06:07.026 365 13123.68 423.08 56770.40 88888.00 2011-12-31 01:06:08.026 365 13123.42 423.58 56771.01 88888.00 2011-12-31 01:06:09.026 365 13124.20 423.58 56771.38 88888.00 2011-12-31 01:06:10.026 365 13124.33 423.70 56771.01 88888.00 2011-12-31 01:06:11.026 365 13123.68 423.95 56771.13 88888.00 2011-12-31 01:06:12.026 365 13124.20 423.46 56771.13 88888.00 2011-12-31 01:06:13.026 365 13123.81 423.58 56770.89 88888.00 2011-12-31 01:06:14.026 365 13123.94 423.70 56770.89 88888.00 2011-12-31 01:06:15.026 365 13123.68 423.21 56771.62 88888.00 2011-12-31 01:06:16.026 365 13123.68 423.95 56770.89 88888.00 2011-12-31 01:06:17.026 365 13124.20 423.46 56771.01 88888.00 2011-12-31 01:06:18.026 365 13123.94 423.21 56770.89 88888.00 2011-12-31 01:06:19.026 365 13123.81 422.84 56770.40 88888.00 2011-12-31 01:06:20.026 365 13123.68 423.21 56770.52 88888.00 2011-12-31 01:06:21.026 365 13124.07 423.33 56770.77 88888.00 2011-12-31 01:06:22.026 365 13123.94 423.46 56770.77 88888.00 2011-12-31 01:06:23.026 365 13123.55 422.84 56770.64 88888.00 2011-12-31 01:06:24.026 365 13123.94 423.21 56770.64 88888.00 2011-12-31 01:06:25.026 365 13124.33 422.71 56770.89 88888.00 2011-12-31 01:06:26.026 365 13124.72 423.46 56771.01 88888.00 2011-12-31 01:06:27.026 365 13124.46 423.21 56770.89 88888.00 2011-12-31 01:06:28.026 365 13124.85 423.21 56770.89 88888.00 2011-12-31 01:06:29.026 365 13123.81 423.33 56770.28 88888.00 2011-12-31 01:06:30.026 365 13124.46 423.58 56770.89 88888.00 2011-12-31 01:06:31.026 365 13123.94 423.33 56770.64 88888.00 2011-12-31 01:06:32.026 365 13124.20 423.08 56770.77 88888.00 2011-12-31 01:06:33.026 365 13124.59 423.21 56771.01 88888.00 2011-12-31 01:06:34.026 365 13123.94 423.58 56771.25 88888.00 2011-12-31 01:06:35.026 365 13124.20 423.46 56771.01 88888.00 2011-12-31 01:06:36.026 365 13124.59 423.21 56770.89 88888.00 2011-12-31 01:06:37.026 365 13124.33 424.32 56771.01 88888.00 2011-12-31 01:06:38.026 365 13124.46 423.21 56771.01 88888.00 2011-12-31 01:06:39.026 365 13124.20 423.70 56771.13 88888.00 2011-12-31 01:06:40.026 365 13124.07 423.70 56770.89 88888.00 2011-12-31 01:06:41.026 365 13124.33 423.95 56771.13 88888.00 2011-12-31 01:06:42.026 365 13124.98 423.46 56770.40 88888.00 2011-12-31 01:06:43.026 365 13124.33 422.71 56770.64 88888.00 2011-12-31 01:06:44.026 365 13124.59 423.95 56771.13 88888.00 2011-12-31 01:06:45.026 365 13124.72 423.58 56770.77 88888.00 2011-12-31 01:06:46.026 365 13123.68 423.08 56770.40 88888.00 2011-12-31 01:06:47.026 365 13124.33 423.58 56770.89 88888.00 2011-12-31 01:06:48.026 365 13124.98 422.96 56770.89 88888.00 2011-12-31 01:06:49.026 365 13125.50 423.83 56771.01 88888.00 2011-12-31 01:06:50.026 365 13125.37 423.08 56770.77 88888.00 2011-12-31 01:06:51.026 365 13124.46 423.21 56771.74 88888.00 2011-12-31 01:06:52.026 365 13124.46 423.46 56770.64 88888.00 2011-12-31 01:06:53.026 365 13124.98 422.96 56771.01 88888.00 2011-12-31 01:06:54.026 365 13124.72 423.33 56770.89 88888.00 2011-12-31 01:06:55.026 365 13124.33 423.83 56771.25 88888.00 2011-12-31 01:06:56.026 365 13125.24 423.21 56770.40 88888.00 2011-12-31 01:06:57.026 365 13124.33 423.70 56771.01 88888.00 2011-12-31 01:06:58.026 365 13124.85 422.84 56770.52 88888.00 2011-12-31 01:06:59.026 365 13124.85 422.59 56771.13 88888.00 2011-12-31 01:07:00.026 365 13125.37 423.33 56771.74 88888.00 2011-12-31 01:07:01.026 365 13124.33 422.71 56770.28 88888.00 2011-12-31 01:07:02.026 365 13124.59 421.85 56771.38 88888.00 2011-12-31 01:07:03.026 365 13124.72 422.84 56771.25 88888.00 2011-12-31 01:07:04.026 365 13125.24 422.96 56771.50 88888.00 2011-12-31 01:07:05.026 365 13124.98 422.71 56771.13 88888.00 2011-12-31 01:07:06.026 365 13124.46 423.08 56771.25 88888.00 2011-12-31 01:07:07.026 365 13124.20 422.96 56771.25 88888.00 2011-12-31 01:07:08.026 365 13125.11 423.21 56770.77 88888.00 2011-12-31 01:07:09.026 365 13124.98 423.46 56770.77 88888.00 2011-12-31 01:07:10.026 365 13124.98 422.22 56770.52 88888.00 2011-12-31 01:07:11.026 365 13124.46 422.71 56770.64 88888.00 2011-12-31 01:07:12.026 365 13124.98 422.84 56771.13 88888.00 2011-12-31 01:07:13.026 365 13124.72 422.84 56770.15 88888.00 2011-12-31 01:07:14.026 365 13124.46 423.33 56771.01 88888.00 2011-12-31 01:07:15.026 365 13124.85 423.33 56770.28 88888.00 2011-12-31 01:07:16.026 365 13124.33 423.46 56770.52 88888.00 2011-12-31 01:07:17.026 365 13125.24 423.08 56771.62 88888.00 2011-12-31 01:07:18.026 365 13125.24 422.59 56770.52 88888.00 2011-12-31 01:07:19.026 365 13124.72 422.84 56770.77 88888.00 2011-12-31 01:07:20.026 365 13124.59 423.58 56771.13 88888.00 2011-12-31 01:07:21.026 365 13124.85 422.59 56771.74 88888.00 2011-12-31 01:07:22.026 365 13125.37 422.47 56771.01 88888.00 2011-12-31 01:07:23.026 365 13124.98 422.71 56770.64 88888.00 2011-12-31 01:07:24.026 365 13125.37 423.08 56771.25 88888.00 2011-12-31 01:07:25.026 365 13124.85 422.47 56771.13 88888.00 2011-12-31 01:07:26.026 365 13124.85 422.71 56771.13 88888.00 2011-12-31 01:07:27.026 365 13125.24 422.59 56770.15 88888.00 2011-12-31 01:07:28.026 365 13124.98 422.71 56771.01 88888.00 2011-12-31 01:07:29.026 365 13124.07 422.71 56771.62 88888.00 2011-12-31 01:07:30.026 365 13125.62 422.71 56770.40 88888.00 2011-12-31 01:07:31.026 365 13125.37 422.96 56771.01 88888.00 2011-12-31 01:07:32.026 365 13125.37 422.71 56771.38 88888.00 2011-12-31 01:07:33.026 365 13124.85 421.97 56771.25 88888.00 2011-12-31 01:07:34.026 365 13124.72 422.59 56770.77 88888.00 2011-12-31 01:07:35.026 365 13124.46 422.84 56771.25 88888.00 2011-12-31 01:07:36.026 365 13124.98 422.22 56770.40 88888.00 2011-12-31 01:07:37.026 365 13124.46 422.84 56771.25 88888.00 2011-12-31 01:07:38.026 365 13125.37 422.84 56770.52 88888.00 2011-12-31 01:07:39.026 365 13124.85 422.96 56771.62 88888.00 2011-12-31 01:07:40.026 365 13124.98 422.59 56770.77 88888.00 2011-12-31 01:07:41.026 365 13124.98 422.47 56771.25 88888.00 2011-12-31 01:07:42.026 365 13124.85 422.96 56770.28 88888.00 2011-12-31 01:07:43.026 365 13125.11 422.34 56770.89 88888.00 2011-12-31 01:07:44.026 365 13124.85 423.21 56771.13 88888.00 2011-12-31 01:07:45.026 365 13124.85 422.22 56771.62 88888.00 2011-12-31 01:07:46.026 365 13125.37 423.21 56770.89 88888.00 2011-12-31 01:07:47.026 365 13125.50 423.08 56771.01 88888.00 2011-12-31 01:07:48.026 365 13124.85 422.59 56771.13 88888.00 2011-12-31 01:07:49.026 365 13125.11 422.96 56770.77 88888.00 2011-12-31 01:07:50.026 365 13124.85 422.96 56771.38 88888.00 2011-12-31 01:07:51.026 365 13124.85 422.71 56771.25 88888.00 2011-12-31 01:07:52.026 365 13124.46 422.47 56771.25 88888.00 2011-12-31 01:07:53.026 365 13124.85 422.84 56771.62 88888.00 2011-12-31 01:07:54.026 365 13124.98 422.71 56771.01 88888.00 2011-12-31 01:07:55.026 365 13125.11 422.71 56771.13 88888.00 2011-12-31 01:07:56.026 365 13125.24 422.96 56771.38 88888.00 2011-12-31 01:07:57.026 365 13125.11 422.84 56771.01 88888.00 2011-12-31 01:07:58.026 365 13124.85 422.84 56771.13 88888.00 2011-12-31 01:07:59.026 365 13124.07 423.21 56771.38 88888.00 2011-12-31 01:08:00.026 365 13124.98 422.84 56770.64 88888.00 2011-12-31 01:08:01.026 365 13124.72 422.34 56770.52 88888.00 2011-12-31 01:08:02.026 365 13124.46 422.71 56770.77 88888.00 2011-12-31 01:08:03.026 365 13125.11 422.34 56770.52 88888.00 2011-12-31 01:08:04.026 365 13125.50 422.22 56771.74 88888.00 2011-12-31 01:08:05.026 365 13124.72 422.34 56771.50 88888.00 2011-12-31 01:08:06.026 365 13123.94 422.71 56771.62 88888.00 2011-12-31 01:08:07.026 365 13125.62 422.84 56771.25 88888.00 2011-12-31 01:08:08.026 365 13124.98 422.47 56770.89 88888.00 2011-12-31 01:08:09.026 365 13124.85 422.96 56770.64 88888.00 2011-12-31 01:08:10.026 365 13124.98 422.34 56770.15 88888.00 2011-12-31 01:08:11.026 365 13124.59 422.71 56771.25 88888.00 2011-12-31 01:08:12.026 365 13124.72 422.59 56770.52 88888.00 2011-12-31 01:08:13.026 365 13125.37 422.71 56771.01 88888.00 2011-12-31 01:08:14.026 365 13124.85 422.59 56771.01 88888.00 2011-12-31 01:08:15.026 365 13124.46 422.47 56771.38 88888.00 2011-12-31 01:08:16.026 365 13125.24 422.09 56770.89 88888.00 2011-12-31 01:08:17.026 365 13125.50 422.71 56771.13 88888.00 2011-12-31 01:08:18.026 365 13124.85 423.46 56771.01 88888.00 2011-12-31 01:08:19.026 365 13125.50 422.47 56771.13 88888.00 2011-12-31 01:08:20.026 365 13124.98 422.59 56771.38 88888.00 2011-12-31 01:08:21.026 365 13125.24 422.71 56771.87 88888.00 2011-12-31 01:08:22.026 365 13124.59 422.22 56771.38 88888.00 2011-12-31 01:08:23.026 365 13124.59 422.22 56770.89 88888.00 2011-12-31 01:08:24.026 365 13125.62 422.59 56771.38 88888.00 2011-12-31 01:08:25.026 365 13124.85 423.21 56771.50 88888.00 2011-12-31 01:08:26.026 365 13125.11 423.33 56771.25 88888.00 2011-12-31 01:08:27.026 365 13125.11 423.21 56771.01 88888.00 2011-12-31 01:08:28.026 365 13124.59 422.84 56771.25 88888.00 2011-12-31 01:08:29.026 365 13124.85 422.71 56771.25 88888.00 2011-12-31 01:08:30.026 365 13125.75 422.71 56771.38 88888.00 2011-12-31 01:08:31.026 365 13124.98 422.71 56771.62 88888.00 2011-12-31 01:08:32.026 365 13125.37 423.21 56771.38 88888.00 2011-12-31 01:08:33.026 365 13125.24 422.71 56771.13 88888.00 2011-12-31 01:08:34.026 365 13124.72 422.84 56771.50 88888.00 2011-12-31 01:08:35.026 365 13124.59 423.08 56771.38 88888.00 2011-12-31 01:08:36.026 365 13125.11 422.34 56771.38 88888.00 2011-12-31 01:08:37.026 365 13124.46 421.97 56771.87 88888.00 2011-12-31 01:08:38.026 365 13124.72 422.96 56771.50 88888.00 2011-12-31 01:08:39.026 365 13124.59 422.59 56771.13 88888.00 2011-12-31 01:08:40.026 365 13124.85 422.34 56770.77 88888.00 2011-12-31 01:08:41.026 365 13124.85 422.59 56771.62 88888.00 2011-12-31 01:08:42.026 365 13125.11 422.71 56771.38 88888.00 2011-12-31 01:08:43.026 365 13125.37 422.84 56771.01 88888.00 2011-12-31 01:08:44.026 365 13125.11 422.22 56771.38 88888.00 2011-12-31 01:08:45.026 365 13125.24 422.96 56771.87 88888.00 2011-12-31 01:08:46.026 365 13125.50 422.59 56772.36 88888.00 2011-12-31 01:08:47.026 365 13125.11 422.59 56771.01 88888.00 2011-12-31 01:08:48.026 365 13124.72 421.97 56771.38 88888.00 2011-12-31 01:08:49.026 365 13124.98 422.47 56771.01 88888.00 2011-12-31 01:08:50.026 365 13125.24 422.09 56771.38 88888.00 2011-12-31 01:08:51.026 365 13124.72 422.96 56772.36 88888.00 2011-12-31 01:08:52.026 365 13125.11 423.08 56771.13 88888.00 2011-12-31 01:08:53.026 365 13125.50 423.08 56771.38 88888.00 2011-12-31 01:08:54.026 365 13125.50 423.33 56771.01 88888.00 2011-12-31 01:08:55.026 365 13124.20 421.97 56771.25 88888.00 2011-12-31 01:08:56.026 365 13125.11 422.59 56771.50 88888.00 2011-12-31 01:08:57.026 365 13124.85 422.59 56771.01 88888.00 2011-12-31 01:08:58.026 365 13125.11 422.59 56771.50 88888.00 2011-12-31 01:08:59.026 365 13124.85 423.21 56771.25 88888.00 2011-12-31 01:09:00.026 365 13125.11 422.71 56771.50 88888.00 2011-12-31 01:09:01.026 365 13124.46 422.59 56771.50 88888.00 2011-12-31 01:09:02.026 365 13124.33 422.71 56771.50 88888.00 2011-12-31 01:09:03.026 365 13125.24 422.47 56771.38 88888.00 2011-12-31 01:09:04.026 365 13124.85 422.59 56771.74 88888.00 2011-12-31 01:09:05.026 365 13124.98 422.96 56771.99 88888.00 2011-12-31 01:09:06.026 365 13124.85 422.71 56771.62 88888.00 2011-12-31 01:09:07.026 365 13125.50 422.71 56771.62 88888.00 2011-12-31 01:09:08.026 365 13124.72 422.34 56771.38 88888.00 2011-12-31 01:09:09.026 365 13125.88 422.96 56771.38 88888.00 2011-12-31 01:09:10.026 365 13124.98 422.34 56771.25 88888.00 2011-12-31 01:09:11.026 365 13125.24 423.46 56771.62 88888.00 2011-12-31 01:09:12.026 365 13125.37 422.47 56771.25 88888.00 2011-12-31 01:09:13.026 365 13124.85 422.96 56771.74 88888.00 2011-12-31 01:09:14.026 365 13124.98 423.46 56771.74 88888.00 2011-12-31 01:09:15.026 365 13125.24 422.84 56771.38 88888.00 2011-12-31 01:09:16.026 365 13124.98 422.59 56771.38 88888.00 2011-12-31 01:09:17.026 365 13125.37 422.96 56771.74 88888.00 2011-12-31 01:09:18.026 365 13124.46 422.96 56771.87 88888.00 2011-12-31 01:09:19.026 365 13125.37 422.84 56772.23 88888.00 2011-12-31 01:09:20.026 365 13125.24 422.71 56771.62 88888.00 2011-12-31 01:09:21.026 365 13125.24 423.33 56772.36 88888.00 2011-12-31 01:09:22.026 365 13124.33 423.08 56771.74 88888.00 2011-12-31 01:09:23.026 365 13125.24 422.96 56771.87 88888.00 2011-12-31 01:09:24.026 365 13124.72 422.59 56772.72 88888.00 2011-12-31 01:09:25.026 365 13124.07 423.33 56772.36 88888.00 2011-12-31 01:09:26.026 365 13124.46 423.21 56771.87 88888.00 2011-12-31 01:09:27.026 365 13124.85 423.21 56772.11 88888.00 2011-12-31 01:09:28.026 365 13124.98 423.46 56771.87 88888.00 2011-12-31 01:09:29.026 365 13125.37 422.59 56771.38 88888.00 2011-12-31 01:09:30.026 365 13125.11 422.71 56771.87 88888.00 2011-12-31 01:09:31.026 365 13124.46 422.96 56771.99 88888.00 2011-12-31 01:09:32.026 365 13124.85 423.46 56772.36 88888.00 2011-12-31 01:09:33.026 365 13124.72 423.08 56771.74 88888.00 2011-12-31 01:09:34.026 365 13124.33 423.33 56771.74 88888.00 2011-12-31 01:09:35.026 365 13124.07 423.70 56771.74 88888.00 2011-12-31 01:09:36.026 365 13124.33 422.96 56771.87 88888.00 2011-12-31 01:09:37.026 365 13124.46 423.08 56772.23 88888.00 2011-12-31 01:09:38.026 365 13124.07 422.34 56772.11 88888.00 2011-12-31 01:09:39.026 365 13124.59 423.08 56771.87 88888.00 2011-12-31 01:09:40.026 365 13124.98 423.33 56771.87 88888.00 2011-12-31 01:09:41.026 365 13124.72 423.08 56771.74 88888.00 2011-12-31 01:09:42.026 365 13124.85 422.59 56771.50 88888.00 2011-12-31 01:09:43.026 365 13124.72 423.08 56771.87 88888.00 2011-12-31 01:09:44.026 365 13124.07 422.59 56771.87 88888.00 2011-12-31 01:09:45.026 365 13124.07 423.21 56772.36 88888.00 2011-12-31 01:09:46.026 365 13124.33 422.59 56771.87 88888.00 2011-12-31 01:09:47.026 365 13124.20 422.59 56772.48 88888.00 2011-12-31 01:09:48.026 365 13123.94 422.84 56772.48 88888.00 2011-12-31 01:09:49.026 365 13123.81 422.71 56771.74 88888.00 2011-12-31 01:09:50.026 365 13124.59 422.09 56771.38 88888.00 2011-12-31 01:09:51.026 365 13124.46 421.85 56771.38 88888.00 2011-12-31 01:09:52.026 365 13124.20 422.34 56771.62 88888.00 2011-12-31 01:09:53.026 365 13124.20 422.47 56771.99 88888.00 2011-12-31 01:09:54.026 365 13123.68 422.22 56772.36 88888.00 2011-12-31 01:09:55.026 365 13124.46 422.59 56771.62 88888.00 2011-12-31 01:09:56.026 365 13124.72 422.09 56772.23 88888.00 2011-12-31 01:09:57.026 365 13124.33 421.85 56771.87 88888.00 2011-12-31 01:09:58.026 365 13124.59 421.72 56771.50 88888.00 2011-12-31 01:09:59.026 365 13124.07 422.22 56772.23 88888.00 2011-12-31 01:10:00.026 365 13124.33 422.47 56771.99 88888.00 2011-12-31 01:10:01.026 365 13124.20 422.59 56772.23 88888.00 2011-12-31 01:10:02.026 365 13124.07 422.47 56771.74 88888.00 2011-12-31 01:10:03.026 365 13123.81 422.34 56771.62 88888.00 2011-12-31 01:10:04.026 365 13124.20 422.09 56772.11 88888.00 2011-12-31 01:10:05.026 365 13124.07 422.71 56771.62 88888.00 2011-12-31 01:10:06.026 365 13124.20 421.85 56771.62 88888.00 2011-12-31 01:10:07.026 365 13124.07 422.59 56771.74 88888.00 2011-12-31 01:10:08.026 365 13123.81 421.60 56771.87 88888.00 2011-12-31 01:10:09.026 365 13124.20 422.59 56771.62 88888.00 2011-12-31 01:10:10.026 365 13124.20 422.34 56771.87 88888.00 2011-12-31 01:10:11.026 365 13124.33 422.09 56771.74 88888.00 2011-12-31 01:10:12.026 365 13123.94 422.22 56772.11 88888.00 2011-12-31 01:10:13.026 365 13124.20 422.34 56771.62 88888.00 2011-12-31 01:10:14.026 365 13124.33 422.71 56772.36 88888.00 2011-12-31 01:10:15.026 365 13123.68 422.09 56772.36 88888.00 2011-12-31 01:10:16.026 365 13124.98 422.47 56771.74 88888.00 2011-12-31 01:10:17.026 365 13124.33 422.47 56772.11 88888.00 2011-12-31 01:10:18.026 365 13124.46 422.09 56771.74 88888.00 2011-12-31 01:10:19.026 365 13124.59 421.97 56771.62 88888.00 2011-12-31 01:10:20.026 365 13124.59 421.97 56771.62 88888.00 2011-12-31 01:10:21.026 365 13124.72 421.97 56772.11 88888.00 2011-12-31 01:10:22.026 365 13124.46 421.85 56772.36 88888.00 2011-12-31 01:10:23.026 365 13124.72 421.97 56772.72 88888.00 2011-12-31 01:10:24.026 365 13124.98 422.34 56772.23 88888.00 2011-12-31 01:10:25.026 365 13124.85 422.09 56772.48 88888.00 2011-12-31 01:10:26.026 365 13124.46 422.34 56772.48 88888.00 2011-12-31 01:10:27.026 365 13124.59 422.34 56772.11 88888.00 2011-12-31 01:10:28.026 365 13124.98 422.47 56772.23 88888.00 2011-12-31 01:10:29.026 365 13124.98 420.98 56772.36 88888.00 2011-12-31 01:10:30.026 365 13124.72 422.47 56771.99 88888.00 2011-12-31 01:10:31.026 365 13124.98 422.71 56771.87 88888.00 2011-12-31 01:10:32.026 365 13125.11 422.71 56772.36 88888.00 2011-12-31 01:10:33.026 365 13125.11 421.97 56771.62 88888.00 2011-12-31 01:10:34.026 365 13124.85 422.34 56772.23 88888.00 2011-12-31 01:10:35.026 365 13124.59 421.72 56772.23 88888.00 2011-12-31 01:10:36.026 365 13124.72 422.34 56772.72 88888.00 2011-12-31 01:10:37.026 365 13125.24 422.34 56771.87 88888.00 2011-12-31 01:10:38.026 365 13125.24 422.47 56772.23 88888.00 2011-12-31 01:10:39.026 365 13125.11 422.84 56771.99 88888.00 2011-12-31 01:10:40.026 365 13125.24 423.21 56773.09 88888.00 2011-12-31 01:10:41.026 365 13125.62 422.34 56771.99 88888.00 2011-12-31 01:10:42.026 365 13125.75 423.08 56772.72 88888.00 2011-12-31 01:10:43.026 365 13124.98 422.47 56772.84 88888.00 2011-12-31 01:10:44.026 365 13124.98 422.59 56772.72 88888.00 2011-12-31 01:10:45.026 365 13125.50 423.33 56772.72 88888.00 2011-12-31 01:10:46.026 365 13124.72 422.84 56772.48 88888.00 2011-12-31 01:10:47.026 365 13124.85 422.84 56771.87 88888.00 2011-12-31 01:10:48.026 365 13125.11 422.96 56772.36 88888.00 2011-12-31 01:10:49.026 365 13124.59 422.84 56772.48 88888.00 2011-12-31 01:10:50.026 365 13124.98 422.59 56772.11 88888.00 2011-12-31 01:10:51.026 365 13124.98 422.96 56773.09 88888.00 2011-12-31 01:10:52.026 365 13124.98 422.71 56773.09 88888.00 2011-12-31 01:10:53.026 365 13124.46 423.21 56772.72 88888.00 2011-12-31 01:10:54.026 365 13124.98 423.21 56772.48 88888.00 2011-12-31 01:10:55.026 365 13125.24 423.46 56772.60 88888.00 2011-12-31 01:10:56.026 365 13125.37 422.71 56772.72 88888.00 2011-12-31 01:10:57.026 365 13125.37 422.71 56773.33 88888.00 2011-12-31 01:10:58.026 365 13124.98 422.84 56772.11 88888.00 2011-12-31 01:10:59.026 365 13125.24 423.21 56773.21 88888.00 2011-12-31 01:11:00.026 365 13124.85 423.21 56772.48 88888.00 2011-12-31 01:11:01.026 365 13124.59 423.46 56772.60 88888.00 2011-12-31 01:11:02.026 365 13125.24 423.21 56772.72 88888.00 2011-12-31 01:11:03.026 365 13124.46 422.71 56772.60 88888.00 2011-12-31 01:11:04.026 365 13125.11 423.83 56772.36 88888.00 2011-12-31 01:11:05.026 365 13124.85 422.84 56773.09 88888.00 2011-12-31 01:11:06.026 365 13124.85 423.33 56773.09 88888.00 2011-12-31 01:11:07.026 365 13124.72 423.33 56772.96 88888.00 2011-12-31 01:11:08.026 365 13124.98 423.21 56773.33 88888.00 2011-12-31 01:11:09.026 365 13125.37 422.71 56772.36 88888.00 2011-12-31 01:11:10.026 365 13124.46 422.96 56772.60 88888.00 2011-12-31 01:11:11.026 365 13124.98 423.08 56772.72 88888.00 2011-12-31 01:11:12.026 365 13124.59 423.46 56772.72 88888.00 2011-12-31 01:11:13.026 365 13124.85 422.84 56773.33 88888.00 2011-12-31 01:11:14.026 365 13124.20 423.08 56772.11 88888.00 2011-12-31 01:11:15.026 365 13124.98 422.59 56772.84 88888.00 2011-12-31 01:11:16.026 365 13124.72 423.46 56772.48 88888.00 2011-12-31 01:11:17.026 365 13124.46 422.59 56772.36 88888.00 2011-12-31 01:11:18.026 365 13124.72 422.84 56772.60 88888.00 2011-12-31 01:11:19.026 365 13124.46 423.46 56773.09 88888.00 2011-12-31 01:11:20.026 365 13124.59 423.33 56773.21 88888.00 2011-12-31 01:11:21.026 365 13124.72 423.21 56772.48 88888.00 2011-12-31 01:11:22.026 365 13124.72 423.21 56773.21 88888.00 2011-12-31 01:11:23.026 365 13124.59 423.46 56772.48 88888.00 2011-12-31 01:11:24.026 365 13124.46 423.46 56772.36 88888.00 2011-12-31 01:11:25.026 365 13124.20 422.47 56773.70 88888.00 2011-12-31 01:11:26.026 365 13124.72 423.70 56773.09 88888.00 2011-12-31 01:11:27.026 365 13123.94 422.96 56772.23 88888.00 2011-12-31 01:11:28.026 365 13124.20 423.33 56772.72 88888.00 2011-12-31 01:11:29.026 365 13124.46 423.33 56772.36 88888.00 2011-12-31 01:11:30.026 365 13124.46 423.95 56772.60 88888.00 2011-12-31 01:11:31.026 365 13123.81 423.21 56772.96 88888.00 2011-12-31 01:11:32.026 365 13124.59 423.21 56773.09 88888.00 2011-12-31 01:11:33.026 365 13124.85 423.33 56772.96 88888.00 2011-12-31 01:11:34.026 365 13125.11 423.70 56772.36 88888.00 2011-12-31 01:11:35.026 365 13124.46 423.33 56772.84 88888.00 2011-12-31 01:11:36.026 365 13124.33 423.08 56772.23 88888.00 2011-12-31 01:11:37.026 365 13124.20 423.46 56772.96 88888.00 2011-12-31 01:11:38.026 365 13125.11 423.46 56772.11 88888.00 2011-12-31 01:11:39.026 365 13125.24 423.95 56772.96 88888.00 2011-12-31 01:11:40.026 365 13124.59 423.95 56773.09 88888.00 2011-12-31 01:11:41.026 365 13124.33 423.46 56772.84 88888.00 2011-12-31 01:11:42.026 365 13125.37 424.08 56772.96 88888.00 2011-12-31 01:11:43.026 365 13125.24 423.33 56772.96 88888.00 2011-12-31 01:11:44.026 365 13124.85 423.33 56772.84 88888.00 2011-12-31 01:11:45.026 365 13125.50 422.96 56772.96 88888.00 2011-12-31 01:11:46.026 365 13124.85 424.20 56772.36 88888.00 2011-12-31 01:11:47.026 365 13125.24 423.70 56772.48 88888.00 2011-12-31 01:11:48.026 365 13124.98 423.58 56772.48 88888.00 2011-12-31 01:11:49.026 365 13124.72 423.33 56772.60 88888.00 2011-12-31 01:11:50.026 365 13125.24 423.21 56772.36 88888.00 2011-12-31 01:11:51.026 365 13124.20 423.70 56773.33 88888.00 2011-12-31 01:11:52.026 365 13125.11 423.08 56772.84 88888.00 2011-12-31 01:11:53.026 365 13124.85 424.32 56773.21 88888.00 2011-12-31 01:11:54.026 365 13124.72 423.46 56772.72 88888.00 2011-12-31 01:11:55.026 365 13124.85 423.83 56772.48 88888.00 2011-12-31 01:11:56.026 365 13124.98 423.21 56773.09 88888.00 2011-12-31 01:11:57.026 365 13124.33 423.08 56772.48 88888.00 2011-12-31 01:11:58.026 365 13124.72 423.58 56772.36 88888.00 2011-12-31 01:11:59.026 365 13124.85 423.70 56773.09 88888.00 2011-12-31 01:12:00.026 365 13124.59 423.70 56772.84 88888.00 2011-12-31 01:12:01.026 365 13124.07 423.58 56772.72 88888.00 2011-12-31 01:12:02.026 365 13124.72 423.83 56772.72 88888.00 2011-12-31 01:12:03.026 365 13124.98 423.08 56772.23 88888.00 2011-12-31 01:12:04.026 365 13124.33 423.58 56773.21 88888.00 2011-12-31 01:12:05.026 365 13124.85 423.83 56773.21 88888.00 2011-12-31 01:12:06.026 365 13123.81 423.70 56772.96 88888.00 2011-12-31 01:12:07.026 365 13124.33 423.46 56772.36 88888.00 2011-12-31 01:12:08.026 365 13124.07 423.95 56773.09 88888.00 2011-12-31 01:12:09.026 365 13124.07 423.58 56771.74 88888.00 2011-12-31 01:12:10.026 365 13123.94 423.46 56773.33 88888.00 2011-12-31 01:12:11.026 365 13124.46 423.46 56773.09 88888.00 2011-12-31 01:12:12.026 365 13124.07 423.58 56772.36 88888.00 2011-12-31 01:12:13.026 365 13124.85 423.33 56773.09 88888.00 2011-12-31 01:12:14.026 365 13124.33 423.33 56773.21 88888.00 2011-12-31 01:12:15.026 365 13124.33 422.96 56772.60 88888.00 2011-12-31 01:12:16.026 365 13123.55 423.33 56772.96 88888.00 2011-12-31 01:12:17.026 365 13124.46 422.59 56772.96 88888.00 2011-12-31 01:12:18.026 365 13124.07 423.21 56772.48 88888.00 2011-12-31 01:12:19.026 365 13124.46 423.46 56772.60 88888.00 2011-12-31 01:12:20.026 365 13123.29 423.95 56771.62 88888.00 2011-12-31 01:12:21.026 365 13124.72 423.21 56772.96 88888.00 2011-12-31 01:12:22.026 365 13123.94 423.33 56772.48 88888.00 2011-12-31 01:12:23.026 365 13124.20 423.08 56772.23 88888.00 2011-12-31 01:12:24.026 365 13123.94 423.70 56772.84 88888.00 2011-12-31 01:12:25.026 365 13123.42 424.20 56772.36 88888.00 2011-12-31 01:12:26.026 365 13124.20 423.21 56771.99 88888.00 2011-12-31 01:12:27.026 365 13123.81 423.58 56772.36 88888.00 2011-12-31 01:12:28.026 365 13123.42 423.58 56772.23 88888.00 2011-12-31 01:12:29.026 365 13123.81 423.83 56772.23 88888.00 2011-12-31 01:12:30.026 365 13123.81 423.70 56772.60 88888.00 2011-12-31 01:12:31.026 365 13123.81 423.21 56772.60 88888.00 2011-12-31 01:12:32.026 365 13124.33 422.96 56772.36 88888.00 2011-12-31 01:12:33.026 365 13123.68 423.33 56772.60 88888.00 2011-12-31 01:12:34.026 365 13124.46 423.33 56773.21 88888.00 2011-12-31 01:12:35.026 365 13123.68 424.20 56772.48 88888.00 2011-12-31 01:12:36.026 365 13124.07 423.83 56772.36 88888.00 2011-12-31 01:12:37.026 365 13123.55 423.33 56772.36 88888.00 2011-12-31 01:12:38.026 365 13123.16 423.70 56772.72 88888.00 2011-12-31 01:12:39.026 365 13123.42 423.33 56772.72 88888.00 2011-12-31 01:12:40.026 365 13123.55 423.46 56772.48 88888.00 2011-12-31 01:12:41.026 365 13123.68 423.33 56772.23 88888.00 2011-12-31 01:12:42.026 365 13123.03 423.21 56771.99 88888.00 2011-12-31 01:12:43.026 365 13124.07 423.83 56771.99 88888.00 2011-12-31 01:12:44.026 365 13123.94 423.21 56772.60 88888.00 2011-12-31 01:12:45.026 365 13123.94 423.33 56772.48 88888.00 2011-12-31 01:12:46.026 365 13123.55 424.57 56772.36 88888.00 2011-12-31 01:12:47.026 365 13123.55 423.21 56772.72 88888.00 2011-12-31 01:12:48.026 365 13124.07 424.69 56772.60 88888.00 2011-12-31 01:12:49.026 365 13123.81 423.46 56772.48 88888.00 2011-12-31 01:12:50.026 365 13123.16 423.58 56772.60 88888.00 2011-12-31 01:12:51.026 365 13123.55 423.70 56772.48 88888.00 2011-12-31 01:12:52.026 365 13123.81 424.08 56771.87 88888.00 2011-12-31 01:12:53.026 365 13123.94 423.58 56771.87 88888.00 2011-12-31 01:12:54.026 365 13123.55 423.46 56772.11 88888.00 2011-12-31 01:12:55.026 365 13123.55 423.70 56772.96 88888.00 2011-12-31 01:12:56.026 365 13123.94 423.58 56772.60 88888.00 2011-12-31 01:12:57.026 365 13123.68 424.08 56771.38 88888.00 2011-12-31 01:12:58.026 365 13124.33 423.83 56772.36 88888.00 2011-12-31 01:12:59.026 365 13123.68 423.95 56772.36 88888.00 2011-12-31 01:13:00.026 365 13123.81 423.95 56772.96 88888.00 2011-12-31 01:13:01.026 365 13124.33 424.08 56771.99 88888.00 2011-12-31 01:13:02.026 365 13123.29 424.45 56772.23 88888.00 2011-12-31 01:13:03.026 365 13123.55 424.45 56772.36 88888.00 2011-12-31 01:13:04.026 365 13123.81 423.83 56772.36 88888.00 2011-12-31 01:13:05.026 365 13123.03 423.95 56772.36 88888.00 2011-12-31 01:13:06.026 365 13123.55 424.20 56772.72 88888.00 2011-12-31 01:13:07.026 365 13123.29 424.45 56772.23 88888.00 2011-12-31 01:13:08.026 365 13124.07 423.33 56772.36 88888.00 2011-12-31 01:13:09.026 365 13123.42 424.08 56772.60 88888.00 2011-12-31 01:13:10.026 365 13123.94 424.32 56772.36 88888.00 2011-12-31 01:13:11.026 365 13123.68 423.95 56771.99 88888.00 2011-12-31 01:13:12.026 365 13122.77 424.45 56771.87 88888.00 2011-12-31 01:13:13.026 365 13123.68 423.83 56772.36 88888.00 2011-12-31 01:13:14.026 365 13123.81 423.95 56772.48 88888.00 2011-12-31 01:13:15.026 365 13122.38 424.08 56772.36 88888.00 2011-12-31 01:13:16.026 365 13122.90 424.45 56772.72 88888.00 2011-12-31 01:13:17.026 365 13123.42 424.32 56771.99 88888.00 2011-12-31 01:13:18.026 365 13123.42 423.95 56772.48 88888.00 2011-12-31 01:13:19.026 365 13123.29 424.45 56772.23 88888.00 2011-12-31 01:13:20.026 365 13123.16 423.83 56771.99 88888.00 2011-12-31 01:13:21.026 365 13123.03 423.83 56772.72 88888.00 2011-12-31 01:13:22.026 365 13123.42 423.83 56772.48 88888.00 2011-12-31 01:13:23.026 365 13123.16 423.83 56772.72 88888.00 2011-12-31 01:13:24.026 365 13123.16 423.46 56771.62 88888.00 2011-12-31 01:13:25.026 365 13123.03 423.58 56773.21 88888.00 2011-12-31 01:13:26.026 365 13122.64 423.83 56771.87 88888.00 2011-12-31 01:13:27.026 365 13122.64 423.83 56772.60 88888.00 2011-12-31 01:13:28.026 365 13122.38 424.08 56771.87 88888.00 2011-12-31 01:13:29.026 365 13123.16 423.58 56771.87 88888.00 2011-12-31 01:13:30.026 365 13123.42 423.58 56772.23 88888.00 2011-12-31 01:13:31.026 365 13122.77 423.21 56772.11 88888.00 2011-12-31 01:13:32.026 365 13122.51 423.46 56771.99 88888.00 2011-12-31 01:13:33.026 365 13123.16 423.08 56772.84 88888.00 2011-12-31 01:13:34.026 365 13122.64 423.46 56772.36 88888.00 2011-12-31 01:13:35.026 365 13122.25 423.70 56771.99 88888.00 2011-12-31 01:13:36.026 365 13122.38 423.46 56771.87 88888.00 2011-12-31 01:13:37.026 365 13122.51 423.58 56772.96 88888.00 2011-12-31 01:13:38.026 365 13122.90 423.46 56772.23 88888.00 2011-12-31 01:13:39.026 365 13121.34 424.20 56771.62 88888.00 2011-12-31 01:13:40.026 365 13123.16 423.21 56772.60 88888.00 2011-12-31 01:13:41.026 365 13122.51 423.08 56772.48 88888.00 2011-12-31 01:13:42.026 365 13122.51 422.96 56772.23 88888.00 2011-12-31 01:13:43.026 365 13122.25 423.46 56772.36 88888.00 2011-12-31 01:13:44.026 365 13122.90 423.21 56771.87 88888.00 2011-12-31 01:13:45.026 365 13122.38 423.08 56771.50 88888.00 2011-12-31 01:13:46.026 365 13123.03 423.46 56772.23 88888.00 2011-12-31 01:13:47.026 365 13122.38 423.08 56772.11 88888.00 2011-12-31 01:13:48.026 365 13122.38 423.46 56772.23 88888.00 2011-12-31 01:13:49.026 365 13123.29 422.96 56772.11 88888.00 2011-12-31 01:13:50.026 365 13122.64 423.95 56771.62 88888.00 2011-12-31 01:13:51.026 365 13121.99 422.96 56771.99 88888.00 2011-12-31 01:13:52.026 365 13122.51 423.58 56771.74 88888.00 2011-12-31 01:13:53.026 365 13122.77 423.08 56771.74 88888.00 2011-12-31 01:13:54.026 365 13122.77 423.08 56772.48 88888.00 2011-12-31 01:13:55.026 365 13122.90 423.21 56771.87 88888.00 2011-12-31 01:13:56.026 365 13123.03 423.70 56771.87 88888.00 2011-12-31 01:13:57.026 365 13122.64 423.46 56771.87 88888.00 2011-12-31 01:13:58.026 365 13122.64 422.84 56771.50 88888.00 2011-12-31 01:13:59.026 365 13123.03 422.59 56772.23 88888.00 2011-12-31 01:14:00.026 365 13122.77 422.59 56772.23 88888.00 2011-12-31 01:14:01.026 365 13122.25 422.84 56771.74 88888.00 2011-12-31 01:14:02.026 365 13122.38 423.83 56771.99 88888.00 2011-12-31 01:14:03.026 365 13122.77 423.08 56772.11 88888.00 2011-12-31 01:14:04.026 365 13121.73 423.08 56772.11 88888.00 2011-12-31 01:14:05.026 365 13122.64 422.84 56772.23 88888.00 2011-12-31 01:14:06.026 365 13123.81 423.46 56771.13 88888.00 2011-12-31 01:14:07.026 365 13122.90 423.46 56771.38 88888.00 2011-12-31 01:14:08.026 365 13122.90 423.33 56772.36 88888.00 2011-12-31 01:14:09.026 365 13123.16 422.96 56771.87 88888.00 2011-12-31 01:14:10.026 365 13122.90 423.46 56771.50 88888.00 2011-12-31 01:14:11.026 365 13122.64 423.21 56772.60 88888.00 2011-12-31 01:14:12.026 365 13122.12 422.71 56772.48 88888.00 2011-12-31 01:14:13.026 365 13122.38 423.21 56771.87 88888.00 2011-12-31 01:14:14.026 365 13123.03 422.71 56771.99 88888.00 2011-12-31 01:14:15.026 365 13123.29 423.46 56772.23 88888.00 2011-12-31 01:14:16.026 365 13122.90 422.84 56772.23 88888.00 2011-12-31 01:14:17.026 365 13123.03 423.08 56772.60 88888.00 2011-12-31 01:14:18.026 365 13123.03 423.21 56771.74 88888.00 2011-12-31 01:14:19.026 365 13123.68 422.71 56771.87 88888.00 2011-12-31 01:14:20.026 365 13122.77 423.58 56771.99 88888.00 2011-12-31 01:14:21.026 365 13123.55 423.58 56771.50 88888.00 2011-12-31 01:14:22.026 365 13123.29 423.33 56772.11 88888.00 2011-12-31 01:14:23.026 365 13122.51 423.33 56772.23 88888.00 2011-12-31 01:14:24.026 365 13122.77 422.84 56772.60 88888.00 2011-12-31 01:14:25.026 365 13123.29 423.21 56772.11 88888.00 2011-12-31 01:14:26.026 365 13123.16 422.84 56771.62 88888.00 2011-12-31 01:14:27.026 365 13123.29 422.96 56771.99 88888.00 2011-12-31 01:14:28.026 365 13122.38 423.70 56771.62 88888.00 2011-12-31 01:14:29.026 365 13122.38 423.95 56772.11 88888.00 2011-12-31 01:14:30.026 365 13121.99 423.46 56771.99 88888.00 2011-12-31 01:14:31.026 365 13122.77 423.58 56771.62 88888.00 2011-12-31 01:14:32.026 365 13123.03 423.83 56772.36 88888.00 2011-12-31 01:14:33.026 365 13123.03 423.33 56772.48 88888.00 2011-12-31 01:14:34.026 365 13122.51 423.58 56772.36 88888.00 2011-12-31 01:14:35.026 365 13122.51 423.46 56772.48 88888.00 2011-12-31 01:14:36.026 365 13122.90 423.83 56772.23 88888.00 2011-12-31 01:14:37.026 365 13122.51 423.46 56772.36 88888.00 2011-12-31 01:14:38.026 365 13122.77 424.20 56772.23 88888.00 2011-12-31 01:14:39.026 365 13122.90 423.33 56772.36 88888.00 2011-12-31 01:14:40.026 365 13123.29 424.08 56771.87 88888.00 2011-12-31 01:14:41.026 365 13122.51 423.95 56771.62 88888.00 2011-12-31 01:14:42.026 365 13123.03 424.20 56772.23 88888.00 2011-12-31 01:14:43.026 365 13123.29 424.57 56771.99 88888.00 2011-12-31 01:14:44.026 365 13122.77 423.83 56771.99 88888.00 2011-12-31 01:14:45.026 365 13122.51 423.46 56771.74 88888.00 2011-12-31 01:14:46.026 365 13123.03 423.95 56772.60 88888.00 2011-12-31 01:14:47.026 365 13122.77 424.20 56772.60 88888.00 2011-12-31 01:14:48.026 365 13123.16 424.08 56771.87 88888.00 2011-12-31 01:14:49.026 365 13123.03 423.95 56772.11 88888.00 2011-12-31 01:14:50.026 365 13122.38 423.95 56772.48 88888.00 2011-12-31 01:14:51.026 365 13122.77 423.46 56772.11 88888.00 2011-12-31 01:14:52.026 365 13124.20 424.32 56772.48 88888.00 2011-12-31 01:14:53.026 365 13122.38 423.58 56772.84 88888.00 2011-12-31 01:14:54.026 365 13122.64 423.21 56772.60 88888.00 2011-12-31 01:14:55.026 365 13122.38 423.95 56772.84 88888.00 2011-12-31 01:14:56.026 365 13122.12 423.33 56772.48 88888.00 2011-12-31 01:14:57.026 365 13122.38 424.08 56772.23 88888.00 2011-12-31 01:14:58.026 365 13122.77 423.95 56773.33 88888.00 2011-12-31 01:14:59.026 365 13122.38 423.58 56772.11 88888.00 2011-12-31 01:15:00.026 365 13122.90 423.46 56772.36 88888.00 2011-12-31 01:15:01.026 365 13122.51 423.33 56771.99 88888.00 2011-12-31 01:15:02.026 365 13122.90 423.46 56772.11 88888.00 2011-12-31 01:15:03.026 365 13122.77 423.46 56771.74 88888.00 2011-12-31 01:15:04.026 365 13122.25 423.95 56771.99 88888.00 2011-12-31 01:15:05.026 365 13121.99 423.58 56771.99 88888.00 2011-12-31 01:15:06.026 365 13123.55 424.32 56772.11 88888.00 2011-12-31 01:15:07.026 365 13122.12 423.33 56772.72 88888.00 2011-12-31 01:15:08.026 365 13122.77 424.45 56772.36 88888.00 2011-12-31 01:15:09.026 365 13122.38 423.46 56772.48 88888.00 2011-12-31 01:15:10.026 365 13123.03 423.95 56772.36 88888.00 2011-12-31 01:15:11.026 365 13122.64 423.83 56772.23 88888.00 2011-12-31 01:15:12.026 365 13122.77 424.57 56772.60 88888.00 2011-12-31 01:15:13.026 365 13123.16 424.08 56772.48 88888.00 2011-12-31 01:15:14.026 365 13123.03 423.95 56772.36 88888.00 2011-12-31 01:15:15.026 365 13122.12 424.45 56771.74 88888.00 2011-12-31 01:15:16.026 365 13122.77 423.58 56773.58 88888.00 2011-12-31 01:15:17.026 365 13122.77 424.45 56772.48 88888.00 2011-12-31 01:15:18.026 365 13122.38 424.08 56772.72 88888.00 2011-12-31 01:15:19.026 365 13122.90 423.95 56772.84 88888.00 2011-12-31 01:15:20.026 365 13122.51 424.69 56772.96 88888.00 2011-12-31 01:15:21.026 365 13122.38 424.45 56772.23 88888.00 2011-12-31 01:15:22.026 365 13122.64 424.57 56772.48 88888.00 2011-12-31 01:15:23.026 365 13123.03 424.57 56772.36 88888.00 2011-12-31 01:15:24.026 365 13123.03 424.45 56772.36 88888.00 2011-12-31 01:15:25.026 365 13122.51 424.69 56772.48 88888.00 2011-12-31 01:15:26.026 365 13123.29 424.32 56772.36 88888.00 2011-12-31 01:15:27.026 365 13122.51 424.57 56771.99 88888.00 2011-12-31 01:15:29.026 365 13122.64 424.32 56772.36 88888.00 2011-12-31 01:15:30.026 365 13123.29 424.82 56772.72 88888.00 2011-12-31 01:15:31.026 365 13123.16 424.32 56772.36 88888.00 2011-12-31 01:15:32.026 365 13123.29 424.32 56772.11 88888.00 2011-12-31 01:15:33.026 365 13122.90 424.45 56772.72 88888.00 2011-12-31 01:15:34.026 365 13123.03 424.20 56772.60 88888.00 2011-12-31 01:15:35.026 365 13123.03 423.83 56772.23 88888.00 2011-12-31 01:15:36.026 365 13123.03 423.83 56772.60 88888.00 2011-12-31 01:15:37.026 365 13122.64 424.08 56772.23 88888.00 2011-12-31 01:15:38.026 365 13123.16 424.57 56772.48 88888.00 2011-12-31 01:15:39.026 365 13123.81 423.83 56772.36 88888.00 2011-12-31 01:15:40.026 365 13122.64 424.45 56772.11 88888.00 2011-12-31 01:15:41.026 365 13123.29 424.57 56772.36 88888.00 2011-12-31 01:15:42.026 365 13122.90 424.20 56772.60 88888.00 2011-12-31 01:15:43.026 365 13123.16 424.08 56772.60 88888.00 2011-12-31 01:15:44.026 365 13123.03 424.45 56772.60 88888.00 2011-12-31 01:15:45.026 365 13122.90 424.82 56772.72 88888.00 2011-12-31 01:15:46.026 365 13123.68 423.70 56772.48 88888.00 2011-12-31 01:15:47.026 365 13122.90 423.83 56772.36 88888.00 2011-12-31 01:15:48.026 365 13123.42 423.95 56772.36 88888.00 2011-12-31 01:15:49.026 365 13122.77 423.95 56772.48 88888.00 2011-12-31 01:15:50.026 365 13122.51 424.57 56772.23 88888.00 2011-12-31 01:15:51.026 365 13122.51 424.20 56772.23 88888.00 2011-12-31 01:15:52.026 365 13123.03 424.08 56772.36 88888.00 2011-12-31 01:15:53.026 365 13122.77 424.20 56772.72 88888.00 2011-12-31 01:15:54.026 365 13123.81 424.82 56772.60 88888.00 2011-12-31 01:15:55.026 365 13122.90 424.82 56772.36 88888.00 2011-12-31 01:15:56.026 365 13122.51 424.94 56773.09 88888.00 2011-12-31 01:15:57.026 365 13123.03 423.70 56772.23 88888.00 2011-12-31 01:15:58.026 365 13123.29 424.69 56772.84 88888.00 2011-12-31 01:15:59.026 365 13123.16 424.57 56772.23 88888.00 2011-12-31 01:16:00.026 365 13122.77 424.82 56772.23 88888.00 2011-12-31 01:16:01.026 365 13122.90 424.20 56772.60 88888.00 2011-12-31 01:16:02.026 365 13122.77 423.95 56772.60 88888.00 2011-12-31 01:16:03.026 365 13122.64 424.08 56772.36 88888.00 2011-12-31 01:16:04.026 365 13123.42 424.08 56771.87 88888.00 2011-12-31 01:16:05.026 365 13123.03 424.20 56772.60 88888.00 2011-12-31 01:16:06.026 365 13122.90 424.82 56772.36 88888.00 2011-12-31 01:16:07.026 365 13122.64 424.69 56772.48 88888.00 2011-12-31 01:16:08.026 365 13122.64 424.57 56772.72 88888.00 2011-12-31 01:16:09.026 365 13123.16 424.94 56772.11 88888.00 2011-12-31 01:16:10.026 365 13123.42 424.57 56772.23 88888.00 2011-12-31 01:16:11.026 365 13122.51 424.82 56772.48 88888.00 2011-12-31 01:16:12.026 365 13122.64 424.69 56772.36 88888.00 2011-12-31 01:16:13.026 365 13123.68 424.45 56772.72 88888.00 2011-12-31 01:16:14.026 365 13122.90 424.82 56771.62 88888.00 2011-12-31 01:16:15.026 365 13122.51 425.19 56772.23 88888.00 2011-12-31 01:16:16.026 365 13122.64 424.57 56772.48 88888.00 2011-12-31 01:16:17.026 365 13124.20 424.08 56772.11 88888.00 2011-12-31 01:16:18.026 365 13122.51 424.45 56772.36 88888.00 2011-12-31 01:16:19.026 365 13122.64 425.19 56771.99 88888.00 2011-12-31 01:16:20.026 365 13123.16 424.20 56772.48 88888.00 2011-12-31 01:16:21.026 365 13123.16 424.82 56772.60 88888.00 2011-12-31 01:16:22.026 365 13123.16 424.08 56772.11 88888.00 2011-12-31 01:16:23.026 365 13122.90 424.69 56772.11 88888.00 2011-12-31 01:16:24.026 365 13122.64 425.07 56771.99 88888.00 2011-12-31 01:16:25.026 365 13122.77 424.94 56772.72 88888.00 2011-12-31 01:16:26.026 365 13123.68 425.19 56772.23 88888.00 2011-12-31 01:16:27.026 365 13123.29 424.57 56772.36 88888.00 2011-12-31 01:16:28.026 365 13122.25 424.69 56773.21 88888.00 2011-12-31 01:16:29.026 365 13123.29 425.07 56772.11 88888.00 2011-12-31 01:16:30.026 365 13123.29 425.31 56771.99 88888.00 2011-12-31 01:16:31.026 365 13123.55 424.69 56772.72 88888.00 2011-12-31 01:16:32.026 365 13123.42 425.19 56772.60 88888.00 2011-12-31 01:16:33.026 365 13123.16 424.82 56771.50 88888.00 2011-12-31 01:16:34.026 365 13122.77 424.82 56771.25 88888.00 2011-12-31 01:16:35.026 365 13123.29 424.82 56771.87 88888.00 2011-12-31 01:16:36.026 365 13123.03 424.82 56772.23 88888.00 2011-12-31 01:16:37.026 365 13123.16 424.82 56772.11 88888.00 2011-12-31 01:16:38.026 365 13123.68 425.31 56772.48 88888.00 2011-12-31 01:16:39.026 365 13123.16 425.31 56772.23 88888.00 2011-12-31 01:16:40.026 365 13123.16 425.19 56772.72 88888.00 2011-12-31 01:16:41.026 365 13123.42 425.81 56772.11 88888.00 2011-12-31 01:16:42.026 365 13123.29 425.81 56772.23 88888.00 2011-12-31 01:16:43.026 365 13123.42 426.30 56772.23 88888.00 2011-12-31 01:16:44.026 365 13122.90 425.56 56772.60 88888.00 2011-12-31 01:16:45.026 365 13123.94 426.68 56772.11 88888.00 2011-12-31 01:16:46.026 365 13123.68 426.06 56772.48 88888.00 2011-12-31 01:16:47.026 365 13123.55 425.44 56772.11 88888.00 2011-12-31 01:16:48.026 365 13123.81 425.69 56772.11 88888.00 2011-12-31 01:16:49.026 365 13124.20 425.93 56772.60 88888.00 2011-12-31 01:16:50.026 365 13124.20 425.56 56771.87 88888.00 2011-12-31 01:16:51.026 365 13123.94 425.44 56772.72 88888.00 2011-12-31 01:16:52.026 365 13123.16 425.56 56771.74 88888.00 2011-12-31 01:16:53.026 365 13123.68 425.93 56772.48 88888.00 2011-12-31 01:16:54.026 365 13122.90 425.81 56771.87 88888.00 2011-12-31 01:16:55.026 365 13123.68 425.81 56772.11 88888.00 2011-12-31 01:16:56.026 365 13122.90 425.44 56772.84 88888.00 2011-12-31 01:16:57.026 365 13123.55 426.55 56772.23 88888.00 2011-12-31 01:16:58.026 365 13123.29 425.44 56771.50 88888.00 2011-12-31 01:16:59.026 365 13123.29 426.55 56771.13 88888.00 2011-12-31 01:17:00.026 365 13122.77 426.30 56772.72 88888.00 2011-12-31 01:17:01.026 365 13122.64 426.68 56771.87 88888.00 2011-12-31 01:17:02.026 365 13123.68 426.55 56772.23 88888.00 2011-12-31 01:17:03.026 365 13123.42 426.06 56772.72 88888.00 2011-12-31 01:17:04.026 365 13123.55 426.18 56772.48 88888.00 2011-12-31 01:17:05.026 365 13122.77 426.43 56772.23 88888.00 2011-12-31 01:17:06.026 365 13123.03 426.06 56772.11 88888.00 2011-12-31 01:17:07.026 365 13123.42 426.43 56772.36 88888.00 2011-12-31 01:17:08.026 365 13123.16 426.30 56772.23 88888.00 2011-12-31 01:17:09.026 365 13122.38 426.92 56771.99 88888.00 2011-12-31 01:17:10.026 365 13122.38 426.43 56772.36 88888.00 2011-12-31 01:17:11.026 365 13122.77 426.30 56772.11 88888.00 2011-12-31 01:17:12.026 365 13122.51 426.18 56772.60 88888.00 2011-12-31 01:17:13.026 365 13122.90 426.55 56772.60 88888.00 2011-12-31 01:17:14.026 365 13122.77 426.06 56772.23 88888.00 2011-12-31 01:17:15.026 365 13123.16 426.80 56772.11 88888.00 2011-12-31 01:17:16.026 365 13122.77 425.93 56772.11 88888.00 2011-12-31 01:17:17.026 365 13122.51 425.93 56772.72 88888.00 2011-12-31 01:17:18.026 365 13122.51 426.30 56772.36 88888.00 2011-12-31 01:17:19.026 365 13123.03 426.30 56771.87 88888.00 2011-12-31 01:17:20.026 365 13122.77 425.81 56772.11 88888.00 2011-12-31 01:17:21.026 365 13123.16 425.81 56772.48 88888.00 2011-12-31 01:17:22.026 365 13122.38 426.43 56772.72 88888.00 2011-12-31 01:17:23.026 365 13122.12 426.68 56771.62 88888.00 2011-12-31 01:17:24.026 365 13122.51 426.43 56772.23 88888.00 2011-12-31 01:17:25.026 365 13122.64 425.56 56771.99 88888.00 2011-12-31 01:17:26.026 365 13122.25 425.93 56771.99 88888.00 2011-12-31 01:17:27.026 365 13121.86 425.69 56772.36 88888.00 2011-12-31 01:17:28.026 365 13122.90 424.82 56771.62 88888.00 2011-12-31 01:17:29.026 365 13122.51 425.19 56771.99 88888.00 2011-12-31 01:17:30.026 365 13122.51 426.06 56771.99 88888.00 2011-12-31 01:17:31.026 365 13122.25 425.93 56772.11 88888.00 2011-12-31 01:17:32.026 365 13122.38 425.81 56772.48 88888.00 2011-12-31 01:17:33.026 365 13122.12 425.19 56771.38 88888.00 2011-12-31 01:17:34.026 365 13122.51 425.81 56771.01 88888.00 2011-12-31 01:17:35.026 365 13122.77 426.30 56771.99 88888.00 2011-12-31 01:17:36.026 365 13122.38 425.56 56772.72 88888.00 2011-12-31 01:17:37.026 365 13122.51 424.94 56772.36 88888.00 2011-12-31 01:17:38.026 365 13122.64 425.56 56772.11 88888.00 2011-12-31 01:17:39.026 365 13122.25 425.44 56772.48 88888.00 2011-12-31 01:17:40.026 365 13122.64 425.31 56772.11 88888.00 2011-12-31 01:17:41.026 365 13122.77 425.31 56772.23 88888.00 2011-12-31 01:17:42.026 365 13122.51 425.44 56772.36 88888.00 2011-12-31 01:17:43.026 365 13121.86 424.69 56771.87 88888.00 2011-12-31 01:17:44.026 365 13123.03 425.56 56772.23 88888.00 2011-12-31 01:17:45.026 365 13121.99 425.07 56772.23 88888.00 2011-12-31 01:17:46.026 365 13122.90 425.19 56771.99 88888.00 2011-12-31 01:17:47.026 365 13123.03 424.57 56771.87 88888.00 2011-12-31 01:17:48.026 365 13122.77 424.57 56772.11 88888.00 2011-12-31 01:17:49.026 365 13122.38 425.07 56771.99 88888.00 2011-12-31 01:17:50.026 365 13123.16 424.94 56772.23 88888.00 2011-12-31 01:17:51.026 365 13123.42 424.82 56771.62 88888.00 2011-12-31 01:17:52.026 365 13122.77 425.19 56772.72 88888.00 2011-12-31 01:17:53.026 365 13123.42 424.82 56772.11 88888.00 2011-12-31 01:17:54.026 365 13123.03 425.44 56771.74 88888.00 2011-12-31 01:17:55.026 365 13122.64 425.31 56771.99 88888.00 2011-12-31 01:17:56.026 365 13122.77 425.56 56771.99 88888.00 2011-12-31 01:17:57.026 365 13122.77 425.19 56772.60 88888.00 2011-12-31 01:17:58.026 365 13122.90 425.19 56772.11 88888.00 2011-12-31 01:17:59.026 365 13122.12 425.69 56772.11 88888.00 2011-12-31 01:18:00.025 365 13122.77 425.31 56772.60 88888.00 2011-12-31 01:18:01.025 365 13123.29 425.44 56772.23 88888.00 2011-12-31 01:18:02.025 365 13123.16 425.31 56771.99 88888.00 2011-12-31 01:18:03.025 365 13122.12 425.44 56772.36 88888.00 2011-12-31 01:18:04.025 365 13122.90 425.31 56772.60 88888.00 2011-12-31 01:18:05.025 365 13123.29 425.81 56771.99 88888.00 2011-12-31 01:18:06.025 365 13123.29 424.82 56772.36 88888.00 2011-12-31 01:18:07.025 365 13122.51 425.19 56771.99 88888.00 2011-12-31 01:18:08.025 365 13123.29 425.56 56772.60 88888.00 2011-12-31 01:18:09.025 365 13122.90 425.44 56772.23 88888.00 2011-12-31 01:18:10.025 365 13122.90 425.31 56771.99 88888.00 2011-12-31 01:18:11.025 365 13123.29 424.94 56771.74 88888.00 2011-12-31 01:18:12.025 365 13123.16 425.44 56771.99 88888.00 2011-12-31 01:18:13.025 365 13123.16 425.81 56772.23 88888.00 2011-12-31 01:18:14.025 365 13122.90 425.19 56772.11 88888.00 2011-12-31 01:18:15.025 365 13122.51 426.30 56771.74 88888.00 2011-12-31 01:18:16.025 365 13123.42 425.44 56772.60 88888.00 2011-12-31 01:18:17.025 365 13122.77 425.56 56772.11 88888.00 2011-12-31 01:18:18.025 365 13123.16 425.19 56771.87 88888.00 2011-12-31 01:18:19.025 365 13123.16 425.07 56772.60 88888.00 2011-12-31 01:18:20.025 365 13123.03 425.44 56772.36 88888.00 2011-12-31 01:18:21.025 365 13122.90 425.69 56771.74 88888.00 2011-12-31 01:18:22.025 365 13123.03 425.81 56771.50 88888.00 2011-12-31 01:18:23.025 365 13123.03 425.31 56771.87 88888.00 2011-12-31 01:18:24.025 365 13123.03 425.81 56772.23 88888.00 2011-12-31 01:18:25.025 365 13123.42 425.19 56772.36 88888.00 2011-12-31 01:18:26.025 365 13123.55 425.56 56772.11 88888.00 2011-12-31 01:18:27.025 365 13122.77 426.06 56772.23 88888.00 2011-12-31 01:18:28.025 365 13122.77 425.69 56772.48 88888.00 2011-12-31 01:18:29.025 365 13122.51 425.93 56772.11 88888.00 2011-12-31 01:18:30.025 365 13123.16 425.44 56771.74 88888.00 2011-12-31 01:18:31.025 365 13123.16 425.69 56772.11 88888.00 2011-12-31 01:18:32.025 365 13123.16 425.93 56771.99 88888.00 2011-12-31 01:18:33.025 365 13121.99 424.94 56772.36 88888.00 2011-12-31 01:18:34.025 365 13122.38 425.31 56771.99 88888.00 2011-12-31 01:18:35.025 365 13122.64 426.06 56772.11 88888.00 2011-12-31 01:18:36.025 365 13122.77 425.44 56771.87 88888.00 2011-12-31 01:18:37.025 365 13123.16 425.56 56772.48 88888.00 2011-12-31 01:18:38.025 365 13122.51 425.69 56772.23 88888.00 2011-12-31 01:18:39.025 365 13123.16 425.44 56772.48 88888.00 2011-12-31 01:18:40.025 365 13122.77 425.19 56771.99 88888.00 2011-12-31 01:18:41.025 365 13122.77 425.81 56771.87 88888.00 2011-12-31 01:18:42.025 365 13122.64 425.56 56773.09 88888.00 2011-12-31 01:18:43.025 365 13122.90 425.93 56771.99 88888.00 2011-12-31 01:18:44.025 365 13123.16 425.93 56772.23 88888.00 2011-12-31 01:18:45.025 365 13122.90 425.93 56772.23 88888.00 2011-12-31 01:18:46.025 365 13122.77 426.30 56772.84 88888.00 2011-12-31 01:18:47.025 365 13123.03 425.31 56772.84 88888.00 2011-12-31 01:18:48.025 365 13122.90 425.93 56772.84 88888.00 2011-12-31 01:18:49.025 365 13122.51 425.44 56772.11 88888.00 2011-12-31 01:18:50.025 365 13123.16 426.30 56771.87 88888.00 2011-12-31 01:18:51.025 365 13121.99 425.93 56771.87 88888.00 2011-12-31 01:18:52.025 365 13122.90 426.06 56771.87 88888.00 2011-12-31 01:18:53.025 365 13122.25 425.56 56772.48 88888.00 2011-12-31 01:18:54.025 365 13123.03 425.56 56772.36 88888.00 2011-12-31 01:18:55.025 365 13122.51 426.18 56772.23 88888.00 2011-12-31 01:18:56.025 365 13123.03 425.69 56771.74 88888.00 2011-12-31 01:18:57.025 365 13123.42 425.56 56772.48 88888.00 2011-12-31 01:18:58.025 365 13123.03 425.81 56772.11 88888.00 2011-12-31 01:18:59.025 365 13123.16 426.18 56771.99 88888.00 2011-12-31 01:19:00.025 365 13122.51 426.30 56772.23 88888.00 2011-12-31 01:19:01.025 365 13122.38 426.55 56772.36 88888.00 2011-12-31 01:19:02.025 365 13122.51 426.18 56772.48 88888.00 2011-12-31 01:19:03.025 365 13122.38 426.80 56772.23 88888.00 2011-12-31 01:19:04.025 365 13122.38 426.68 56772.36 88888.00 2011-12-31 01:19:05.025 365 13121.86 426.06 56772.11 88888.00 2011-12-31 01:19:06.025 365 13122.51 426.43 56771.38 88888.00 2011-12-31 01:19:07.025 365 13122.77 426.68 56772.11 88888.00 2011-12-31 01:19:08.025 365 13123.16 426.06 56771.74 88888.00 2011-12-31 01:19:09.025 365 13122.12 425.93 56772.11 88888.00 2011-12-31 01:19:10.025 365 13122.12 426.80 56771.74 88888.00 2011-12-31 01:19:11.025 365 13121.86 426.30 56772.11 88888.00 2011-12-31 01:19:12.025 365 13122.38 425.93 56772.11 88888.00 2011-12-31 01:19:13.025 365 13122.38 426.43 56771.74 88888.00 2011-12-31 01:19:14.025 365 13122.38 426.30 56771.38 88888.00 2011-12-31 01:19:15.025 365 13122.64 426.18 56772.11 88888.00 2011-12-31 01:19:16.025 365 13122.77 426.30 56771.99 88888.00 2011-12-31 01:19:17.025 365 13122.12 426.80 56772.60 88888.00 2011-12-31 01:19:18.025 365 13122.12 426.55 56772.11 88888.00 2011-12-31 01:19:19.025 365 13122.38 426.55 56771.87 88888.00 2011-12-31 01:19:20.025 365 13122.64 426.80 56772.11 88888.00 2011-12-31 01:19:21.025 365 13122.64 426.18 56772.36 88888.00 2011-12-31 01:19:22.025 365 13122.12 427.05 56771.74 88888.00 2011-12-31 01:19:23.025 365 13122.38 426.80 56771.87 88888.00 2011-12-31 01:19:24.025 365 13122.38 426.68 56771.87 88888.00 2011-12-31 01:19:25.025 365 13122.51 426.18 56771.87 88888.00 2011-12-31 01:19:26.025 365 13122.51 426.18 56772.11 88888.00 2011-12-31 01:19:27.025 365 13122.25 427.05 56771.62 88888.00 2011-12-31 01:19:28.025 365 13122.38 427.17 56771.99 88888.00 2011-12-31 01:19:29.025 365 13122.38 426.68 56772.23 88888.00 2011-12-31 01:19:30.025 365 13122.77 426.68 56771.74 88888.00 2011-12-31 01:19:31.025 365 13122.51 426.80 56772.11 88888.00 2011-12-31 01:19:32.025 365 13122.90 426.92 56771.99 88888.00 2011-12-31 01:19:33.025 365 13122.12 426.43 56772.60 88888.00 2011-12-31 01:19:34.025 365 13122.51 427.17 56771.87 88888.00 2011-12-31 01:19:35.025 365 13123.42 426.55 56771.87 88888.00 2011-12-31 01:19:36.025 365 13123.03 427.05 56771.87 88888.00 2011-12-31 01:19:37.025 365 13123.03 426.43 56773.21 88888.00 2011-12-31 01:19:38.025 365 13123.03 427.17 56771.25 88888.00 2011-12-31 01:19:39.025 365 13123.68 427.17 56771.87 88888.00 2011-12-31 01:19:40.025 365 13123.29 426.92 56772.48 88888.00 2011-12-31 01:19:41.025 365 13123.55 427.05 56771.38 88888.00 2011-12-31 01:19:42.025 365 13122.51 426.43 56771.87 88888.00 2011-12-31 01:19:43.025 365 13122.77 426.55 56771.87 88888.00 2011-12-31 01:19:44.025 365 13122.77 427.05 56771.50 88888.00 2011-12-31 01:19:45.025 365 13123.42 427.05 56772.11 88888.00 2011-12-31 01:19:46.025 365 13122.64 426.18 56771.74 88888.00 2011-12-31 01:19:47.025 365 13122.64 426.68 56772.11 88888.00 2011-12-31 01:19:48.025 365 13123.16 427.17 56772.11 88888.00 2011-12-31 01:19:49.025 365 13123.03 426.68 56771.62 88888.00 2011-12-31 01:19:50.025 365 13123.03 426.68 56772.48 88888.00 2011-12-31 01:19:51.025 365 13123.16 426.92 56771.99 88888.00 2011-12-31 01:19:52.025 365 13123.42 426.68 56772.36 88888.00 2011-12-31 01:19:53.025 365 13122.77 426.80 56772.11 88888.00 2011-12-31 01:19:54.025 365 13123.55 426.68 56771.50 88888.00 2011-12-31 01:19:55.025 365 13123.94 426.18 56771.74 88888.00 2011-12-31 01:19:56.025 365 13123.16 426.92 56771.99 88888.00 2011-12-31 01:19:57.025 365 13123.81 427.30 56771.74 88888.00 2011-12-31 01:19:58.025 365 13123.42 426.43 56772.60 88888.00 2011-12-31 01:19:59.025 365 13123.55 427.54 56771.74 88888.00 2011-12-31 01:20:00.025 365 13122.90 426.18 56772.11 88888.00 2011-12-31 01:20:01.025 365 13123.42 427.30 56772.11 88888.00 2011-12-31 01:20:02.025 365 13123.81 427.30 56771.74 88888.00 2011-12-31 01:20:03.025 365 13123.81 426.80 56771.99 88888.00 2011-12-31 01:20:04.025 365 13123.42 427.42 56772.23 88888.00 2011-12-31 01:20:05.025 365 13123.94 427.54 56772.11 88888.00 2011-12-31 01:20:06.025 365 13123.81 426.68 56772.11 88888.00 2011-12-31 01:20:07.025 365 13123.81 427.05 56772.11 88888.00 2011-12-31 01:20:08.025 365 13123.42 427.42 56771.87 88888.00 2011-12-31 01:20:09.025 365 13123.94 427.17 56771.62 88888.00 2011-12-31 01:20:10.025 365 13124.20 427.05 56771.74 88888.00 2011-12-31 01:20:11.025 365 13123.03 427.17 56772.72 88888.00 2011-12-31 01:20:12.025 365 13123.68 426.92 56772.23 88888.00 2011-12-31 01:20:13.025 365 13123.55 427.67 56771.87 88888.00 2011-12-31 01:20:14.025 365 13123.55 427.17 56772.60 88888.00 2011-12-31 01:20:15.025 365 13124.07 426.68 56772.23 88888.00 2011-12-31 01:20:16.025 365 13124.33 427.42 56772.48 88888.00 2011-12-31 01:20:17.025 365 13124.46 426.80 56772.84 88888.00 2011-12-31 01:20:18.025 365 13123.81 426.80 56772.36 88888.00 2011-12-31 01:20:19.025 365 13124.07 427.30 56772.48 88888.00 2011-12-31 01:20:20.025 365 13124.85 427.30 56771.62 88888.00 2011-12-31 01:20:21.025 365 13124.33 427.42 56771.74 88888.00 2011-12-31 01:20:22.025 365 13124.07 427.30 56771.87 88888.00 2011-12-31 01:20:23.025 365 13124.46 427.05 56771.25 88888.00 2011-12-31 01:20:24.025 365 13124.46 427.54 56772.36 88888.00 2011-12-31 01:20:25.025 365 13124.07 427.67 56772.11 88888.00 2011-12-31 01:20:26.025 365 13123.68 427.79 56771.74 88888.00 2011-12-31 01:20:27.025 365 13124.20 426.92 56772.36 88888.00 2011-12-31 01:20:28.025 365 13124.33 427.42 56772.11 88888.00 2011-12-31 01:20:29.025 365 13123.81 427.30 56772.36 88888.00 2011-12-31 01:20:30.025 365 13124.72 426.80 56771.74 88888.00 2011-12-31 01:20:31.025 365 13124.72 426.92 56772.48 88888.00 2011-12-31 01:20:32.025 365 13123.68 427.91 56771.74 88888.00 2011-12-31 01:20:33.025 365 13124.07 427.05 56771.50 88888.00 2011-12-31 01:20:34.025 365 13124.46 427.17 56772.36 88888.00 2011-12-31 01:20:35.025 365 13124.20 426.55 56771.74 88888.00 2011-12-31 01:20:36.025 365 13124.98 427.05 56772.36 88888.00 2011-12-31 01:20:37.025 365 13124.46 427.30 56771.99 88888.00 2011-12-31 01:20:38.025 365 13123.94 426.92 56771.62 88888.00 2011-12-31 01:20:39.025 365 13123.81 427.30 56771.99 88888.00 2011-12-31 01:20:40.025 365 13125.24 427.42 56771.87 88888.00 2011-12-31 01:20:41.025 365 13124.72 427.05 56772.48 88888.00 2011-12-31 01:20:42.025 365 13124.72 427.30 56772.11 88888.00 2011-12-31 01:20:43.025 365 13124.46 427.42 56771.62 88888.00 2011-12-31 01:20:44.025 365 13125.11 427.05 56771.87 88888.00 2011-12-31 01:20:45.025 365 13125.11 427.30 56771.62 88888.00 2011-12-31 01:20:46.025 365 13124.85 427.17 56771.99 88888.00 2011-12-31 01:20:47.025 365 13124.59 427.05 56771.87 88888.00 2011-12-31 01:20:48.025 365 13124.98 426.92 56772.36 88888.00 2011-12-31 01:20:49.025 365 13124.98 427.17 56771.74 88888.00 2011-12-31 01:20:50.025 365 13124.59 427.54 56771.74 88888.00 2011-12-31 01:20:51.025 365 13125.24 426.92 56771.62 88888.00 2011-12-31 01:20:52.025 365 13124.33 427.42 56771.99 88888.00 2011-12-31 01:20:53.025 365 13124.85 427.54 56771.99 88888.00 2011-12-31 01:20:54.025 365 13124.98 427.17 56772.48 88888.00 2011-12-31 01:20:55.025 365 13124.98 427.42 56772.36 88888.00 2011-12-31 01:20:56.025 365 13125.50 427.05 56771.87 88888.00 2011-12-31 01:20:57.025 365 13124.85 427.17 56771.13 88888.00 2011-12-31 01:20:58.025 365 13124.20 427.30 56771.62 88888.00 2011-12-31 01:20:59.025 365 13124.46 426.68 56771.99 88888.00 2011-12-31 01:21:00.025 365 13124.85 426.68 56771.62 88888.00 2011-12-31 01:21:01.025 365 13124.85 427.79 56771.62 88888.00 2011-12-31 01:21:02.025 365 13125.37 427.05 56771.62 88888.00 2011-12-31 01:21:03.025 365 13125.11 427.54 56772.23 88888.00 2011-12-31 01:21:04.025 365 13124.98 427.05 56772.11 88888.00 2011-12-31 01:21:05.025 365 13125.37 427.17 56772.60 88888.00 2011-12-31 01:21:06.025 365 13125.11 427.30 56771.87 88888.00 2011-12-31 01:21:07.025 365 13124.98 427.42 56771.38 88888.00 2011-12-31 01:21:08.025 365 13124.98 426.43 56771.62 88888.00 2011-12-31 01:21:09.025 365 13125.24 427.17 56771.38 88888.00 2011-12-31 01:21:10.025 365 13124.98 427.17 56772.11 88888.00 2011-12-31 01:21:11.025 365 13125.50 427.05 56771.74 88888.00 2011-12-31 01:21:12.025 365 13125.11 427.30 56771.87 88888.00 2011-12-31 01:21:13.025 365 13125.24 427.05 56771.25 88888.00 2011-12-31 01:21:14.025 365 13125.37 427.67 56771.25 88888.00 2011-12-31 01:21:15.025 365 13125.62 427.30 56771.99 88888.00 2011-12-31 01:21:16.025 365 13125.50 427.54 56771.38 88888.00 2011-12-31 01:21:17.025 365 13125.37 427.30 56771.99 88888.00 2011-12-31 01:21:18.025 365 13125.37 427.30 56771.38 88888.00 2011-12-31 01:21:19.025 365 13125.62 427.54 56771.74 88888.00 2011-12-31 01:21:20.025 365 13125.75 427.54 56771.74 88888.00 2011-12-31 01:21:21.025 365 13126.01 427.05 56771.62 88888.00 2011-12-31 01:21:22.025 365 13125.37 426.68 56772.23 88888.00 2011-12-31 01:21:23.025 365 13125.24 427.42 56771.62 88888.00 2011-12-31 01:21:24.025 365 13125.37 427.30 56771.13 88888.00 2011-12-31 01:21:25.025 365 13125.50 427.17 56771.99 88888.00 2011-12-31 01:21:26.025 365 13125.50 427.54 56771.25 88888.00 2011-12-31 01:21:27.025 365 13125.37 427.05 56771.50 88888.00 2011-12-31 01:21:28.025 365 13125.50 426.55 56771.38 88888.00 2011-12-31 01:21:29.025 365 13124.98 427.17 56771.13 88888.00 2011-12-31 01:21:30.025 365 13125.62 427.30 56771.74 88888.00 2011-12-31 01:21:31.025 365 13125.50 426.92 56771.25 88888.00 2011-12-31 01:21:32.025 365 13124.46 427.42 56771.74 88888.00 2011-12-31 01:21:33.025 365 13124.59 427.54 56771.50 88888.00 2011-12-31 01:21:34.025 365 13124.72 427.42 56771.62 88888.00 2011-12-31 01:21:35.025 365 13124.85 427.54 56772.23 88888.00 2011-12-31 01:21:36.025 365 13125.62 427.67 56771.25 88888.00 2011-12-31 01:21:37.025 365 13125.11 427.91 56771.01 88888.00 2011-12-31 01:21:38.025 365 13125.24 427.67 56771.74 88888.00 2011-12-31 01:21:39.025 365 13124.85 426.92 56771.87 88888.00 2011-12-31 01:21:40.025 365 13124.85 427.91 56771.25 88888.00 2011-12-31 01:21:41.025 365 13124.85 427.54 56771.87 88888.00 2011-12-31 01:21:42.025 365 13125.37 427.67 56771.38 88888.00 2011-12-31 01:21:43.025 365 13124.33 427.05 56771.50 88888.00 2011-12-31 01:21:44.025 365 13124.98 427.67 56771.74 88888.00 2011-12-31 01:21:45.025 365 13125.11 427.54 56771.62 88888.00 2011-12-31 01:21:46.025 365 13124.59 427.42 56771.50 88888.00 2011-12-31 01:21:47.025 365 13124.46 427.42 56771.01 88888.00 2011-12-31 01:21:48.025 365 13124.59 427.17 56771.38 88888.00 2011-12-31 01:21:49.025 365 13125.24 427.67 56771.62 88888.00 2011-12-31 01:21:50.025 365 13124.85 427.30 56771.50 88888.00 2011-12-31 01:21:51.025 365 13124.59 426.80 56771.25 88888.00 2011-12-31 01:21:52.025 365 13124.46 427.17 56771.13 88888.00 2011-12-31 01:21:53.025 365 13124.98 427.42 56771.38 88888.00 2011-12-31 01:21:54.025 365 13124.72 427.42 56771.25 88888.00 2011-12-31 01:21:55.025 365 13124.59 427.17 56771.50 88888.00 2011-12-31 01:21:56.025 365 13124.33 427.05 56771.50 88888.00 2011-12-31 01:21:57.025 365 13124.07 427.30 56771.13 88888.00 2011-12-31 01:21:58.025 365 13125.11 427.17 56771.62 88888.00 2011-12-31 01:21:59.025 365 13124.46 427.54 56771.99 88888.00 2011-12-31 01:22:00.025 365 13124.85 427.54 56772.36 88888.00 2011-12-31 01:22:01.025 365 13124.33 427.05 56771.62 88888.00 2011-12-31 01:22:02.025 365 13124.98 427.30 56772.23 88888.00 2011-12-31 01:22:03.025 365 13125.24 426.80 56771.25 88888.00 2011-12-31 01:22:04.025 365 13124.72 427.67 56771.99 88888.00 2011-12-31 01:22:05.025 365 13125.11 427.05 56771.87 88888.00 2011-12-31 01:22:06.025 365 13124.85 427.30 56771.01 88888.00 2011-12-31 01:22:07.025 365 13125.24 427.05 56771.50 88888.00 2011-12-31 01:22:08.025 365 13124.98 426.68 56771.25 88888.00 2011-12-31 01:22:09.025 365 13125.24 426.06 56771.62 88888.00 2011-12-31 01:22:10.025 365 13125.24 427.05 56771.50 88888.00 2011-12-31 01:22:11.025 365 13124.98 427.79 56771.38 88888.00 2011-12-31 01:22:12.025 365 13124.33 427.30 56771.38 88888.00 2011-12-31 01:22:13.025 365 13124.46 427.54 56771.50 88888.00 2011-12-31 01:22:14.025 365 13124.98 426.80 56771.62 88888.00 2011-12-31 01:22:15.025 365 13124.98 427.54 56771.74 88888.00 2011-12-31 01:22:16.025 365 13125.11 427.67 56771.62 88888.00 2011-12-31 01:22:17.025 365 13124.72 426.55 56772.84 88888.00 2011-12-31 01:22:18.025 365 13124.85 427.30 56771.13 88888.00 2011-12-31 01:22:19.025 365 13124.72 427.30 56771.62 88888.00 2011-12-31 01:22:20.025 365 13124.98 426.80 56771.25 88888.00 2011-12-31 01:22:21.025 365 13124.59 426.92 56771.38 88888.00 2011-12-31 01:22:22.025 365 13125.24 427.30 56771.74 88888.00 2011-12-31 01:22:23.025 365 13124.85 427.30 56771.87 88888.00 2011-12-31 01:22:24.025 365 13124.72 426.92 56771.25 88888.00 2011-12-31 01:22:25.025 365 13124.46 427.30 56771.25 88888.00 2011-12-31 01:22:26.025 365 13124.33 427.05 56771.87 88888.00 2011-12-31 01:22:27.025 365 13124.46 427.42 56771.38 88888.00 2011-12-31 01:22:28.025 365 13123.94 426.68 56771.50 88888.00 2011-12-31 01:22:29.025 365 13124.20 427.67 56771.13 88888.00 2011-12-31 01:22:30.025 365 13124.85 427.05 56771.74 88888.00 2011-12-31 01:22:31.025 365 13124.46 427.05 56771.74 88888.00 2011-12-31 01:22:32.025 365 13124.59 427.05 56771.62 88888.00 2011-12-31 01:22:33.025 365 13124.59 427.30 56771.62 88888.00 2011-12-31 01:22:34.025 365 13124.46 427.05 56771.87 88888.00 2011-12-31 01:22:35.025 365 13124.72 426.92 56772.36 88888.00 2011-12-31 01:22:36.025 365 13124.72 427.05 56771.74 88888.00 2011-12-31 01:22:37.025 365 13124.59 426.68 56771.87 88888.00 2011-12-31 01:22:38.025 365 13124.07 426.55 56771.38 88888.00 2011-12-31 01:22:39.025 365 13124.59 426.92 56771.13 88888.00 2011-12-31 01:22:40.025 365 13124.46 426.80 56771.01 88888.00 2011-12-31 01:22:41.025 365 13124.98 426.80 56771.13 88888.00 2011-12-31 01:22:42.025 365 13124.72 427.17 56771.25 88888.00 2011-12-31 01:22:43.025 365 13124.98 426.92 56770.64 88888.00 2011-12-31 01:22:44.025 365 13124.59 426.80 56771.38 88888.00 2011-12-31 01:22:45.025 365 13124.59 426.80 56771.25 88888.00 2011-12-31 01:22:46.025 365 13123.94 426.80 56771.25 88888.00 2011-12-31 01:22:47.025 365 13124.98 426.68 56771.87 88888.00 2011-12-31 01:22:48.025 365 13124.59 426.92 56771.74 88888.00 2011-12-31 01:22:49.025 365 13124.72 426.68 56771.99 88888.00 2011-12-31 01:22:50.025 365 13124.07 427.79 56771.01 88888.00 2011-12-31 01:22:51.025 365 13124.33 426.80 56771.50 88888.00 2011-12-31 01:22:52.025 365 13124.20 427.05 56771.62 88888.00 2011-12-31 01:22:53.025 365 13123.94 427.17 56771.38 88888.00 2011-12-31 01:22:54.025 365 13124.85 427.05 56771.01 88888.00 2011-12-31 01:22:55.025 365 13123.68 427.30 56771.38 88888.00 2011-12-31 01:22:56.025 365 13124.33 426.68 56771.50 88888.00 2011-12-31 01:22:57.025 365 13125.24 427.17 56771.50 88888.00 2011-12-31 01:22:58.025 365 13123.81 426.68 56771.50 88888.00 2011-12-31 01:22:59.025 365 13124.46 426.80 56770.64 88888.00 2011-12-31 01:23:00.025 365 13124.72 427.05 56771.13 88888.00 2011-12-31 01:23:01.025 365 13124.20 427.42 56771.25 88888.00 2011-12-31 01:23:02.025 365 13124.20 427.17 56771.38 88888.00 2011-12-31 01:23:03.025 365 13124.33 427.17 56771.01 88888.00 2011-12-31 01:23:04.025 365 13124.07 427.17 56771.62 88888.00 2011-12-31 01:23:05.025 365 13123.81 426.92 56771.50 88888.00 2011-12-31 01:23:06.025 365 13124.33 427.05 56771.38 88888.00 2011-12-31 01:23:07.025 365 13124.20 427.17 56771.62 88888.00 2011-12-31 01:23:08.025 365 13123.55 427.05 56771.62 88888.00 2011-12-31 01:23:09.025 365 13123.68 427.17 56771.25 88888.00 2011-12-31 01:23:10.025 365 13123.94 427.05 56771.62 88888.00 2011-12-31 01:23:11.025 365 13123.55 427.05 56771.74 88888.00 2011-12-31 01:23:12.025 365 13124.33 426.80 56771.50 88888.00 2011-12-31 01:23:13.025 365 13123.81 426.55 56771.99 88888.00 2011-12-31 01:23:14.025 365 13124.33 426.68 56771.74 88888.00 2011-12-31 01:23:15.025 365 13124.20 426.92 56771.87 88888.00 2011-12-31 01:23:16.025 365 13123.55 426.43 56771.62 88888.00 2011-12-31 01:23:17.025 365 13123.68 426.30 56772.11 88888.00 2011-12-31 01:23:18.025 365 13123.81 426.68 56771.13 88888.00 2011-12-31 01:23:19.025 365 13123.81 426.30 56771.38 88888.00 2011-12-31 01:23:20.025 365 13123.81 426.68 56771.13 88888.00 2011-12-31 01:23:21.025 365 13123.81 426.92 56771.62 88888.00 2011-12-31 01:23:22.025 365 13124.59 426.92 56771.99 88888.00 2011-12-31 01:23:23.025 365 13124.20 426.43 56771.01 88888.00 2011-12-31 01:23:24.025 365 13124.33 426.92 56772.11 88888.00 2011-12-31 01:23:25.025 365 13124.85 426.68 56771.01 88888.00 2011-12-31 01:23:26.025 365 13123.68 425.81 56771.87 88888.00 2011-12-31 01:23:27.025 365 13124.20 426.30 56771.87 88888.00 2011-12-31 01:23:29.025 365 13124.20 425.93 56771.62 88888.00 2011-12-31 01:23:30.025 365 13124.07 426.30 56771.62 88888.00 2011-12-31 01:23:31.025 365 13124.33 426.18 56771.13 88888.00 2011-12-31 01:23:32.025 365 13123.94 426.43 56771.38 88888.00 2011-12-31 01:23:33.025 365 13124.20 426.43 56771.38 88888.00 2011-12-31 01:23:34.025 365 13123.94 426.80 56771.74 88888.00 2011-12-31 01:23:35.025 365 13123.68 426.06 56771.13 88888.00 2011-12-31 01:23:36.025 365 13124.33 426.30 56772.11 88888.00 2011-12-31 01:23:37.025 365 13124.33 426.43 56771.99 88888.00 2011-12-31 01:23:38.025 365 13124.59 427.17 56771.87 88888.00 2011-12-31 01:23:39.025 365 13123.81 427.17 56771.99 88888.00 2011-12-31 01:23:40.025 365 13123.81 426.30 56771.87 88888.00 2011-12-31 01:23:41.025 365 13123.81 426.18 56771.25 88888.00 2011-12-31 01:23:42.025 365 13123.68 426.43 56771.62 88888.00 2011-12-31 01:23:43.025 365 13124.46 426.43 56771.38 88888.00 2011-12-31 01:23:44.025 365 13124.46 425.93 56771.62 88888.00 2011-12-31 01:23:45.025 365 13123.81 426.30 56771.38 88888.00 2011-12-31 01:23:46.025 365 13124.46 426.30 56771.74 88888.00 2011-12-31 01:23:47.025 365 13124.07 426.80 56771.38 88888.00 2011-12-31 01:23:48.025 365 13123.81 427.05 56771.50 88888.00 2011-12-31 01:23:49.025 365 13123.81 426.30 56771.38 88888.00 2011-12-31 01:23:50.025 365 13124.33 426.30 56771.87 88888.00 2011-12-31 01:23:51.025 365 13123.68 426.06 56771.87 88888.00 2011-12-31 01:23:52.025 365 13123.29 426.43 56772.48 88888.00 2011-12-31 01:23:53.025 365 13124.07 426.55 56771.62 88888.00 2011-12-31 01:23:54.025 365 13124.33 425.44 56771.87 88888.00 2011-12-31 01:23:55.025 365 13124.07 426.80 56771.74 88888.00 2011-12-31 01:23:56.025 365 13124.46 426.55 56771.50 88888.00 2011-12-31 01:23:57.025 365 13124.20 426.06 56771.50 88888.00 2011-12-31 01:23:58.025 365 13124.72 426.43 56771.38 88888.00 2011-12-31 01:23:59.025 365 13124.33 426.18 56771.38 88888.00 2011-12-31 01:24:00.025 365 13123.81 425.81 56771.99 88888.00 2011-12-31 01:24:01.025 365 13123.81 425.81 56771.87 88888.00 2011-12-31 01:24:02.025 365 13123.81 426.18 56771.99 88888.00 2011-12-31 01:24:03.025 365 13124.72 425.81 56771.87 88888.00 2011-12-31 01:24:04.025 365 13124.85 426.30 56771.99 88888.00 2011-12-31 01:24:05.025 365 13124.85 426.55 56772.23 88888.00 2011-12-31 01:24:06.025 365 13125.24 426.68 56772.23 88888.00 2011-12-31 01:24:07.025 365 13124.59 426.06 56771.50 88888.00 2011-12-31 01:24:08.025 365 13124.46 426.55 56772.36 88888.00 2011-12-31 01:24:09.025 365 13124.59 426.06 56771.99 88888.00 2011-12-31 01:24:10.025 365 13124.72 426.06 56771.25 88888.00 2011-12-31 01:24:11.025 365 13125.11 425.81 56771.74 88888.00 2011-12-31 01:24:12.025 365 13123.94 426.06 56771.13 88888.00 2011-12-31 01:24:13.025 365 13124.46 425.81 56771.50 88888.00 2011-12-31 01:24:14.025 365 13124.07 426.06 56771.87 88888.00 2011-12-31 01:24:15.025 365 13124.20 426.18 56771.62 88888.00 2011-12-31 01:24:16.025 365 13124.33 425.81 56771.62 88888.00 2011-12-31 01:24:17.025 365 13124.72 425.93 56771.74 88888.00 2011-12-31 01:24:18.025 365 13125.11 425.81 56772.11 88888.00 2011-12-31 01:24:19.025 365 13123.94 426.06 56771.62 88888.00 2011-12-31 01:24:20.025 365 13125.11 426.30 56771.87 88888.00 2011-12-31 01:24:21.025 365 13123.94 425.81 56772.23 88888.00 2011-12-31 01:24:22.025 365 13124.33 425.81 56771.74 88888.00 2011-12-31 01:24:23.025 365 13123.68 425.44 56771.25 88888.00 2011-12-31 01:24:24.025 365 13124.72 425.31 56771.74 88888.00 2011-12-31 01:24:25.025 365 13124.59 426.06 56772.23 88888.00 2011-12-31 01:24:26.025 365 13124.72 425.31 56771.99 88888.00 2011-12-31 01:24:27.025 365 13124.59 426.18 56771.87 88888.00 2011-12-31 01:24:28.025 365 13124.85 425.56 56771.74 88888.00 2011-12-31 01:24:29.025 365 13125.24 425.56 56772.11 88888.00 2011-12-31 01:24:30.025 365 13124.85 425.81 56771.99 88888.00 2011-12-31 01:24:31.025 365 13124.72 425.44 56772.11 88888.00 2011-12-31 01:24:32.025 365 13124.98 425.81 56771.62 88888.00 2011-12-31 01:24:33.025 365 13125.11 425.44 56772.11 88888.00 2011-12-31 01:24:34.025 365 13124.85 425.56 56772.48 88888.00 2011-12-31 01:24:35.025 365 13124.85 425.07 56771.74 88888.00 2011-12-31 01:24:36.025 365 13125.62 425.44 56772.36 88888.00 2011-12-31 01:24:37.025 365 13125.11 424.82 56771.87 88888.00 2011-12-31 01:24:38.025 365 13124.72 425.56 56771.74 88888.00 2011-12-31 01:24:39.025 365 13125.24 425.44 56771.87 88888.00 2011-12-31 01:24:40.025 365 13124.72 425.07 56771.87 88888.00 2011-12-31 01:24:41.025 365 13125.37 425.31 56771.99 88888.00 2011-12-31 01:24:42.025 365 13125.11 425.44 56771.87 88888.00 2011-12-31 01:24:43.025 365 13125.88 425.81 56771.50 88888.00 2011-12-31 01:24:44.025 365 13124.46 426.30 56771.25 88888.00 2011-12-31 01:24:45.025 365 13125.75 425.56 56771.38 88888.00 2011-12-31 01:24:46.025 365 13125.75 425.56 56771.50 88888.00 2011-12-31 01:24:47.025 365 13125.75 424.94 56771.38 88888.00 2011-12-31 01:24:48.025 365 13125.88 426.18 56772.23 88888.00 2011-12-31 01:24:49.025 365 13125.50 425.19 56771.62 88888.00 2011-12-31 01:24:50.025 365 13125.37 425.44 56772.11 88888.00 2011-12-31 01:24:51.025 365 13125.11 425.69 56771.74 88888.00 2011-12-31 01:24:52.025 365 13125.50 425.07 56771.13 88888.00 2011-12-31 01:24:53.025 365 13126.01 425.69 56771.99 88888.00 2011-12-31 01:24:54.025 365 13125.88 425.81 56771.38 88888.00 2011-12-31 01:24:55.025 365 13126.01 425.44 56772.23 88888.00 2011-12-31 01:24:56.025 365 13124.98 425.19 56771.62 88888.00 2011-12-31 01:24:57.025 365 13125.75 425.44 56772.36 88888.00 2011-12-31 01:24:58.025 365 13125.50 425.81 56771.62 88888.00 2011-12-31 01:24:59.025 365 13126.14 425.56 56771.87 88888.00 2011-12-31 01:25:00.025 365 13125.75 426.18 56771.25 88888.00 2011-12-31 01:25:01.025 365 13125.50 425.69 56771.74 88888.00 2011-12-31 01:25:02.025 365 13126.01 425.44 56771.62 88888.00 2011-12-31 01:25:03.025 365 13126.01 426.18 56771.87 88888.00 2011-12-31 01:25:04.025 365 13126.40 425.81 56771.62 88888.00 2011-12-31 01:25:05.025 365 13125.37 425.69 56771.50 88888.00 2011-12-31 01:25:06.025 365 13126.27 424.94 56771.38 88888.00 2011-12-31 01:25:07.025 365 13126.01 425.07 56771.13 88888.00 2011-12-31 01:25:08.025 365 13125.62 425.19 56771.87 88888.00 2011-12-31 01:25:09.025 365 13125.62 425.31 56772.11 88888.00 2011-12-31 01:25:10.025 365 13126.27 425.19 56771.87 88888.00 2011-12-31 01:25:11.025 365 13125.88 424.82 56772.48 88888.00 2011-12-31 01:25:12.025 365 13126.27 425.44 56772.23 88888.00 2011-12-31 01:25:13.025 365 13126.27 425.07 56772.11 88888.00 2011-12-31 01:25:14.025 365 13125.62 425.07 56772.23 88888.00 2011-12-31 01:25:15.025 365 13126.01 425.69 56771.74 88888.00 2011-12-31 01:25:16.025 365 13125.88 425.07 56771.74 88888.00 2011-12-31 01:25:17.025 365 13125.75 425.69 56771.50 88888.00 2011-12-31 01:25:18.025 365 13126.66 425.81 56771.50 88888.00 2011-12-31 01:25:19.025 365 13126.14 425.19 56771.38 88888.00 2011-12-31 01:25:20.025 365 13125.50 425.44 56771.50 88888.00 2011-12-31 01:25:21.025 365 13126.14 424.45 56771.62 88888.00 2011-12-31 01:25:22.025 365 13126.01 425.07 56771.38 88888.00 2011-12-31 01:25:23.025 365 13125.37 425.31 56771.74 88888.00 2011-12-31 01:25:24.025 365 13126.01 425.44 56771.99 88888.00 2011-12-31 01:25:25.025 365 13126.66 425.07 56771.74 88888.00 2011-12-31 01:25:26.025 365 13126.27 424.82 56771.99 88888.00 2011-12-31 01:25:27.025 365 13125.37 424.45 56771.62 88888.00 2011-12-31 01:25:28.025 365 13126.27 424.82 56772.23 88888.00 2011-12-31 01:25:29.025 365 13126.14 424.94 56771.62 88888.00 2011-12-31 01:25:30.025 365 13125.75 425.07 56771.62 88888.00 2011-12-31 01:25:31.025 365 13125.75 425.31 56771.50 88888.00 2011-12-31 01:25:32.025 365 13125.75 425.07 56771.62 88888.00 2011-12-31 01:25:33.025 365 13126.27 424.94 56772.11 88888.00 2011-12-31 01:25:34.025 365 13125.37 425.07 56772.11 88888.00 2011-12-31 01:25:35.025 365 13126.40 424.57 56771.50 88888.00 2011-12-31 01:25:36.025 365 13126.40 424.94 56771.25 88888.00 2011-12-31 01:25:37.025 365 13125.88 425.56 56772.11 88888.00 2011-12-31 01:25:38.025 365 13126.01 424.94 56771.87 88888.00 2011-12-31 01:25:39.025 365 13125.88 424.82 56771.50 88888.00 2011-12-31 01:25:40.025 365 13125.75 425.93 56771.50 88888.00 2011-12-31 01:25:41.025 365 13124.98 424.94 56771.25 88888.00 2011-12-31 01:25:42.025 365 13125.62 424.82 56770.64 88888.00 2011-12-31 01:25:43.025 365 13126.14 425.31 56771.99 88888.00 2011-12-31 01:25:44.025 365 13126.01 424.94 56771.62 88888.00 2011-12-31 01:25:45.025 365 13125.62 424.82 56771.50 88888.00 2011-12-31 01:25:46.025 365 13126.27 425.69 56770.77 88888.00 2011-12-31 01:25:47.025 365 13126.40 425.44 56771.38 88888.00 2011-12-31 01:25:48.025 365 13125.75 425.69 56770.77 88888.00 2011-12-31 01:25:49.025 365 13126.27 425.69 56771.01 88888.00 2011-12-31 01:25:50.025 365 13125.88 425.31 56771.25 88888.00 2011-12-31 01:25:51.025 365 13126.27 425.19 56771.62 88888.00 2011-12-31 01:25:52.025 365 13126.27 424.82 56770.89 88888.00 2011-12-31 01:25:53.025 365 13126.40 425.93 56771.13 88888.00 2011-12-31 01:25:54.025 365 13125.50 425.44 56771.62 88888.00 2011-12-31 01:25:55.025 365 13126.53 425.93 56771.38 88888.00 2011-12-31 01:25:56.025 365 13127.05 425.56 56771.38 88888.00 2011-12-31 01:25:57.025 365 13126.14 425.81 56771.87 88888.00 2011-12-31 01:25:58.025 365 13126.92 425.07 56771.50 88888.00 2011-12-31 01:25:59.025 365 13126.01 425.07 56771.99 88888.00 2011-12-31 01:26:00.025 365 13126.53 424.94 56771.62 88888.00 2011-12-31 01:26:01.025 365 13126.53 425.56 56771.62 88888.00 2011-12-31 01:26:02.025 365 13126.53 426.06 56771.99 88888.00 2011-12-31 01:26:03.025 365 13126.40 425.93 56771.25 88888.00 2011-12-31 01:26:04.025 365 13126.92 425.44 56770.64 88888.00 2011-12-31 01:26:05.025 365 13127.18 424.82 56771.38 88888.00 2011-12-31 01:26:06.025 365 13127.05 425.07 56771.50 88888.00 2011-12-31 01:26:07.025 365 13127.05 425.93 56771.74 88888.00 2011-12-31 01:26:08.025 365 13127.18 425.31 56772.11 88888.00 2011-12-31 01:26:09.025 365 13127.05 424.94 56771.50 88888.00 2011-12-31 01:26:10.025 365 13126.01 425.81 56770.77 88888.00 2011-12-31 01:26:11.025 365 13126.27 425.44 56771.62 88888.00 2011-12-31 01:26:12.025 365 13126.14 425.69 56771.74 88888.00 2011-12-31 01:26:13.025 365 13126.01 425.81 56771.38 88888.00 2011-12-31 01:26:14.025 365 13126.79 425.69 56772.11 88888.00 2011-12-31 01:26:15.025 365 13126.40 425.81 56771.25 88888.00 2011-12-31 01:26:16.025 365 13125.75 425.31 56771.13 88888.00 2011-12-31 01:26:17.025 365 13126.53 426.55 56771.62 88888.00 2011-12-31 01:26:18.025 365 13126.27 425.81 56771.99 88888.00 2011-12-31 01:26:19.025 365 13126.01 425.56 56771.74 88888.00 2011-12-31 01:26:20.025 365 13126.79 425.19 56771.99 88888.00 2011-12-31 01:26:21.025 365 13125.62 425.56 56771.13 88888.00 2011-12-31 01:26:22.025 365 13125.75 425.81 56771.50 88888.00 2011-12-31 01:26:23.025 365 13125.75 425.31 56771.13 88888.00 2011-12-31 01:26:24.025 365 13125.88 425.93 56771.87 88888.00 2011-12-31 01:26:25.025 365 13125.75 425.81 56771.74 88888.00 2011-12-31 01:26:26.025 365 13125.75 425.19 56770.89 88888.00 2011-12-31 01:26:27.025 365 13126.27 425.31 56771.50 88888.00 2011-12-31 01:26:28.025 365 13125.62 425.19 56771.25 88888.00 2011-12-31 01:26:29.025 365 13125.50 425.56 56771.62 88888.00 2011-12-31 01:26:30.025 365 13125.50 426.06 56771.38 88888.00 2011-12-31 01:26:31.025 365 13126.14 425.93 56771.50 88888.00 2011-12-31 01:26:32.025 365 13124.72 425.07 56771.38 88888.00 2011-12-31 01:26:33.025 365 13125.50 425.19 56771.01 88888.00 2011-12-31 01:26:34.025 365 13125.50 425.31 56771.50 88888.00 2011-12-31 01:26:35.025 365 13125.50 425.44 56771.38 88888.00 2011-12-31 01:26:36.025 365 13125.50 425.93 56771.25 88888.00 2011-12-31 01:26:37.025 365 13125.24 425.44 56771.87 88888.00 2011-12-31 01:26:38.025 365 13125.62 424.82 56771.38 88888.00 2011-12-31 01:26:39.025 365 13125.37 425.69 56771.38 88888.00 2011-12-31 01:26:40.025 365 13125.75 424.69 56771.38 88888.00 2011-12-31 01:26:41.025 365 13125.62 425.07 56771.62 88888.00 2011-12-31 01:26:42.025 365 13125.75 424.82 56771.74 88888.00 2011-12-31 01:26:43.025 365 13125.24 424.08 56771.62 88888.00 2011-12-31 01:26:44.025 365 13125.37 425.56 56772.23 88888.00 2011-12-31 01:26:45.025 365 13125.88 425.56 56771.38 88888.00 2011-12-31 01:26:46.025 365 13125.88 424.57 56771.74 88888.00 2011-12-31 01:26:47.025 365 13125.50 425.07 56771.38 88888.00 2011-12-31 01:26:48.025 365 13126.14 425.56 56771.62 88888.00 2011-12-31 01:26:49.025 365 13126.40 424.82 56771.01 88888.00 2011-12-31 01:26:50.025 365 13125.50 425.19 56771.13 88888.00 2011-12-31 01:26:51.025 365 13125.11 424.82 56771.74 88888.00 2011-12-31 01:26:52.025 365 13125.88 425.07 56771.38 88888.00 2011-12-31 01:26:53.025 365 13125.75 425.81 56771.50 88888.00 2011-12-31 01:26:54.025 365 13126.01 425.19 56771.01 88888.00 2011-12-31 01:26:55.025 365 13126.01 425.56 56771.13 88888.00 2011-12-31 01:26:56.025 365 13125.88 425.69 56770.77 88888.00 2011-12-31 01:26:57.025 365 13125.50 425.19 56771.01 88888.00 2011-12-31 01:26:58.025 365 13125.88 425.19 56771.50 88888.00 2011-12-31 01:26:59.025 365 13126.01 425.31 56771.25 88888.00 2011-12-31 01:27:00.025 365 13125.88 425.44 56770.77 88888.00 2011-12-31 01:27:01.025 365 13126.01 425.19 56771.01 88888.00 2011-12-31 01:27:02.025 365 13126.01 425.19 56771.62 88888.00 2011-12-31 01:27:03.025 365 13125.75 425.93 56771.62 88888.00 2011-12-31 01:27:04.025 365 13125.37 426.06 56771.13 88888.00 2011-12-31 01:27:05.025 365 13125.50 426.30 56771.01 88888.00 2011-12-31 01:27:06.025 365 13125.24 426.30 56771.62 88888.00 2011-12-31 01:27:07.025 365 13125.24 425.69 56771.25 88888.00 2011-12-31 01:27:08.025 365 13126.14 426.18 56771.01 88888.00 2011-12-31 01:27:09.025 365 13125.62 426.30 56771.62 88888.00 2011-12-31 01:27:10.025 365 13125.50 426.06 56771.25 88888.00 2011-12-31 01:27:11.025 365 13125.50 425.56 56770.77 88888.00 2011-12-31 01:27:12.025 365 13126.01 426.30 56770.89 88888.00 2011-12-31 01:27:13.025 365 13125.24 426.30 56770.89 88888.00 2011-12-31 01:27:14.025 365 13125.11 425.93 56770.64 88888.00 2011-12-31 01:27:15.025 365 13125.75 426.18 56770.89 88888.00 2011-12-31 01:27:16.025 365 13125.62 425.93 56770.89 88888.00 2011-12-31 01:27:17.025 365 13125.11 425.93 56771.38 88888.00 2011-12-31 01:27:18.025 365 13125.11 425.56 56771.13 88888.00 2011-12-31 01:27:19.025 365 13125.50 425.93 56771.01 88888.00 2011-12-31 01:27:20.025 365 13126.01 426.18 56771.25 88888.00 2011-12-31 01:27:21.025 365 13126.01 426.30 56770.64 88888.00 2011-12-31 01:27:22.025 365 13125.62 426.43 56771.25 88888.00 2011-12-31 01:27:23.025 365 13125.50 426.43 56771.87 88888.00 2011-12-31 01:27:24.025 365 13125.62 426.30 56772.11 88888.00 2011-12-31 01:27:25.025 365 13125.11 425.81 56772.36 88888.00 2011-12-31 01:27:26.025 365 13126.40 426.06 56770.77 88888.00 2011-12-31 01:27:27.025 365 13125.50 427.17 56771.38 88888.00 2011-12-31 01:27:28.025 365 13125.11 426.06 56770.89 88888.00 2011-12-31 01:27:29.025 365 13125.62 426.80 56771.74 88888.00 2011-12-31 01:27:30.025 365 13125.24 425.69 56770.64 88888.00 2011-12-31 01:27:31.025 365 13125.50 426.06 56771.25 88888.00 2011-12-31 01:27:32.025 365 13125.11 426.18 56771.87 88888.00 2011-12-31 01:27:33.025 365 13125.50 426.55 56771.74 88888.00 2011-12-31 01:27:34.025 365 13125.75 426.55 56770.77 88888.00 2011-12-31 01:27:35.025 365 13125.37 426.43 56771.38 88888.00 2011-12-31 01:27:36.025 365 13125.88 427.42 56771.38 88888.00 2011-12-31 01:27:37.025 365 13125.88 426.30 56771.50 88888.00 2011-12-31 01:27:38.025 365 13126.14 426.68 56771.87 88888.00 2011-12-31 01:27:39.025 365 13126.14 426.43 56771.25 88888.00 2011-12-31 01:27:40.025 365 13125.50 427.05 56771.50 88888.00 2011-12-31 01:27:41.025 365 13125.75 426.55 56771.13 88888.00 2011-12-31 01:27:42.025 365 13125.75 426.92 56771.38 88888.00 2011-12-31 01:27:43.025 365 13126.01 426.06 56771.38 88888.00 2011-12-31 01:27:44.025 365 13125.50 426.80 56771.38 88888.00 2011-12-31 01:27:45.025 365 13124.85 426.68 56770.89 88888.00 2011-12-31 01:27:46.025 365 13125.50 427.17 56771.38 88888.00 2011-12-31 01:27:47.025 365 13124.98 426.68 56771.38 88888.00 2011-12-31 01:27:48.025 365 13126.01 426.80 56771.13 88888.00 2011-12-31 01:27:49.025 365 13125.62 426.68 56771.87 88888.00 2011-12-31 01:27:50.025 365 13125.88 427.30 56771.38 88888.00 2011-12-31 01:27:51.025 365 13124.98 427.17 56771.87 88888.00 2011-12-31 01:27:52.025 365 13125.37 426.80 56771.01 88888.00 2011-12-31 01:27:53.025 365 13125.24 426.43 56771.38 88888.00 2011-12-31 01:27:54.025 365 13125.88 426.80 56771.62 88888.00 2011-12-31 01:27:55.025 365 13124.98 426.92 56771.38 88888.00 2011-12-31 01:27:56.025 365 13125.75 426.68 56771.25 88888.00 2011-12-31 01:27:57.025 365 13125.37 426.30 56770.64 88888.00 2011-12-31 01:27:58.025 365 13124.98 427.30 56771.25 88888.00 2011-12-31 01:27:59.025 365 13125.24 426.92 56770.52 88888.00 2011-12-31 01:28:00.025 365 13124.46 426.55 56771.38 88888.00 2011-12-31 01:28:01.025 365 13125.37 426.30 56771.50 88888.00 2011-12-31 01:28:02.025 365 13125.24 426.55 56771.38 88888.00 2011-12-31 01:28:03.025 365 13125.11 426.80 56771.74 88888.00 2011-12-31 01:28:04.025 365 13124.98 427.05 56771.25 88888.00 2011-12-31 01:28:05.025 365 13124.85 426.43 56771.25 88888.00 2011-12-31 01:28:06.025 365 13124.46 426.80 56771.87 88888.00 2011-12-31 01:28:07.025 365 13125.11 426.80 56771.38 88888.00 2011-12-31 01:28:08.025 365 13125.62 426.06 56771.25 88888.00 2011-12-31 01:28:09.025 365 13125.37 426.30 56771.25 88888.00 2011-12-31 01:28:10.025 365 13124.72 427.05 56771.62 88888.00 2011-12-31 01:28:11.025 365 13125.37 426.68 56771.87 88888.00 2011-12-31 01:28:12.025 365 13124.98 427.42 56771.38 88888.00 2011-12-31 01:28:13.025 365 13124.72 426.43 56771.01 88888.00 2011-12-31 01:28:14.025 365 13124.98 426.68 56771.01 88888.00 2011-12-31 01:28:15.025 365 13125.62 426.92 56771.25 88888.00 2011-12-31 01:28:16.025 365 13125.24 426.43 56770.89 88888.00 2011-12-31 01:28:17.025 365 13126.01 426.80 56771.62 88888.00 2011-12-31 01:28:18.025 365 13125.11 426.43 56771.74 88888.00 2011-12-31 01:28:19.025 365 13125.37 426.55 56771.74 88888.00 2011-12-31 01:28:20.025 365 13125.24 426.06 56772.11 88888.00 2011-12-31 01:28:21.025 365 13125.62 426.92 56770.89 88888.00 2011-12-31 01:28:22.025 365 13124.98 427.42 56771.62 88888.00 2011-12-31 01:28:23.025 365 13124.72 426.80 56771.25 88888.00 2011-12-31 01:28:24.025 365 13125.11 426.68 56771.74 88888.00 2011-12-31 01:28:25.025 365 13124.85 426.55 56771.38 88888.00 2011-12-31 01:28:26.025 365 13125.24 426.80 56771.25 88888.00 2011-12-31 01:28:27.025 365 13125.11 426.68 56771.74 88888.00 2011-12-31 01:28:28.025 365 13125.62 426.68 56771.38 88888.00 2011-12-31 01:28:29.025 365 13125.24 425.93 56771.13 88888.00 2011-12-31 01:28:30.025 365 13124.72 426.30 56771.74 88888.00 2011-12-31 01:28:31.025 365 13124.98 426.68 56771.25 88888.00 2011-12-31 01:28:32.025 365 13125.11 427.05 56771.50 88888.00 2011-12-31 01:28:33.025 365 13125.75 426.80 56771.13 88888.00 2011-12-31 01:28:34.025 365 13125.11 426.30 56770.89 88888.00 2011-12-31 01:28:35.025 365 13125.62 426.92 56771.13 88888.00 2011-12-31 01:28:36.025 365 13125.62 426.55 56771.25 88888.00 2011-12-31 01:28:37.025 365 13124.72 426.43 56771.62 88888.00 2011-12-31 01:28:38.025 365 13125.62 427.05 56771.01 88888.00 2011-12-31 01:28:39.025 365 13124.98 426.43 56771.25 88888.00 2011-12-31 01:28:40.025 365 13125.37 426.92 56771.50 88888.00 2011-12-31 01:28:41.025 365 13125.62 426.68 56771.38 88888.00 2011-12-31 01:28:42.025 365 13124.72 426.92 56771.99 88888.00 2011-12-31 01:28:43.025 365 13125.75 426.68 56771.62 88888.00 2011-12-31 01:28:44.025 365 13125.37 427.05 56771.87 88888.00 2011-12-31 01:28:45.025 365 13125.50 426.68 56771.62 88888.00 2011-12-31 01:28:46.025 365 13125.11 427.54 56771.74 88888.00 2011-12-31 01:28:47.025 365 13124.85 426.30 56772.23 88888.00 2011-12-31 01:28:48.025 365 13124.98 427.05 56771.38 88888.00 2011-12-31 01:28:49.025 365 13124.59 426.68 56771.38 88888.00 2011-12-31 01:28:50.025 365 13125.37 426.92 56771.99 88888.00 2011-12-31 01:28:51.025 365 13124.33 426.80 56771.50 88888.00 2011-12-31 01:28:52.025 365 13125.11 426.55 56770.64 88888.00 2011-12-31 01:28:53.025 365 13124.72 426.55 56771.13 88888.00 2011-12-31 01:28:54.025 365 13124.59 426.92 56770.52 88888.00 2011-12-31 01:28:55.025 365 13124.46 426.92 56771.38 88888.00 2011-12-31 01:28:56.025 365 13125.11 427.05 56771.38 88888.00 2011-12-31 01:28:57.025 365 13124.59 426.80 56771.50 88888.00 2011-12-31 01:28:58.025 365 13124.98 426.43 56771.25 88888.00 2011-12-31 01:28:59.025 365 13123.94 427.05 56771.13 88888.00 2011-12-31 01:29:00.025 365 13124.46 426.68 56771.01 88888.00 2011-12-31 01:29:01.025 365 13124.33 426.68 56771.25 88888.00 2011-12-31 01:29:02.025 365 13124.46 426.55 56771.38 88888.00 2011-12-31 01:29:03.025 365 13124.33 426.92 56771.25 88888.00 2011-12-31 01:29:04.025 365 13124.72 426.80 56771.87 88888.00 2011-12-31 01:29:05.025 365 13124.59 426.55 56771.62 88888.00 2011-12-31 01:29:06.025 365 13124.72 426.55 56771.62 88888.00 2011-12-31 01:29:07.025 365 13125.24 426.80 56771.13 88888.00 2011-12-31 01:29:08.025 365 13123.81 426.55 56771.62 88888.00 2011-12-31 01:29:09.025 365 13124.46 426.30 56771.38 88888.00 2011-12-31 01:29:10.025 365 13124.85 426.30 56771.87 88888.00 2011-12-31 01:29:11.025 365 13124.33 426.92 56771.01 88888.00 2011-12-31 01:29:12.025 365 13124.85 426.30 56771.13 88888.00 2011-12-31 01:29:13.025 365 13124.33 426.80 56771.50 88888.00 2011-12-31 01:29:14.025 365 13124.46 427.17 56771.25 88888.00 2011-12-31 01:29:15.025 365 13124.46 427.05 56770.89 88888.00 2011-12-31 01:29:16.025 365 13124.59 426.80 56771.62 88888.00 2011-12-31 01:29:17.025 365 13124.07 426.92 56771.25 88888.00 2011-12-31 01:29:18.025 365 13124.59 427.05 56771.01 88888.00 2011-12-31 01:29:19.025 365 13124.59 426.68 56771.13 88888.00 2011-12-31 01:29:20.025 365 13124.72 427.05 56771.13 88888.00 2011-12-31 01:29:21.025 365 13124.07 426.18 56770.77 88888.00 2011-12-31 01:29:22.025 365 13124.46 426.55 56771.87 88888.00 2011-12-31 01:29:23.025 365 13123.81 426.30 56771.38 88888.00 2011-12-31 01:29:24.025 365 13124.20 426.55 56770.40 88888.00 2011-12-31 01:29:25.025 365 13124.46 426.68 56771.62 88888.00 2011-12-31 01:29:26.025 365 13123.81 426.30 56771.01 88888.00 2011-12-31 01:29:27.025 365 13124.07 426.30 56771.38 88888.00 2011-12-31 01:29:28.025 365 13123.68 427.05 56771.25 88888.00 2011-12-31 01:29:29.025 365 13124.59 426.18 56771.38 88888.00 2011-12-31 01:29:30.025 365 13123.81 426.55 56771.38 88888.00 2011-12-31 01:29:31.025 365 13124.07 426.18 56771.62 88888.00 2011-12-31 01:29:32.025 365 13123.94 426.30 56771.38 88888.00 2011-12-31 01:29:33.025 365 13124.33 427.30 56771.13 88888.00 2011-12-31 01:29:34.025 365 13124.33 426.43 56771.38 88888.00 2011-12-31 01:29:35.025 365 13123.94 426.06 56771.38 88888.00 2011-12-31 01:29:36.025 365 13123.68 426.68 56771.25 88888.00 2011-12-31 01:29:37.025 365 13124.20 426.80 56771.74 88888.00 2011-12-31 01:29:38.025 365 13123.81 426.30 56771.62 88888.00 2011-12-31 01:29:39.025 365 13123.81 426.55 56771.62 88888.00 2011-12-31 01:29:40.025 365 13123.68 426.43 56771.62 88888.00 2011-12-31 01:29:41.025 365 13123.81 427.30 56771.13 88888.00 2011-12-31 01:29:42.025 365 13124.46 426.92 56770.77 88888.00 2011-12-31 01:29:43.025 365 13123.16 426.18 56771.01 88888.00 2011-12-31 01:29:44.025 365 13123.68 426.92 56770.77 88888.00 2011-12-31 01:29:45.025 365 13123.29 427.30 56770.64 88888.00 2011-12-31 01:29:46.025 365 13122.51 426.06 56770.52 88888.00 2011-12-31 01:29:47.025 365 13123.68 426.55 56771.13 88888.00 2011-12-31 01:29:48.025 365 13123.81 426.30 56771.13 88888.00 2011-12-31 01:29:49.025 365 13123.94 425.56 56770.52 88888.00 2011-12-31 01:29:50.025 365 13123.55 426.68 56771.50 88888.00 2011-12-31 01:29:51.025 365 13123.16 426.55 56771.13 88888.00 2011-12-31 01:29:52.025 365 13123.03 426.30 56770.40 88888.00 2011-12-31 01:29:53.025 365 13123.03 426.68 56770.89 88888.00 2011-12-31 01:29:54.025 365 13123.55 426.92 56771.01 88888.00 2011-12-31 01:29:55.025 365 13123.03 426.30 56770.89 88888.00 2011-12-31 01:29:56.025 365 13123.29 426.18 56771.25 88888.00 2011-12-31 01:29:57.025 365 13123.29 425.81 56771.01 88888.00 2011-12-31 01:29:58.025 365 13123.55 427.30 56771.01 88888.00 2011-12-31 01:29:59.025 365 13123.16 426.30 56770.64 88888.00 2011-12-31 01:30:00.025 365 13122.77 426.30 56771.13 88888.00 2011-12-31 01:30:01.025 365 13123.16 426.55 56771.62 88888.00 2011-12-31 01:30:02.025 365 13123.03 426.43 56771.01 88888.00 2011-12-31 01:30:03.025 365 13122.90 426.43 56771.13 88888.00 2011-12-31 01:30:04.025 365 13123.16 426.06 56770.77 88888.00 2011-12-31 01:30:05.025 365 13123.16 425.81 56771.01 88888.00 2011-12-31 01:30:06.025 365 13123.42 426.18 56771.62 88888.00 2011-12-31 01:30:07.025 365 13123.29 426.06 56770.77 88888.00 2011-12-31 01:30:08.025 365 13124.33 425.93 56770.77 88888.00 2011-12-31 01:30:09.025 365 13123.16 426.30 56770.77 88888.00 2011-12-31 01:30:10.025 365 13123.81 426.06 56771.01 88888.00 2011-12-31 01:30:11.025 365 13122.77 426.06 56770.89 88888.00 2011-12-31 01:30:12.025 365 13123.03 425.81 56770.89 88888.00 2011-12-31 01:30:13.025 365 13123.16 426.55 56770.77 88888.00 2011-12-31 01:30:14.025 365 13123.81 426.55 56771.01 88888.00 2011-12-31 01:30:15.025 365 13123.42 426.80 56771.01 88888.00 2011-12-31 01:30:16.025 365 13122.90 426.55 56771.13 88888.00 2011-12-31 01:30:17.025 365 13122.90 426.06 56770.77 88888.00 2011-12-31 01:30:18.025 365 13123.68 426.55 56771.25 88888.00 2011-12-31 01:30:19.025 365 13123.55 426.92 56770.77 88888.00 2011-12-31 01:30:20.025 365 13123.03 425.69 56770.52 88888.00 2011-12-31 01:30:21.025 365 13123.94 425.93 56771.01 88888.00 2011-12-31 01:30:22.025 365 13123.42 425.44 56770.52 88888.00 2011-12-31 01:30:23.025 365 13123.16 425.69 56771.25 88888.00 2011-12-31 01:30:24.025 365 13123.29 426.18 56771.25 88888.00 2011-12-31 01:30:25.025 365 13123.68 425.44 56770.89 88888.00 2011-12-31 01:30:26.025 365 13123.42 426.43 56770.52 88888.00 2011-12-31 01:30:27.025 365 13123.29 426.30 56771.62 88888.00 2011-12-31 01:30:28.025 365 13124.07 425.81 56770.77 88888.00 2011-12-31 01:30:29.025 365 13124.07 425.93 56771.38 88888.00 2011-12-31 01:30:30.025 365 13123.68 425.69 56771.01 88888.00 2011-12-31 01:30:31.025 365 13123.68 426.92 56770.77 88888.00 2011-12-31 01:30:32.025 365 13123.81 425.56 56771.25 88888.00 2011-12-31 01:30:33.025 365 13123.68 425.31 56771.01 88888.00 2011-12-31 01:30:34.025 365 13123.68 425.69 56770.89 88888.00 2011-12-31 01:30:35.025 365 13122.90 426.30 56770.28 88888.00 2011-12-31 01:30:36.025 365 13123.68 425.93 56771.50 88888.00 2011-12-31 01:30:37.025 365 13124.20 426.68 56770.89 88888.00 2011-12-31 01:30:38.025 365 13123.68 425.81 56771.50 88888.00 2011-12-31 01:30:39.025 365 13124.20 426.30 56771.25 88888.00 2011-12-31 01:30:40.025 365 13124.07 426.55 56770.89 88888.00 2011-12-31 01:30:41.025 365 13123.42 425.81 56770.64 88888.00 2011-12-31 01:30:42.025 365 13124.20 426.30 56770.77 88888.00 2011-12-31 01:30:43.025 365 13123.42 426.06 56771.01 88888.00 2011-12-31 01:30:44.025 365 13124.33 426.30 56771.38 88888.00 2011-12-31 01:30:45.025 365 13123.55 426.43 56770.77 88888.00 2011-12-31 01:30:46.025 365 13123.42 425.93 56770.52 88888.00 2011-12-31 01:30:47.025 365 13123.42 426.30 56770.89 88888.00 2011-12-31 01:30:48.025 365 13123.94 426.18 56770.40 88888.00 2011-12-31 01:30:49.025 365 13124.07 426.30 56770.77 88888.00 2011-12-31 01:30:50.025 365 13124.20 425.81 56770.77 88888.00 2011-12-31 01:30:51.025 365 13123.68 425.44 56771.13 88888.00 2011-12-31 01:30:52.025 365 13124.33 425.81 56770.52 88888.00 2011-12-31 01:30:53.025 365 13124.20 426.06 56770.77 88888.00 2011-12-31 01:30:54.025 365 13123.55 425.44 56770.64 88888.00 2011-12-31 01:30:55.025 365 13123.81 425.44 56771.13 88888.00 2011-12-31 01:30:56.025 365 13124.33 426.06 56770.40 88888.00 2011-12-31 01:30:57.025 365 13124.20 425.93 56770.77 88888.00 2011-12-31 01:30:58.025 365 13124.33 425.69 56770.89 88888.00 2011-12-31 01:30:59.025 365 13124.46 426.18 56771.25 88888.00 2011-12-31 01:31:00.025 365 13124.07 425.31 56770.64 88888.00 2011-12-31 01:31:01.025 365 13124.46 426.06 56771.01 88888.00 2011-12-31 01:31:02.025 365 13124.59 426.55 56770.40 88888.00 2011-12-31 01:31:03.024 365 13124.33 426.06 56770.77 88888.00 2011-12-31 01:31:04.024 365 13124.07 425.93 56771.01 88888.00 2011-12-31 01:31:05.024 365 13124.46 426.43 56771.25 88888.00 2011-12-31 01:31:06.024 365 13124.85 426.18 56770.64 88888.00 2011-12-31 01:31:07.024 365 13124.59 426.18 56770.28 88888.00 2011-12-31 01:31:08.024 365 13123.94 426.68 56770.77 88888.00 2011-12-31 01:31:09.024 365 13124.33 426.06 56771.01 88888.00 2011-12-31 01:31:10.024 365 13124.46 426.06 56770.64 88888.00 2011-12-31 01:31:11.024 365 13124.98 425.93 56770.52 88888.00 2011-12-31 01:31:12.024 365 13124.33 425.81 56770.89 88888.00 2011-12-31 01:31:13.024 365 13124.98 426.06 56770.89 88888.00 2011-12-31 01:31:14.024 365 13124.98 425.56 56770.89 88888.00 2011-12-31 01:31:15.024 365 13125.11 426.68 56770.89 88888.00 2011-12-31 01:31:16.024 365 13125.11 425.93 56770.40 88888.00 2011-12-31 01:31:17.024 365 13125.11 425.69 56770.40 88888.00 2011-12-31 01:31:18.024 365 13124.72 426.06 56770.89 88888.00 2011-12-31 01:31:19.024 365 13125.24 426.18 56770.52 88888.00 2011-12-31 01:31:20.024 365 13125.24 426.06 56770.28 88888.00 2011-12-31 01:31:21.024 365 13124.59 426.06 56770.77 88888.00 2011-12-31 01:31:22.024 365 13125.24 426.06 56771.38 88888.00 2011-12-31 01:31:23.024 365 13124.72 426.06 56770.64 88888.00 2011-12-31 01:31:24.024 365 13125.11 425.44 56770.28 88888.00 2011-12-31 01:31:25.024 365 13125.11 425.44 56770.28 88888.00 2011-12-31 01:31:26.024 365 13124.59 425.44 56771.25 88888.00 2011-12-31 01:31:27.024 365 13124.72 426.30 56771.01 88888.00 2011-12-31 01:31:28.024 365 13125.11 426.30 56770.40 88888.00 2011-12-31 01:31:29.024 365 13125.11 426.30 56771.01 88888.00 2011-12-31 01:31:30.024 365 13125.37 426.92 56770.52 88888.00 2011-12-31 01:31:31.024 365 13125.62 426.55 56770.89 88888.00 2011-12-31 01:31:32.024 365 13125.37 426.43 56770.40 88888.00 2011-12-31 01:31:33.024 365 13125.37 426.30 56771.25 88888.00 2011-12-31 01:31:34.024 365 13124.46 426.80 56771.13 88888.00 2011-12-31 01:31:35.024 365 13125.62 426.43 56770.77 88888.00 2011-12-31 01:31:36.024 365 13125.24 426.30 56770.52 88888.00 2011-12-31 01:31:37.024 365 13124.85 426.55 56770.77 88888.00 2011-12-31 01:31:38.024 365 13124.98 426.30 56770.15 88888.00 2011-12-31 01:31:39.024 365 13125.24 426.43 56770.40 88888.00 2011-12-31 01:31:40.024 365 13125.75 425.93 56770.52 88888.00 2011-12-31 01:31:41.024 365 13125.11 426.30 56770.52 88888.00 2011-12-31 01:31:42.024 365 13125.50 426.06 56770.40 88888.00 2011-12-31 01:31:43.024 365 13124.59 426.06 56770.40 88888.00 2011-12-31 01:31:44.024 365 13125.50 425.93 56770.15 88888.00 2011-12-31 01:31:45.024 365 13124.72 426.55 56770.28 88888.00 2011-12-31 01:31:46.024 365 13125.24 425.44 56770.77 88888.00 2011-12-31 01:31:47.024 365 13125.50 425.31 56770.89 88888.00 2011-12-31 01:31:48.024 365 13125.62 426.18 56770.89 88888.00 2011-12-31 01:31:49.024 365 13125.37 425.69 56771.01 88888.00 2011-12-31 01:31:50.024 365 13125.62 426.55 56770.77 88888.00 2011-12-31 01:31:51.024 365 13124.85 426.06 56770.64 88888.00 2011-12-31 01:31:52.024 365 13125.75 426.30 56771.25 88888.00 2011-12-31 01:31:53.024 365 13126.01 425.93 56770.64 88888.00 2011-12-31 01:31:54.024 365 13125.75 425.69 56770.77 88888.00 2011-12-31 01:31:55.024 365 13125.75 425.69 56770.77 88888.00 2011-12-31 01:31:56.024 365 13125.11 426.30 56771.01 88888.00 2011-12-31 01:31:57.024 365 13125.88 426.55 56770.89 88888.00 2011-12-31 01:31:58.024 365 13125.50 426.06 56771.01 88888.00 2011-12-31 01:31:59.024 365 13125.88 425.81 56770.52 88888.00 2011-12-31 01:32:00.024 365 13125.62 426.06 56771.25 88888.00 2011-12-31 01:32:01.024 365 13126.01 425.93 56770.03 88888.00 2011-12-31 01:32:02.024 365 13125.88 425.93 56771.13 88888.00 2011-12-31 01:32:03.024 365 13126.66 426.43 56770.15 88888.00 2011-12-31 01:32:04.024 365 13126.14 425.56 56770.64 88888.00 2011-12-31 01:32:05.024 365 13126.40 426.55 56770.28 88888.00 2011-12-31 01:32:06.024 365 13125.37 426.43 56770.64 88888.00 2011-12-31 01:32:07.024 365 13125.88 425.81 56770.40 88888.00 2011-12-31 01:32:08.024 365 13125.62 426.18 56770.40 88888.00 2011-12-31 01:32:09.024 365 13125.75 426.30 56770.52 88888.00 2011-12-31 01:32:10.024 365 13125.62 425.93 56770.52 88888.00 2011-12-31 01:32:11.024 365 13125.50 425.69 56770.15 88888.00 2011-12-31 01:32:12.024 365 13125.88 426.68 56769.79 88888.00 2011-12-31 01:32:13.024 365 13125.88 426.80 56770.64 88888.00 2011-12-31 01:32:14.024 365 13125.88 426.55 56770.40 88888.00 2011-12-31 01:32:15.024 365 13125.50 426.06 56770.77 88888.00 2011-12-31 01:32:16.024 365 13125.88 426.55 56770.28 88888.00 2011-12-31 01:32:17.024 365 13125.50 426.92 56771.25 88888.00 2011-12-31 01:32:18.024 365 13126.40 427.05 56770.52 88888.00 2011-12-31 01:32:19.024 365 13125.62 425.93 56770.28 88888.00 2011-12-31 01:32:20.024 365 13126.27 425.81 56770.40 88888.00 2011-12-31 01:32:21.024 365 13126.27 426.18 56770.52 88888.00 2011-12-31 01:32:22.024 365 13125.62 426.55 56770.64 88888.00 2011-12-31 01:32:23.024 365 13125.88 425.93 56770.52 88888.00 2011-12-31 01:32:24.024 365 13125.75 426.55 56770.40 88888.00 2011-12-31 01:32:25.024 365 13125.88 425.81 56770.52 88888.00 2011-12-31 01:32:26.024 365 13126.14 426.18 56770.40 88888.00 2011-12-31 01:32:27.024 365 13126.53 425.44 56770.52 88888.00 2011-12-31 01:32:28.024 365 13125.62 425.81 56770.77 88888.00 2011-12-31 01:32:29.024 365 13126.01 425.93 56770.40 88888.00 2011-12-31 01:32:30.024 365 13124.72 426.30 56770.52 88888.00 2011-12-31 01:32:31.024 365 13126.66 426.06 56770.52 88888.00 2011-12-31 01:32:32.024 365 13125.62 426.30 56770.64 88888.00 2011-12-31 01:32:33.024 365 13126.27 426.30 56770.64 88888.00 2011-12-31 01:32:34.024 365 13125.11 425.93 56770.28 88888.00 2011-12-31 01:32:35.024 365 13126.27 426.55 56770.64 88888.00 2011-12-31 01:32:36.024 365 13125.24 425.93 56770.89 88888.00 2011-12-31 01:32:37.024 365 13126.01 426.68 56770.28 88888.00 2011-12-31 01:32:38.024 365 13126.14 426.18 56771.01 88888.00 2011-12-31 01:32:39.024 365 13125.62 426.55 56770.77 88888.00 2011-12-31 01:32:40.024 365 13126.01 426.30 56770.15 88888.00 2011-12-31 01:32:41.024 365 13125.62 425.69 56770.40 88888.00 2011-12-31 01:32:42.024 365 13126.27 426.06 56770.15 88888.00 2011-12-31 01:32:43.024 365 13125.24 425.19 56769.91 88888.00 2011-12-31 01:32:44.024 365 13124.85 425.81 56770.03 88888.00 2011-12-31 01:32:45.024 365 13126.01 425.69 56770.52 88888.00 2011-12-31 01:32:46.024 365 13125.75 426.30 56769.54 88888.00 2011-12-31 01:32:47.024 365 13125.88 425.81 56770.64 88888.00 2011-12-31 01:32:48.024 365 13125.50 425.93 56770.40 88888.00 2011-12-31 01:32:49.024 365 13125.50 425.93 56770.40 88888.00 2011-12-31 01:32:50.024 365 13124.98 426.92 56770.28 88888.00 2011-12-31 01:32:51.024 365 13125.24 426.30 56770.77 88888.00 2011-12-31 01:32:52.024 365 13126.27 426.68 56770.28 88888.00 2011-12-31 01:32:53.024 365 13124.98 426.43 56770.89 88888.00 2011-12-31 01:32:54.024 365 13124.72 426.30 56770.77 88888.00 2011-12-31 01:32:55.024 365 13124.46 425.93 56770.40 88888.00 2011-12-31 01:32:56.024 365 13125.24 426.30 56769.91 88888.00 2011-12-31 01:32:57.024 365 13124.98 425.69 56770.52 88888.00 2011-12-31 01:32:58.024 365 13126.27 426.06 56770.03 88888.00 2011-12-31 01:32:59.024 365 13124.98 426.43 56770.64 88888.00 2011-12-31 01:33:00.024 365 13125.62 426.30 56770.03 88888.00 2011-12-31 01:33:01.024 365 13125.37 425.93 56770.28 88888.00 2011-12-31 01:33:02.024 365 13125.88 426.18 56769.91 88888.00 2011-12-31 01:33:03.024 365 13125.37 425.93 56770.40 88888.00 2011-12-31 01:33:04.024 365 13125.50 426.68 56770.52 88888.00 2011-12-31 01:33:05.024 365 13125.24 426.06 56770.64 88888.00 2011-12-31 01:33:06.024 365 13126.14 426.30 56770.64 88888.00 2011-12-31 01:33:07.024 365 13125.62 426.80 56770.15 88888.00 2011-12-31 01:33:08.024 365 13126.01 425.56 56769.79 88888.00 2011-12-31 01:33:09.024 365 13125.75 425.93 56770.64 88888.00 2011-12-31 01:33:10.024 365 13125.24 425.44 56770.15 88888.00 2011-12-31 01:33:11.024 365 13124.72 426.06 56770.15 88888.00 2011-12-31 01:33:12.024 365 13124.46 425.56 56770.64 88888.00 2011-12-31 01:33:13.024 365 13125.50 425.56 56770.64 88888.00 2011-12-31 01:33:14.024 365 13125.62 425.93 56770.28 88888.00 2011-12-31 01:33:15.024 365 13125.37 425.81 56770.52 88888.00 2011-12-31 01:33:16.024 365 13125.50 425.44 56769.42 88888.00 2011-12-31 01:33:17.024 365 13125.24 425.31 56770.15 88888.00 2011-12-31 01:33:18.024 365 13125.24 425.69 56770.89 88888.00 2011-12-31 01:33:19.024 365 13125.11 425.56 56770.52 88888.00 2011-12-31 01:33:20.024 365 13125.11 425.19 56769.79 88888.00 2011-12-31 01:33:21.024 365 13125.50 425.44 56770.77 88888.00 2011-12-31 01:33:22.024 365 13125.75 425.81 56769.91 88888.00 2011-12-31 01:33:23.024 365 13125.62 425.31 56770.15 88888.00 2011-12-31 01:33:24.024 365 13125.75 425.56 56769.91 88888.00 2011-12-31 01:33:25.024 365 13125.62 425.07 56770.15 88888.00 2011-12-31 01:33:26.024 365 13125.11 425.81 56770.52 88888.00 2011-12-31 01:33:27.024 365 13125.37 425.81 56770.40 88888.00 2011-12-31 01:33:28.024 365 13125.62 426.06 56770.40 88888.00 2011-12-31 01:33:29.024 365 13125.24 425.44 56770.52 88888.00 2011-12-31 01:33:30.024 365 13124.85 426.06 56769.79 88888.00 2011-12-31 01:33:31.024 365 13125.50 425.81 56770.15 88888.00 2011-12-31 01:33:32.024 365 13125.62 424.94 56770.64 88888.00 2011-12-31 01:33:33.024 365 13125.11 425.93 56770.52 88888.00 2011-12-31 01:33:34.024 365 13126.01 425.81 56770.15 88888.00 2011-12-31 01:33:35.024 365 13125.37 425.69 56770.03 88888.00 2011-12-31 01:33:36.024 365 13125.75 425.44 56769.66 88888.00 2011-12-31 01:33:37.024 365 13125.75 425.44 56769.66 88888.00 2011-12-31 01:33:38.024 365 13125.37 425.31 56770.15 88888.00 2011-12-31 01:33:39.024 365 13125.62 425.44 56771.01 88888.00 2011-12-31 01:33:40.024 365 13125.62 425.44 56769.91 88888.00 2011-12-31 01:33:41.024 365 13125.11 424.94 56770.28 88888.00 2011-12-31 01:33:42.024 365 13125.37 425.81 56769.91 88888.00 2011-12-31 01:33:43.024 365 13125.50 425.19 56770.52 88888.00 2011-12-31 01:33:44.024 365 13125.88 425.93 56770.64 88888.00 2011-12-31 01:33:45.024 365 13125.11 425.56 56770.03 88888.00 2011-12-31 01:33:46.024 365 13125.11 426.06 56769.79 88888.00 2011-12-31 01:33:47.024 365 13124.85 425.93 56769.91 88888.00 2011-12-31 01:33:48.024 365 13125.11 426.06 56769.66 88888.00 2011-12-31 01:33:49.024 365 13125.24 425.69 56770.03 88888.00 2011-12-31 01:33:50.024 365 13125.24 425.56 56769.79 88888.00 2011-12-31 01:33:51.024 365 13125.75 426.18 56770.77 88888.00 2011-12-31 01:33:52.024 365 13125.11 425.81 56769.91 88888.00 2011-12-31 01:33:53.024 365 13125.50 425.69 56769.66 88888.00 2011-12-31 01:33:54.024 365 13125.50 426.30 56770.15 88888.00 2011-12-31 01:33:55.024 365 13125.88 426.06 56770.15 88888.00 2011-12-31 01:33:56.024 365 13125.88 426.18 56770.28 88888.00 2011-12-31 01:33:57.024 365 13125.88 426.18 56770.28 88888.00 2011-12-31 01:33:58.024 365 13125.50 425.93 56770.15 88888.00 2011-12-31 01:33:59.024 365 13125.75 426.06 56770.52 88888.00 2011-12-31 01:34:00.024 365 13125.37 426.18 56770.28 88888.00 2011-12-31 01:34:01.024 365 13125.24 426.30 56770.40 88888.00 2011-12-31 01:34:02.024 365 13125.62 426.68 56770.64 88888.00 2011-12-31 01:34:03.024 365 13125.62 426.06 56769.79 88888.00 2011-12-31 01:34:04.024 365 13125.75 426.18 56770.40 88888.00 2011-12-31 01:34:05.024 365 13125.24 426.43 56770.15 88888.00 2011-12-31 01:34:06.024 365 13125.24 426.68 56769.91 88888.00 2011-12-31 01:34:07.024 365 13125.62 426.55 56769.91 88888.00 2011-12-31 01:34:08.024 365 13125.37 426.30 56769.66 88888.00 2011-12-31 01:34:09.024 365 13125.24 426.18 56770.15 88888.00 2011-12-31 01:34:10.024 365 13125.24 426.68 56769.18 88888.00 2011-12-31 01:34:11.024 365 13125.62 426.43 56769.79 88888.00 2011-12-31 01:34:12.024 365 13125.24 426.55 56769.79 88888.00 2011-12-31 01:34:13.024 365 13124.98 427.17 56770.28 88888.00 2011-12-31 01:34:14.024 365 13125.50 426.80 56770.40 88888.00 2011-12-31 01:34:15.024 365 13126.01 426.55 56770.28 88888.00 2011-12-31 01:34:16.024 365 13125.50 426.30 56770.15 88888.00 2011-12-31 01:34:17.024 365 13125.75 426.68 56769.79 88888.00 2011-12-31 01:34:18.024 365 13125.50 426.43 56770.40 88888.00 2011-12-31 01:34:19.024 365 13126.01 426.68 56771.13 88888.00 2011-12-31 01:34:20.024 365 13125.37 426.68 56770.03 88888.00 2011-12-31 01:34:21.024 365 13125.11 426.43 56769.66 88888.00 2011-12-31 01:34:22.024 365 13125.37 427.17 56770.40 88888.00 2011-12-31 01:34:23.024 365 13125.75 426.68 56769.91 88888.00 2011-12-31 01:34:24.024 365 13125.24 426.43 56769.91 88888.00 2011-12-31 01:34:25.024 365 13125.50 426.06 56770.15 88888.00 2011-12-31 01:34:26.024 365 13125.62 426.55 56769.91 88888.00 2011-12-31 01:34:27.024 365 13126.01 427.42 56770.03 88888.00 2011-12-31 01:34:28.024 365 13125.75 426.80 56769.91 88888.00 2011-12-31 01:34:29.024 365 13125.11 426.80 56769.91 88888.00 2011-12-31 01:34:30.024 365 13125.24 426.55 56769.91 88888.00 2011-12-31 01:34:31.024 365 13126.27 427.17 56769.79 88888.00 2011-12-31 01:34:32.024 365 13125.75 426.55 56770.28 88888.00 2011-12-31 01:34:33.024 365 13124.98 426.43 56769.91 88888.00 2011-12-31 01:34:34.024 365 13125.62 426.55 56769.66 88888.00 2011-12-31 01:34:35.024 365 13125.75 426.30 56769.91 88888.00 2011-12-31 01:34:36.024 365 13125.75 426.18 56769.54 88888.00 2011-12-31 01:34:37.024 365 13125.62 426.92 56770.28 88888.00 2011-12-31 01:34:38.024 365 13125.88 425.81 56769.54 88888.00 2011-12-31 01:34:39.024 365 13125.62 426.18 56769.42 88888.00 2011-12-31 01:34:40.024 365 13125.88 426.30 56769.66 88888.00 2011-12-31 01:34:41.024 365 13126.27 426.43 56770.15 88888.00 2011-12-31 01:34:42.024 365 13125.11 426.30 56770.15 88888.00 2011-12-31 01:34:43.024 365 13125.62 426.06 56769.91 88888.00 2011-12-31 01:34:44.024 365 13126.14 426.43 56770.03 88888.00 2011-12-31 01:34:45.024 365 13125.50 426.06 56770.15 88888.00 2011-12-31 01:34:46.024 365 13125.75 426.18 56770.15 88888.00 2011-12-31 01:34:47.024 365 13125.75 426.43 56769.91 88888.00 2011-12-31 01:34:48.024 365 13125.75 426.06 56769.91 88888.00 2011-12-31 01:34:49.024 365 13125.24 426.43 56770.15 88888.00 2011-12-31 01:34:50.024 365 13125.24 425.56 56769.54 88888.00 2011-12-31 01:34:51.024 365 13125.24 426.30 56769.91 88888.00 2011-12-31 01:34:52.024 365 13126.14 426.30 56769.79 88888.00 2011-12-31 01:34:53.024 365 13125.62 426.18 56769.18 88888.00 2011-12-31 01:34:54.024 365 13124.98 425.81 56769.30 88888.00 2011-12-31 01:34:55.024 365 13125.50 425.69 56769.79 88888.00 2011-12-31 01:34:56.024 365 13125.37 425.31 56770.15 88888.00 2011-12-31 01:34:57.024 365 13125.37 426.06 56769.05 88888.00 2011-12-31 01:34:58.024 365 13125.50 426.06 56770.28 88888.00 2011-12-31 01:34:59.024 365 13125.37 426.30 56769.79 88888.00 2011-12-31 01:35:00.024 365 13124.85 425.44 56769.42 88888.00 2011-12-31 01:35:01.024 365 13125.11 425.93 56770.03 88888.00 2011-12-31 01:35:02.024 365 13124.59 425.69 56769.79 88888.00 2011-12-31 01:35:03.024 365 13124.72 426.18 56769.79 88888.00 2011-12-31 01:35:04.024 365 13124.59 425.56 56770.03 88888.00 2011-12-31 01:35:05.024 365 13125.50 426.18 56769.42 88888.00 2011-12-31 01:35:06.024 365 13125.24 425.69 56770.40 88888.00 2011-12-31 01:35:07.024 365 13125.37 425.31 56769.42 88888.00 2011-12-31 01:35:08.024 365 13125.11 426.18 56769.54 88888.00 2011-12-31 01:35:09.024 365 13124.72 425.69 56769.42 88888.00 2011-12-31 01:35:10.024 365 13124.98 425.44 56769.91 88888.00 2011-12-31 01:35:11.024 365 13125.11 425.69 56770.15 88888.00 2011-12-31 01:35:12.024 365 13124.33 425.44 56769.05 88888.00 2011-12-31 01:35:13.024 365 13125.24 425.44 56769.42 88888.00 2011-12-31 01:35:14.024 365 13124.85 424.94 56769.79 88888.00 2011-12-31 01:35:15.024 365 13124.72 425.07 56769.91 88888.00 2011-12-31 01:35:16.024 365 13124.85 424.94 56769.42 88888.00 2011-12-31 01:35:17.024 365 13124.85 425.31 56769.66 88888.00 2011-12-31 01:35:18.024 365 13125.37 425.31 56769.05 88888.00 2011-12-31 01:35:19.024 365 13125.50 425.19 56769.30 88888.00 2011-12-31 01:35:20.024 365 13125.11 425.44 56769.54 88888.00 2011-12-31 01:35:21.024 365 13125.37 425.07 56769.30 88888.00 2011-12-31 01:35:22.024 365 13125.24 425.19 56769.42 88888.00 2011-12-31 01:35:23.024 365 13125.62 425.07 56769.18 88888.00 2011-12-31 01:35:24.024 365 13125.24 425.44 56769.66 88888.00 2011-12-31 01:35:25.024 365 13124.33 425.19 56769.66 88888.00 2011-12-31 01:35:26.024 365 13124.98 425.07 56769.42 88888.00 2011-12-31 01:35:27.024 365 13124.72 425.31 56769.42 88888.00 2011-12-31 01:35:28.024 365 13124.85 425.19 56769.54 88888.00 2011-12-31 01:35:29.024 365 13125.75 425.93 56768.20 88888.00 2011-12-31 01:35:30.024 365 13124.98 425.93 56768.93 88888.00 2011-12-31 01:35:31.024 365 13125.24 425.81 56769.18 88888.00 2011-12-31 01:35:32.024 365 13125.50 424.94 56769.66 88888.00 2011-12-31 01:35:33.024 365 13125.88 425.56 56769.54 88888.00 2011-12-31 01:35:34.024 365 13125.11 425.56 56769.18 88888.00 2011-12-31 01:35:35.024 365 13124.59 425.31 56768.81 88888.00 2011-12-31 01:35:36.024 365 13124.72 425.56 56768.81 88888.00 2011-12-31 01:35:37.024 365 13124.98 425.81 56768.93 88888.00 2011-12-31 01:35:38.024 365 13124.85 425.31 56769.66 88888.00 2011-12-31 01:35:39.024 365 13125.75 425.31 56769.42 88888.00 2011-12-31 01:35:40.024 365 13124.98 425.81 56767.71 88888.00 2011-12-31 01:35:41.024 365 13125.37 425.07 56768.69 88888.00 2011-12-31 01:35:42.024 365 13125.37 424.57 56769.18 88888.00 2011-12-31 01:35:43.024 365 13125.24 424.82 56768.69 88888.00 2011-12-31 01:35:44.024 365 13125.24 425.69 56769.05 88888.00 2011-12-31 01:35:45.024 365 13124.98 424.82 56768.81 88888.00 2011-12-31 01:35:46.024 365 13125.37 425.31 56768.56 88888.00 2011-12-31 01:35:47.024 365 13125.11 425.31 56768.81 88888.00 2011-12-31 01:35:48.024 365 13125.11 425.93 56769.05 88888.00 2011-12-31 01:35:49.024 365 13125.50 425.31 56769.05 88888.00 2011-12-31 01:35:50.024 365 13124.98 425.44 56769.66 88888.00 2011-12-31 01:35:51.024 365 13125.24 425.44 56768.93 88888.00 2011-12-31 01:35:52.024 365 13125.62 425.69 56768.81 88888.00 2011-12-31 01:35:53.024 365 13125.75 425.93 56769.18 88888.00 2011-12-31 01:35:54.024 365 13124.98 425.56 56769.30 88888.00 2011-12-31 01:35:55.024 365 13125.24 425.44 56769.54 88888.00 2011-12-31 01:35:56.024 365 13125.24 425.69 56769.54 88888.00 2011-12-31 01:35:57.024 365 13124.72 425.44 56768.93 88888.00 2011-12-31 01:35:58.024 365 13125.11 426.06 56769.30 88888.00 2011-12-31 01:35:59.024 365 13123.94 426.55 56768.93 88888.00 2011-12-31 01:36:00.024 365 13124.72 426.18 56769.42 88888.00 2011-12-31 01:36:01.024 365 13124.98 425.19 56768.56 88888.00 2011-12-31 01:36:02.024 365 13124.20 425.93 56768.81 88888.00 2011-12-31 01:36:03.024 365 13125.62 425.44 56767.95 88888.00 2011-12-31 01:36:04.024 365 13125.24 425.56 56768.93 88888.00 2011-12-31 01:36:05.024 365 13125.50 426.30 56768.69 88888.00 2011-12-31 01:36:06.024 365 13124.46 425.56 56768.69 88888.00 2011-12-31 01:36:07.024 365 13125.75 425.44 56768.93 88888.00 2011-12-31 01:36:08.024 365 13124.72 425.56 56768.93 88888.00 2011-12-31 01:36:09.024 365 13124.46 425.44 56768.93 88888.00 2011-12-31 01:36:10.024 365 13124.20 425.69 56768.81 88888.00 2011-12-31 01:36:11.024 365 13124.46 425.31 56769.05 88888.00 2011-12-31 01:36:12.024 365 13124.85 426.55 56769.18 88888.00 2011-12-31 01:36:13.024 365 13125.24 425.81 56768.69 88888.00 2011-12-31 01:36:14.024 365 13125.62 426.06 56769.05 88888.00 2011-12-31 01:36:15.024 365 13125.11 425.81 56769.30 88888.00 2011-12-31 01:36:16.024 365 13124.59 425.81 56768.56 88888.00 2011-12-31 01:36:17.024 365 13124.59 425.31 56769.18 88888.00 2011-12-31 01:36:18.024 365 13125.37 425.44 56768.44 88888.00 2011-12-31 01:36:19.024 365 13125.50 425.69 56769.05 88888.00 2011-12-31 01:36:20.024 365 13124.85 426.06 56769.30 88888.00 2011-12-31 01:36:21.024 365 13125.24 425.69 56768.93 88888.00 2011-12-31 01:36:22.024 365 13125.62 425.81 56769.30 88888.00 2011-12-31 01:36:23.024 365 13124.98 426.18 56768.44 88888.00 2011-12-31 01:36:24.024 365 13125.24 425.81 56768.93 88888.00 2011-12-31 01:36:25.024 365 13124.33 425.69 56769.18 88888.00 2011-12-31 01:36:26.024 365 13124.72 425.44 56769.54 88888.00 2011-12-31 01:36:27.024 365 13125.50 425.81 56768.32 88888.00 2011-12-31 01:36:28.024 365 13125.62 425.56 56769.05 88888.00 2011-12-31 01:36:29.024 365 13125.24 425.44 56768.56 88888.00 2011-12-31 01:36:30.024 365 13125.24 425.56 56769.18 88888.00 2011-12-31 01:36:31.024 365 13124.72 425.69 56768.69 88888.00 2011-12-31 01:36:32.024 365 13124.98 426.06 56768.81 88888.00 2011-12-31 01:36:33.024 365 13124.85 425.69 56768.56 88888.00 2011-12-31 01:36:34.024 365 13125.37 425.93 56768.20 88888.00 2011-12-31 01:36:35.024 365 13125.75 425.93 56768.69 88888.00 2011-12-31 01:36:36.024 365 13125.37 426.06 56768.56 88888.00 2011-12-31 01:36:37.024 365 13125.62 426.92 56768.93 88888.00 2011-12-31 01:36:38.024 365 13125.11 426.18 56768.93 88888.00 2011-12-31 01:36:39.024 365 13124.98 426.18 56768.81 88888.00 2011-12-31 01:36:40.024 365 13124.98 426.30 56768.93 88888.00 2011-12-31 01:36:41.024 365 13125.50 426.30 56769.05 88888.00 2011-12-31 01:36:42.024 365 13124.59 425.81 56768.56 88888.00 2011-12-31 01:36:43.024 365 13126.01 426.43 56768.69 88888.00 2011-12-31 01:36:44.024 365 13125.24 426.18 56768.93 88888.00 2011-12-31 01:36:45.024 365 13125.62 426.30 56768.20 88888.00 2011-12-31 01:36:46.024 365 13125.50 426.30 56769.30 88888.00 2011-12-31 01:36:47.024 365 13125.75 426.55 56769.18 88888.00 2011-12-31 01:36:48.024 365 13125.62 425.44 56768.69 88888.00 2011-12-31 01:36:49.024 365 13124.98 427.42 56768.44 88888.00 2011-12-31 01:36:50.024 365 13125.75 425.93 56768.56 88888.00 2011-12-31 01:36:51.024 365 13124.85 426.06 56768.56 88888.00 2011-12-31 01:36:52.024 365 13125.50 426.43 56768.44 88888.00 2011-12-31 01:36:53.024 365 13125.50 426.18 56768.93 88888.00 2011-12-31 01:36:54.024 365 13125.88 426.55 56769.05 88888.00 2011-12-31 01:36:55.024 365 13125.50 426.43 56768.32 88888.00 2011-12-31 01:36:56.024 365 13125.62 426.68 56768.81 88888.00 2011-12-31 01:36:57.024 365 13125.50 426.30 56768.56 88888.00 2011-12-31 01:36:58.024 365 13125.62 426.68 56768.56 88888.00 2011-12-31 01:36:59.024 365 13125.88 426.80 56769.18 88888.00 2011-12-31 01:37:00.024 365 13125.11 426.30 56768.56 88888.00 2011-12-31 01:37:01.024 365 13126.01 426.80 56768.07 88888.00 2011-12-31 01:37:02.024 365 13125.37 426.80 56768.44 88888.00 2011-12-31 01:37:03.024 365 13125.37 427.67 56768.69 88888.00 2011-12-31 01:37:04.024 365 13124.98 426.43 56768.56 88888.00 2011-12-31 01:37:05.024 365 13125.24 427.05 56768.81 88888.00 2011-12-31 01:37:06.024 365 13125.62 426.55 56768.44 88888.00 2011-12-31 01:37:07.024 365 13125.11 426.68 56768.93 88888.00 2011-12-31 01:37:08.024 365 13125.75 427.05 56768.20 88888.00 2011-12-31 01:37:09.024 365 13125.75 427.17 56768.81 88888.00 2011-12-31 01:37:10.024 365 13125.62 426.92 56768.69 88888.00 2011-12-31 01:37:11.024 365 13124.98 427.67 56769.05 88888.00 2011-12-31 01:37:12.024 365 13125.62 427.30 56768.93 88888.00 2011-12-31 01:37:13.024 365 13125.37 427.17 56769.05 88888.00 2011-12-31 01:37:14.024 365 13125.50 427.42 56768.56 88888.00 2011-12-31 01:37:15.024 365 13125.62 427.30 56768.81 88888.00 2011-12-31 01:37:16.024 365 13126.27 427.54 56768.56 88888.00 2011-12-31 01:37:17.024 365 13126.14 426.92 56768.81 88888.00 2011-12-31 01:37:18.024 365 13126.01 427.54 56769.18 88888.00 2011-12-31 01:37:19.024 365 13126.40 427.30 56768.44 88888.00 2011-12-31 01:37:20.024 365 13126.27 428.41 56768.93 88888.00 2011-12-31 01:37:21.024 365 13126.40 427.30 56768.44 88888.00 2011-12-31 01:37:22.024 365 13125.62 427.54 56768.69 88888.00 2011-12-31 01:37:23.024 365 13125.50 427.54 56768.69 88888.00 2011-12-31 01:37:24.024 365 13126.27 427.54 56768.81 88888.00 2011-12-31 01:37:25.024 365 13126.79 427.79 56768.93 88888.00 2011-12-31 01:37:26.024 365 13127.31 427.54 56769.05 88888.00 2011-12-31 01:37:27.024 365 13126.66 427.30 56769.18 88888.00 2011-12-31 01:37:28.024 365 13125.88 428.04 56768.20 88888.00 2011-12-31 01:37:29.024 365 13126.14 427.67 56768.69 88888.00 2011-12-31 01:37:30.024 365 13126.40 427.91 56769.18 88888.00 2011-12-31 01:37:31.024 365 13126.27 427.91 56768.93 88888.00 2011-12-31 01:37:32.024 365 13127.05 427.30 56769.79 88888.00 2011-12-31 01:37:33.024 365 13126.66 427.30 56768.81 88888.00 2011-12-31 01:37:34.024 365 13127.05 427.67 56769.05 88888.00 2011-12-31 01:37:35.024 365 13126.40 427.91 56769.05 88888.00 2011-12-31 01:37:36.024 365 13126.53 427.17 56769.18 88888.00 2011-12-31 01:37:37.024 365 13127.05 427.17 56769.30 88888.00 2011-12-31 01:37:38.024 365 13126.27 427.17 56769.66 88888.00 2011-12-31 01:37:39.024 365 13127.31 427.42 56769.30 88888.00 2011-12-31 01:37:40.024 365 13127.31 427.30 56768.81 88888.00 2011-12-31 01:37:41.024 365 13127.05 427.17 56769.05 88888.00 2011-12-31 01:37:42.024 365 13126.79 427.91 56768.81 88888.00 2011-12-31 01:37:43.024 365 13126.53 427.05 56769.30 88888.00 2011-12-31 01:37:44.024 365 13127.31 427.05 56769.30 88888.00 2011-12-31 01:37:45.024 365 13126.66 427.67 56769.54 88888.00 2011-12-31 01:37:46.024 365 13126.40 427.17 56768.44 88888.00 2011-12-31 01:37:47.024 365 13126.79 427.05 56769.66 88888.00 2011-12-31 01:37:48.024 365 13126.92 427.54 56769.42 88888.00 2011-12-31 01:37:49.024 365 13126.40 426.80 56769.18 88888.00 2011-12-31 01:37:50.024 365 13126.92 427.42 56769.54 88888.00 2011-12-31 01:37:51.024 365 13127.05 427.54 56769.66 88888.00 2011-12-31 01:37:52.024 365 13126.66 427.05 56769.42 88888.00 2011-12-31 01:37:53.024 365 13126.79 427.54 56769.30 88888.00 2011-12-31 01:37:54.024 365 13126.40 427.79 56769.30 88888.00 2011-12-31 01:37:55.024 365 13126.40 428.04 56769.05 88888.00 2011-12-31 01:37:56.024 365 13126.53 427.91 56769.66 88888.00 2011-12-31 01:37:57.024 365 13126.40 427.67 56769.18 88888.00 2011-12-31 01:37:58.024 365 13126.79 427.67 56769.79 88888.00 2011-12-31 01:37:59.024 365 13127.05 427.42 56769.05 88888.00 2011-12-31 01:38:00.024 365 13126.27 427.42 56770.03 88888.00 2011-12-31 01:38:01.024 365 13126.27 427.54 56769.66 88888.00 2011-12-31 01:38:02.024 365 13126.01 427.30 56769.30 88888.00 2011-12-31 01:38:03.024 365 13127.05 427.54 56769.79 88888.00 2011-12-31 01:38:04.024 365 13125.88 427.54 56769.42 88888.00 2011-12-31 01:38:05.024 365 13126.27 427.42 56768.69 88888.00 2011-12-31 01:38:06.024 365 13127.05 428.16 56769.42 88888.00 2011-12-31 01:38:07.024 365 13125.62 427.79 56769.79 88888.00 2011-12-31 01:38:08.024 365 13126.66 428.29 56770.15 88888.00 2011-12-31 01:38:09.024 365 13126.01 427.30 56768.93 88888.00 2011-12-31 01:38:10.024 365 13125.75 427.67 56770.15 88888.00 2011-12-31 01:38:11.024 365 13126.27 427.17 56769.79 88888.00 2011-12-31 01:38:12.024 365 13125.75 428.41 56769.66 88888.00 2011-12-31 01:38:13.024 365 13126.92 428.41 56769.05 88888.00 2011-12-31 01:38:14.024 365 13126.79 427.79 56769.42 88888.00 2011-12-31 01:38:15.024 365 13126.40 428.16 56769.54 88888.00 2011-12-31 01:38:16.024 365 13126.53 428.04 56769.54 88888.00 2011-12-31 01:38:17.024 365 13126.27 428.04 56769.54 88888.00 2011-12-31 01:38:18.024 365 13127.05 427.91 56769.91 88888.00 2011-12-31 01:38:19.024 365 13127.05 427.79 56769.18 88888.00 2011-12-31 01:38:20.024 365 13126.79 427.79 56769.54 88888.00 2011-12-31 01:38:21.024 365 13126.92 427.54 56769.30 88888.00 2011-12-31 01:38:22.024 365 13127.31 427.67 56768.93 88888.00 2011-12-31 01:38:23.024 365 13126.92 426.92 56769.30 88888.00 2011-12-31 01:38:24.024 365 13127.57 428.41 56769.54 88888.00 2011-12-31 01:38:25.024 365 13126.92 427.30 56769.54 88888.00 2011-12-31 01:38:26.024 365 13126.92 428.04 56769.18 88888.00 2011-12-31 01:38:27.024 365 13127.18 427.91 56768.81 88888.00 2011-12-31 01:38:28.024 365 13126.79 427.67 56769.18 88888.00 2011-12-31 01:38:29.024 365 13127.18 426.92 56769.18 88888.00 2011-12-31 01:38:30.024 365 13126.40 428.29 56769.42 88888.00 2011-12-31 01:38:31.024 365 13127.18 427.91 56769.42 88888.00 2011-12-31 01:38:32.024 365 13127.05 427.67 56768.93 88888.00 2011-12-31 01:38:33.024 365 13126.79 428.53 56769.54 88888.00 2011-12-31 01:38:34.024 365 13126.40 428.16 56769.54 88888.00 2011-12-31 01:38:35.024 365 13126.53 428.16 56769.54 88888.00 2011-12-31 01:38:36.024 365 13126.66 428.53 56769.18 88888.00 2011-12-31 01:38:37.024 365 13126.27 428.04 56769.30 88888.00 2011-12-31 01:38:38.024 365 13126.40 428.16 56769.91 88888.00 2011-12-31 01:38:39.024 365 13126.66 427.79 56769.05 88888.00 2011-12-31 01:38:40.024 365 13127.31 427.91 56770.03 88888.00 2011-12-31 01:38:41.024 365 13126.79 428.16 56769.66 88888.00 2011-12-31 01:38:42.024 365 13126.53 428.53 56769.91 88888.00 2011-12-31 01:38:43.024 365 13126.14 428.16 56769.79 88888.00 2011-12-31 01:38:44.024 365 13126.53 428.66 56769.91 88888.00 2011-12-31 01:38:45.024 365 13126.66 428.29 56769.42 88888.00 2011-12-31 01:38:46.024 365 13126.79 428.66 56769.91 88888.00 2011-12-31 01:38:47.024 365 13125.88 428.66 56769.91 88888.00 2011-12-31 01:38:48.024 365 13126.40 427.91 56770.28 88888.00 2011-12-31 01:38:49.024 365 13126.66 428.53 56770.15 88888.00 2011-12-31 01:38:50.024 365 13126.40 429.03 56769.79 88888.00 2011-12-31 01:38:51.024 365 13126.79 428.41 56769.91 88888.00 2011-12-31 01:38:52.024 365 13126.40 428.29 56769.79 88888.00 2011-12-31 01:38:53.024 365 13126.92 428.78 56769.91 88888.00 2011-12-31 01:38:54.024 365 13127.31 428.91 56769.66 88888.00 2011-12-31 01:38:55.024 365 13126.40 428.04 56769.54 88888.00 2011-12-31 01:38:56.024 365 13127.05 428.53 56768.93 88888.00 2011-12-31 01:38:57.024 365 13126.40 429.03 56770.03 88888.00 2011-12-31 01:38:58.024 365 13127.31 428.66 56770.15 88888.00 2011-12-31 01:38:59.024 365 13127.31 428.41 56769.30 88888.00 2011-12-31 01:39:00.024 365 13127.18 428.41 56770.03 88888.00 2011-12-31 01:39:01.024 365 13126.53 427.91 56769.79 88888.00 2011-12-31 01:39:02.024 365 13126.27 428.04 56769.79 88888.00 2011-12-31 01:39:03.024 365 13126.79 428.16 56769.79 88888.00 2011-12-31 01:39:04.024 365 13127.05 428.16 56769.42 88888.00 2011-12-31 01:39:05.024 365 13127.31 428.78 56770.15 88888.00 2011-12-31 01:39:06.024 365 13127.05 428.41 56770.28 88888.00 2011-12-31 01:39:07.024 365 13126.79 428.16 56769.54 88888.00 2011-12-31 01:39:08.024 365 13127.18 427.79 56769.05 88888.00 2011-12-31 01:39:09.024 365 13126.53 427.79 56769.91 88888.00 2011-12-31 01:39:10.024 365 13126.92 428.29 56769.54 88888.00 2011-12-31 01:39:11.024 365 13126.27 428.78 56769.18 88888.00 2011-12-31 01:39:12.024 365 13127.05 428.53 56769.66 88888.00 2011-12-31 01:39:13.024 365 13126.79 428.16 56769.66 88888.00 2011-12-31 01:39:14.024 365 13126.27 428.78 56770.40 88888.00 2011-12-31 01:39:15.024 365 13126.92 428.53 56769.66 88888.00 2011-12-31 01:39:16.024 365 13127.18 428.91 56769.05 88888.00 2011-12-31 01:39:17.024 365 13127.70 428.41 56769.30 88888.00 2011-12-31 01:39:18.024 365 13127.05 428.04 56769.91 88888.00 2011-12-31 01:39:19.024 365 13126.79 428.78 56769.66 88888.00 2011-12-31 01:39:20.024 365 13126.66 428.66 56769.18 88888.00 2011-12-31 01:39:21.024 365 13126.66 428.16 56769.66 88888.00 2011-12-31 01:39:22.024 365 13126.79 428.66 56769.54 88888.00 2011-12-31 01:39:23.024 365 13127.18 428.78 56769.54 88888.00 2011-12-31 01:39:24.024 365 13127.05 428.53 56769.30 88888.00 2011-12-31 01:39:25.024 365 13127.05 427.91 56769.66 88888.00 2011-12-31 01:39:26.024 365 13126.92 428.41 56769.91 88888.00 2011-12-31 01:39:27.024 365 13127.18 428.78 56769.66 88888.00 2011-12-31 01:39:28.024 365 13127.18 428.41 56769.54 88888.00 2011-12-31 01:39:29.024 365 13126.66 427.54 56769.54 88888.00 2011-12-31 01:39:30.024 365 13127.05 428.29 56769.66 88888.00 2011-12-31 01:39:31.024 365 13127.44 428.04 56768.93 88888.00 2011-12-31 01:39:32.024 365 13127.44 428.04 56769.79 88888.00 2011-12-31 01:39:33.024 365 13126.66 428.53 56769.30 88888.00 2011-12-31 01:39:34.024 365 13126.66 427.30 56769.66 88888.00 2011-12-31 01:39:35.024 365 13126.92 428.41 56769.42 88888.00 2011-12-31 01:39:36.024 365 13126.92 427.67 56769.18 88888.00 2011-12-31 01:39:37.024 365 13127.18 427.91 56769.91 88888.00 2011-12-31 01:39:38.024 365 13127.57 427.67 56769.30 88888.00 2011-12-31 01:39:39.024 365 13126.66 428.66 56769.05 88888.00 2011-12-31 01:39:40.024 365 13127.05 428.04 56769.79 88888.00 2011-12-31 01:39:41.024 365 13126.92 428.41 56769.66 88888.00 2011-12-31 01:39:42.024 365 13126.40 427.79 56769.66 88888.00 2011-12-31 01:39:43.024 365 13127.05 428.16 56769.05 88888.00 2011-12-31 01:39:44.024 365 13126.66 428.66 56768.93 88888.00 2011-12-31 01:39:45.024 365 13126.66 427.79 56769.18 88888.00 2011-12-31 01:39:46.024 365 13126.66 427.91 56768.69 88888.00 2011-12-31 01:39:47.024 365 13127.31 428.04 56768.81 88888.00 2011-12-31 01:39:48.024 365 13126.40 428.16 56769.91 88888.00 2011-12-31 01:39:49.024 365 13126.40 427.91 56768.81 88888.00 2011-12-31 01:39:50.024 365 13126.40 428.04 56770.28 88888.00 2011-12-31 01:39:51.024 365 13126.01 427.67 56769.54 88888.00 2011-12-31 01:39:52.024 365 13126.40 428.04 56769.30 88888.00 2011-12-31 01:39:53.024 365 13126.14 427.67 56769.91 88888.00 2011-12-31 01:39:54.024 365 13126.40 428.41 56769.30 88888.00 2011-12-31 01:39:55.024 365 13126.40 427.67 56769.05 88888.00 2011-12-31 01:39:56.024 365 13126.79 427.54 56769.54 88888.00 2011-12-31 01:39:57.024 365 13126.27 428.16 56769.42 88888.00 2011-12-31 01:39:58.024 365 13126.27 427.91 56769.30 88888.00 2011-12-31 01:39:59.024 365 13126.01 427.54 56769.42 88888.00 2011-12-31 01:40:00.024 365 13126.92 428.04 56769.30 88888.00 2011-12-31 01:40:01.024 365 13126.79 427.91 56769.42 88888.00 2011-12-31 01:40:02.024 365 13126.66 427.79 56769.54 88888.00 2011-12-31 01:40:03.024 365 13126.14 427.91 56769.91 88888.00 2011-12-31 01:40:04.024 365 13126.14 427.30 56769.91 88888.00 2011-12-31 01:40:05.024 365 13126.92 428.04 56769.66 88888.00 2011-12-31 01:40:06.024 365 13126.53 428.04 56769.30 88888.00 2011-12-31 01:40:07.024 365 13126.92 427.67 56769.30 88888.00 2011-12-31 01:40:08.024 365 13126.40 427.54 56769.18 88888.00 2011-12-31 01:40:09.024 365 13126.66 427.79 56768.93 88888.00 2011-12-31 01:40:10.024 365 13126.92 428.04 56768.93 88888.00 2011-12-31 01:40:11.024 365 13126.53 428.29 56768.69 88888.00 2011-12-31 01:40:12.024 365 13127.18 427.79 56769.18 88888.00 2011-12-31 01:40:13.024 365 13126.53 427.67 56769.30 88888.00 2011-12-31 01:40:14.024 365 13127.05 427.67 56769.66 88888.00 2011-12-31 01:40:15.024 365 13126.53 427.79 56769.05 88888.00 2011-12-31 01:40:16.024 365 13126.27 427.54 56768.93 88888.00 2011-12-31 01:40:17.024 365 13126.27 427.54 56768.93 88888.00 2011-12-31 01:40:18.024 365 13126.79 427.30 56769.18 88888.00 2011-12-31 01:40:19.024 365 13126.40 427.17 56768.81 88888.00 2011-12-31 01:40:20.024 365 13126.14 427.79 56769.05 88888.00 2011-12-31 01:40:21.024 365 13125.62 427.30 56769.54 88888.00 2011-12-31 01:40:22.024 365 13126.27 427.79 56769.30 88888.00 2011-12-31 01:40:23.024 365 13126.27 427.30 56769.66 88888.00 2011-12-31 01:40:24.024 365 13126.27 427.67 56769.05 88888.00 2011-12-31 01:40:25.024 365 13125.37 427.54 56769.30 88888.00 2011-12-31 01:40:26.024 365 13126.01 426.80 56769.18 88888.00 2011-12-31 01:40:27.024 365 13125.88 427.67 56769.54 88888.00 2011-12-31 01:40:28.024 365 13126.40 427.42 56769.18 88888.00 2011-12-31 01:40:29.024 365 13125.62 428.04 56768.81 88888.00 2011-12-31 01:40:30.024 365 13125.75 427.54 56769.79 88888.00 2011-12-31 01:40:31.024 365 13125.88 427.42 56769.66 88888.00 2011-12-31 01:40:32.024 365 13125.88 427.67 56769.54 88888.00 2011-12-31 01:40:33.024 365 13126.40 427.17 56769.18 88888.00 2011-12-31 01:40:34.024 365 13125.75 428.04 56769.42 88888.00 2011-12-31 01:40:35.024 365 13125.24 427.42 56769.05 88888.00 2011-12-31 01:40:36.024 365 13125.88 427.54 56769.18 88888.00 2011-12-31 01:40:37.024 365 13125.75 427.30 56769.30 88888.00 2011-12-31 01:40:38.024 365 13126.53 428.04 56768.81 88888.00 2011-12-31 01:40:39.024 365 13126.27 427.91 56768.93 88888.00 2011-12-31 01:40:40.024 365 13126.01 427.42 56769.42 88888.00 2011-12-31 01:40:41.024 365 13126.92 428.41 56769.18 88888.00 2011-12-31 01:40:42.024 365 13126.53 427.79 56769.05 88888.00 2011-12-31 01:40:43.024 365 13126.14 427.05 56768.93 88888.00 2011-12-31 01:40:44.024 365 13126.40 427.42 56768.69 88888.00 2011-12-31 01:40:45.024 365 13125.37 427.79 56769.30 88888.00 2011-12-31 01:40:46.024 365 13126.40 427.54 56769.05 88888.00 2011-12-31 01:40:47.024 365 13126.27 427.79 56768.44 88888.00 2011-12-31 01:40:48.024 365 13125.62 427.17 56769.05 88888.00 2011-12-31 01:40:49.024 365 13125.75 427.91 56768.69 88888.00 2011-12-31 01:40:50.024 365 13126.27 428.29 56769.18 88888.00 2011-12-31 01:40:51.024 365 13127.05 427.05 56768.93 88888.00 2011-12-31 01:40:52.024 365 13126.53 427.79 56769.05 88888.00 2011-12-31 01:40:53.024 365 13125.88 427.42 56768.93 88888.00 2011-12-31 01:40:54.024 365 13126.40 427.05 56768.93 88888.00 2011-12-31 01:40:55.024 365 13126.27 427.54 56768.69 88888.00 2011-12-31 01:40:56.024 365 13126.92 427.30 56768.69 88888.00 2011-12-31 01:40:57.024 365 13126.66 427.42 56768.93 88888.00 2011-12-31 01:40:58.024 365 13126.01 427.67 56768.81 88888.00 2011-12-31 01:40:59.024 365 13127.05 427.91 56768.93 88888.00 2011-12-31 01:41:00.024 365 13126.66 427.17 56768.32 88888.00 2011-12-31 01:41:01.024 365 13126.92 427.54 56768.93 88888.00 2011-12-31 01:41:02.024 365 13126.40 427.17 56769.05 88888.00 2011-12-31 01:41:03.024 365 13127.05 427.30 56769.05 88888.00 2011-12-31 01:41:04.024 365 13126.27 427.54 56768.44 88888.00 2011-12-31 01:41:05.024 365 13126.79 427.42 56768.93 88888.00 2011-12-31 01:41:06.024 365 13126.66 427.54 56768.93 88888.00 2011-12-31 01:41:07.024 365 13126.79 427.05 56768.81 88888.00 2011-12-31 01:41:08.024 365 13126.92 427.05 56768.32 88888.00 2011-12-31 01:41:09.024 365 13126.14 427.42 56768.56 88888.00 2011-12-31 01:41:10.024 365 13126.66 427.30 56768.93 88888.00 2011-12-31 01:41:11.024 365 13126.66 427.42 56768.93 88888.00 2011-12-31 01:41:12.024 365 13126.53 427.54 56769.18 88888.00 2011-12-31 01:41:13.024 365 13126.01 426.92 56768.32 88888.00 2011-12-31 01:41:14.024 365 13127.05 427.17 56768.69 88888.00 2011-12-31 01:41:15.024 365 13127.44 426.92 56768.56 88888.00 2011-12-31 01:41:16.024 365 13125.88 427.54 56768.56 88888.00 2011-12-31 01:41:17.024 365 13126.66 427.91 56768.32 88888.00 2011-12-31 01:41:18.024 365 13126.92 427.67 56768.20 88888.00 2011-12-31 01:41:19.024 365 13126.66 426.92 56768.56 88888.00 2011-12-31 01:41:20.024 365 13126.66 427.54 56768.69 88888.00 2011-12-31 01:41:21.024 365 13126.92 427.17 56768.20 88888.00 2011-12-31 01:41:22.024 365 13126.79 427.42 56768.20 88888.00 2011-12-31 01:41:23.024 365 13127.18 427.42 56768.07 88888.00 2011-12-31 01:41:24.024 365 13127.05 427.91 56768.07 88888.00 2011-12-31 01:41:25.024 365 13126.66 427.17 56767.71 88888.00 2011-12-31 01:41:26.024 365 13126.27 427.79 56769.05 88888.00 2011-12-31 01:41:27.024 365 13127.44 427.67 56768.56 88888.00 2011-12-31 01:41:28.024 365 13126.79 427.79 56768.32 88888.00 2011-12-31 01:41:29.024 365 13127.05 428.04 56768.32 88888.00 2011-12-31 01:41:30.024 365 13126.79 428.41 56768.44 88888.00 2011-12-31 01:41:31.024 365 13126.14 428.16 56768.32 88888.00 2011-12-31 01:41:32.024 365 13126.40 427.91 56768.20 88888.00 2011-12-31 01:41:33.024 365 13127.44 428.53 56768.07 88888.00 2011-12-31 01:41:34.024 365 13126.40 427.91 56767.83 88888.00 2011-12-31 01:41:35.024 365 13127.18 428.41 56767.59 88888.00 2011-12-31 01:41:36.024 365 13126.92 428.91 56767.34 88888.00 2011-12-31 01:41:37.024 365 13127.05 428.16 56768.69 88888.00 2011-12-31 01:41:38.024 365 13127.31 427.67 56768.56 88888.00 2011-12-31 01:41:39.024 365 13127.05 427.54 56768.69 88888.00 2011-12-31 01:41:40.024 365 13126.79 427.91 56769.18 88888.00 2011-12-31 01:41:41.024 365 13126.92 428.04 56768.44 88888.00 2011-12-31 01:41:42.024 365 13127.70 427.91 56768.07 88888.00 2011-12-31 01:41:43.024 365 13127.57 427.79 56768.93 88888.00 2011-12-31 01:41:44.024 365 13127.44 428.29 56768.69 88888.00 2011-12-31 01:41:45.024 365 13127.44 428.41 56768.32 88888.00 2011-12-31 01:41:46.024 365 13127.31 428.53 56768.44 88888.00 2011-12-31 01:41:47.024 365 13127.18 428.04 56768.07 88888.00 2011-12-31 01:41:48.024 365 13127.31 428.91 56768.81 88888.00 2011-12-31 01:41:49.024 365 13127.57 428.41 56768.44 88888.00 2011-12-31 01:41:50.024 365 13126.79 428.29 56768.56 88888.00 2011-12-31 01:41:51.024 365 13127.31 428.41 56768.56 88888.00 2011-12-31 01:41:52.024 365 13126.92 428.78 56768.07 88888.00 2011-12-31 01:41:53.024 365 13127.18 428.29 56768.20 88888.00 2011-12-31 01:41:54.024 365 13127.31 428.41 56768.32 88888.00 2011-12-31 01:41:55.024 365 13126.79 429.15 56768.56 88888.00 2011-12-31 01:41:56.024 365 13126.66 428.29 56767.95 88888.00 2011-12-31 01:41:57.024 365 13127.31 428.78 56768.44 88888.00 2011-12-31 01:41:58.024 365 13126.92 428.53 56768.69 88888.00 2011-12-31 01:41:59.024 365 13126.40 429.03 56768.20 88888.00 2011-12-31 01:42:00.024 365 13126.66 428.78 56768.07 88888.00 2011-12-31 01:42:01.024 365 13126.53 428.53 56768.32 88888.00 2011-12-31 01:42:02.024 365 13126.92 429.52 56768.32 88888.00 2011-12-31 01:42:03.024 365 13126.92 428.78 56768.44 88888.00 2011-12-31 01:42:04.024 365 13127.18 429.28 56768.93 88888.00 2011-12-31 01:42:05.024 365 13126.53 429.03 56767.95 88888.00 2011-12-31 01:42:06.024 365 13126.79 428.91 56768.44 88888.00 2011-12-31 01:42:07.024 365 13126.79 429.03 56768.44 88888.00 2011-12-31 01:42:08.024 365 13126.40 428.41 56768.32 88888.00 2011-12-31 01:42:09.024 365 13126.66 428.78 56769.42 88888.00 2011-12-31 01:42:10.024 365 13126.53 429.03 56768.69 88888.00 2011-12-31 01:42:11.024 365 13127.18 429.15 56768.69 88888.00 2011-12-31 01:42:12.024 365 13126.66 429.77 56768.81 88888.00 2011-12-31 01:42:13.024 365 13126.66 429.52 56768.93 88888.00 2011-12-31 01:42:14.024 365 13126.53 429.15 56768.69 88888.00 2011-12-31 01:42:15.024 365 13127.44 429.28 56768.56 88888.00 2011-12-31 01:42:16.024 365 13126.66 428.78 56768.81 88888.00 2011-12-31 01:42:17.024 365 13126.53 429.40 56768.20 88888.00 2011-12-31 01:42:18.024 365 13126.66 429.52 56768.69 88888.00 2011-12-31 01:42:19.024 365 13126.79 428.91 56768.69 88888.00 2011-12-31 01:42:20.024 365 13127.31 428.78 56768.69 88888.00 2011-12-31 01:42:21.024 365 13127.05 429.40 56768.81 88888.00 2011-12-31 01:42:22.024 365 13127.18 428.29 56769.05 88888.00 2011-12-31 01:42:23.024 365 13126.79 429.28 56768.20 88888.00 2011-12-31 01:42:24.024 365 13126.92 429.28 56768.44 88888.00 2011-12-31 01:42:25.024 365 13127.05 428.29 56769.18 88888.00 2011-12-31 01:42:26.024 365 13127.05 429.15 56768.81 88888.00 2011-12-31 01:42:27.024 365 13126.14 429.15 56768.44 88888.00 2011-12-31 01:42:28.024 365 13127.44 428.66 56769.05 88888.00 2011-12-31 01:42:29.024 365 13126.66 428.66 56768.32 88888.00 2011-12-31 01:42:30.024 365 13126.66 429.03 56768.56 88888.00 2011-12-31 01:42:31.024 365 13127.18 429.28 56768.69 88888.00 2011-12-31 01:42:32.024 365 13127.18 428.66 56768.93 88888.00 2011-12-31 01:42:33.024 365 13126.53 429.15 56768.32 88888.00 2011-12-31 01:42:34.024 365 13127.18 428.78 56769.05 88888.00 2011-12-31 01:42:35.024 365 13127.31 429.28 56768.44 88888.00 2011-12-31 01:42:36.024 365 13127.57 429.65 56768.69 88888.00 2011-12-31 01:42:37.024 365 13127.57 429.28 56768.69 88888.00 2011-12-31 01:42:38.024 365 13127.31 429.65 56769.05 88888.00 2011-12-31 01:42:39.024 365 13127.57 429.15 56769.18 88888.00 2011-12-31 01:42:40.024 365 13127.83 428.66 56767.95 88888.00 2011-12-31 01:42:41.024 365 13127.70 428.78 56769.54 88888.00 2011-12-31 01:42:42.024 365 13127.05 429.15 56768.44 88888.00 2011-12-31 01:42:43.024 365 13127.57 429.03 56768.69 88888.00 2011-12-31 01:42:44.024 365 13127.57 428.78 56769.18 88888.00 2011-12-31 01:42:45.024 365 13127.83 429.28 56768.81 88888.00 2011-12-31 01:42:46.024 365 13128.09 429.52 56769.18 88888.00 2011-12-31 01:42:47.024 365 13127.57 429.65 56768.69 88888.00 2011-12-31 01:42:48.024 365 13128.22 428.91 56768.32 88888.00 2011-12-31 01:42:49.024 365 13128.35 429.28 56768.81 88888.00 2011-12-31 01:42:50.024 365 13128.09 429.40 56768.93 88888.00 2011-12-31 01:42:51.024 365 13127.44 429.28 56769.05 88888.00 2011-12-31 01:42:52.024 365 13128.09 429.40 56769.42 88888.00 2011-12-31 01:42:53.024 365 13127.83 428.53 56769.05 88888.00 2011-12-31 01:42:54.024 365 13127.96 429.28 56768.93 88888.00 2011-12-31 01:42:55.024 365 13127.96 429.52 56769.05 88888.00 2011-12-31 01:42:56.024 365 13127.57 429.52 56769.05 88888.00 2011-12-31 01:42:57.024 365 13127.96 428.66 56769.05 88888.00 2011-12-31 01:42:58.024 365 13127.96 429.40 56769.05 88888.00 2011-12-31 01:42:59.024 365 13128.61 428.66 56769.30 88888.00 2011-12-31 01:43:00.024 365 13128.74 429.28 56768.69 88888.00 2011-12-31 01:43:01.024 365 13128.09 428.91 56769.30 88888.00 2011-12-31 01:43:02.024 365 13128.48 429.28 56768.81 88888.00 2011-12-31 01:43:03.024 365 13128.09 429.28 56769.05 88888.00 2011-12-31 01:43:04.024 365 13128.22 429.77 56769.42 88888.00 2011-12-31 01:43:05.024 365 13127.83 429.28 56769.66 88888.00 2011-12-31 01:43:06.024 365 13127.83 429.52 56768.81 88888.00 2011-12-31 01:43:07.024 365 13128.48 429.90 56769.30 88888.00 2011-12-31 01:43:08.024 365 13127.57 429.90 56769.30 88888.00 2011-12-31 01:43:09.024 365 13128.09 428.78 56769.54 88888.00 2011-12-31 01:43:10.024 365 13127.57 429.15 56770.28 88888.00 2011-12-31 01:43:11.024 365 13127.70 429.15 56769.05 88888.00 2011-12-31 01:43:12.024 365 13127.18 428.91 56769.05 88888.00 2011-12-31 01:43:13.024 365 13127.96 429.15 56768.81 88888.00 2011-12-31 01:43:14.024 365 13128.35 429.65 56768.20 88888.00 2011-12-31 01:43:15.024 365 13127.70 429.15 56769.18 88888.00 2011-12-31 01:43:16.024 365 13127.31 429.03 56768.93 88888.00 2011-12-31 01:43:17.024 365 13127.70 429.52 56769.42 88888.00 2011-12-31 01:43:18.024 365 13127.96 429.52 56768.81 88888.00 2011-12-31 01:43:19.024 365 13127.57 429.15 56768.81 88888.00 2011-12-31 01:43:20.024 365 13127.31 429.40 56769.05 88888.00 2011-12-31 01:43:21.024 365 13127.44 429.40 56769.05 88888.00 2011-12-31 01:43:22.024 365 13127.18 429.28 56769.54 88888.00 2011-12-31 01:43:23.024 365 13126.66 429.28 56769.30 88888.00 2011-12-31 01:43:24.024 365 13127.31 429.15 56769.54 88888.00 2011-12-31 01:43:25.024 365 13127.05 429.03 56769.18 88888.00 2011-12-31 01:43:26.024 365 13126.53 429.40 56769.66 88888.00 2011-12-31 01:43:27.024 365 13126.79 429.28 56769.66 88888.00 2011-12-31 01:43:28.024 365 13126.92 429.03 56768.93 88888.00 2011-12-31 01:43:29.024 365 13127.31 429.03 56769.30 88888.00 2011-12-31 01:43:30.024 365 13127.70 428.91 56769.30 88888.00 2011-12-31 01:43:31.024 365 13127.18 429.03 56769.05 88888.00 2011-12-31 01:43:32.024 365 13126.92 429.28 56769.54 88888.00 2011-12-31 01:43:33.024 365 13127.31 428.91 56769.18 88888.00 2011-12-31 01:43:34.024 365 13127.18 428.66 56768.44 88888.00 2011-12-31 01:43:35.024 365 13126.92 428.66 56768.93 88888.00 2011-12-31 01:43:36.024 365 13127.57 428.53 56768.69 88888.00 2011-12-31 01:43:37.024 365 13127.96 429.40 56769.18 88888.00 2011-12-31 01:43:38.024 365 13127.44 428.53 56768.81 88888.00 2011-12-31 01:43:39.024 365 13127.44 428.53 56768.93 88888.00 2011-12-31 01:43:40.024 365 13127.31 429.28 56768.93 88888.00 2011-12-31 01:43:41.024 365 13127.18 429.15 56769.42 88888.00 2011-12-31 01:43:42.024 365 13127.44 428.29 56769.66 88888.00 2011-12-31 01:43:43.024 365 13127.57 428.78 56769.30 88888.00 2011-12-31 01:43:44.024 365 13127.18 428.66 56769.91 88888.00 2011-12-31 01:43:45.024 365 13127.31 429.15 56769.05 88888.00 2011-12-31 01:43:46.024 365 13127.44 428.29 56769.42 88888.00 2011-12-31 01:43:47.024 365 13127.18 428.78 56769.54 88888.00 2011-12-31 01:43:48.024 365 13126.92 428.91 56770.03 88888.00 2011-12-31 01:43:49.024 365 13127.57 428.66 56769.05 88888.00 2011-12-31 01:43:50.024 365 13126.27 429.03 56768.81 88888.00 2011-12-31 01:43:51.024 365 13127.44 428.78 56769.18 88888.00 2011-12-31 01:43:52.024 365 13127.44 429.15 56768.81 88888.00 2011-12-31 01:43:53.024 365 13127.57 429.03 56769.42 88888.00 2011-12-31 01:43:54.024 365 13126.53 429.15 56769.05 88888.00 2011-12-31 01:43:55.024 365 13126.79 429.03 56769.18 88888.00 2011-12-31 01:43:56.024 365 13127.70 429.28 56769.05 88888.00 2011-12-31 01:43:57.024 365 13127.44 429.52 56769.30 88888.00 2011-12-31 01:43:58.024 365 13127.70 429.03 56769.05 88888.00 2011-12-31 01:43:59.024 365 13127.31 429.15 56769.54 88888.00 2011-12-31 01:44:00.024 365 13127.70 429.52 56768.81 88888.00 2011-12-31 01:44:01.024 365 13127.05 429.40 56769.30 88888.00 2011-12-31 01:44:02.024 365 13127.18 428.78 56769.42 88888.00 2011-12-31 01:44:03.024 365 13127.70 429.03 56769.18 88888.00 2011-12-31 01:44:04.024 365 13126.92 429.03 56768.81 88888.00 2011-12-31 01:44:05.023 365 13126.66 428.91 56769.05 88888.00 2011-12-31 01:44:06.023 365 13127.83 429.65 56769.30 88888.00 2011-12-31 01:44:07.023 365 13127.31 430.14 56769.05 88888.00 2011-12-31 01:44:08.023 365 13127.70 429.77 56769.05 88888.00 2011-12-31 01:44:09.023 365 13127.18 429.40 56769.05 88888.00 2011-12-31 01:44:10.023 365 13128.09 430.14 56768.93 88888.00 2011-12-31 01:44:11.023 365 13127.57 428.91 56769.79 88888.00 2011-12-31 01:44:12.023 365 13127.70 429.40 56769.42 88888.00 2011-12-31 01:44:13.023 365 13127.57 429.40 56769.18 88888.00 2011-12-31 01:44:14.023 365 13127.44 430.02 56769.42 88888.00 2011-12-31 01:44:15.023 365 13127.05 429.90 56768.81 88888.00 2011-12-31 01:44:16.023 365 13127.31 429.77 56768.93 88888.00 2011-12-31 01:44:17.023 365 13127.70 429.90 56768.69 88888.00 2011-12-31 01:44:18.023 365 13127.18 429.65 56769.18 88888.00 2011-12-31 01:44:19.023 365 13127.57 429.40 56769.05 88888.00 2011-12-31 01:44:20.023 365 13127.31 429.52 56769.30 88888.00 2011-12-31 01:44:21.023 365 13127.44 429.52 56769.05 88888.00 2011-12-31 01:44:22.023 365 13127.31 429.65 56769.42 88888.00 2011-12-31 01:44:23.023 365 13127.18 429.52 56769.05 88888.00 2011-12-31 01:44:24.023 365 13126.92 429.90 56768.93 88888.00 2011-12-31 01:44:25.023 365 13126.79 429.28 56768.69 88888.00 2011-12-31 01:44:26.023 365 13127.44 429.40 56769.79 88888.00 2011-12-31 01:44:27.023 365 13127.05 429.52 56769.18 88888.00 2011-12-31 01:44:28.023 365 13127.31 429.90 56769.42 88888.00 2011-12-31 01:44:29.023 365 13128.22 429.65 56770.15 88888.00 2011-12-31 01:44:30.023 365 13127.05 429.52 56769.91 88888.00 2011-12-31 01:44:31.023 365 13127.44 429.52 56768.93 88888.00 2011-12-31 01:44:32.023 365 13127.70 429.28 56769.42 88888.00 2011-12-31 01:44:33.023 365 13127.70 429.77 56769.54 88888.00 2011-12-31 01:44:34.023 365 13127.96 428.78 56769.42 88888.00 2011-12-31 01:44:35.023 365 13127.96 429.52 56770.52 88888.00 2011-12-31 01:44:36.023 365 13127.70 429.15 56769.66 88888.00 2011-12-31 01:44:37.023 365 13127.96 429.65 56769.91 88888.00 2011-12-31 01:44:38.023 365 13127.83 429.15 56769.54 88888.00 2011-12-31 01:44:39.023 365 13128.35 428.91 56769.66 88888.00 2011-12-31 01:44:40.023 365 13128.09 429.77 56769.30 88888.00 2011-12-31 01:44:41.023 365 13127.57 429.15 56769.42 88888.00 2011-12-31 01:44:42.023 365 13127.57 429.90 56769.05 88888.00 2011-12-31 01:44:43.023 365 13127.31 430.02 56769.18 88888.00 2011-12-31 01:44:44.023 365 13127.57 429.15 56769.18 88888.00 2011-12-31 01:44:45.023 365 13127.57 429.40 56768.69 88888.00 2011-12-31 01:44:46.023 365 13127.05 429.28 56769.30 88888.00 2011-12-31 01:44:47.023 365 13127.31 429.15 56767.95 88888.00 2011-12-31 01:44:48.023 365 13127.83 429.40 56769.05 88888.00 2011-12-31 01:44:49.023 365 13127.83 429.15 56769.18 88888.00 2011-12-31 01:44:50.023 365 13127.83 429.90 56770.15 88888.00 2011-12-31 01:44:51.023 365 13128.22 429.28 56769.30 88888.00 2011-12-31 01:44:52.023 365 13127.83 429.52 56769.79 88888.00 2011-12-31 01:44:53.023 365 13127.83 430.14 56769.54 88888.00 2011-12-31 01:44:54.023 365 13127.96 429.65 56769.18 88888.00 2011-12-31 01:44:55.023 365 13127.05 429.65 56769.91 88888.00 2011-12-31 01:44:56.023 365 13128.35 429.40 56769.05 88888.00 2011-12-31 01:44:57.023 365 13127.96 429.90 56769.30 88888.00 2011-12-31 01:44:58.023 365 13128.48 429.77 56769.18 88888.00 2011-12-31 01:44:59.023 365 13128.61 430.27 56769.30 88888.00 2011-12-31 01:45:00.023 365 13127.96 429.15 56769.54 88888.00 2011-12-31 01:45:01.023 365 13128.48 429.28 56769.18 88888.00 2011-12-31 01:45:02.023 365 13128.22 429.40 56769.66 88888.00 2011-12-31 01:45:03.023 365 13127.83 428.66 56768.56 88888.00 2011-12-31 01:45:04.023 365 13127.70 428.91 56769.54 88888.00 2011-12-31 01:45:05.023 365 13127.83 429.15 56769.42 88888.00 2011-12-31 01:45:06.023 365 13128.09 429.15 56769.18 88888.00 2011-12-31 01:45:07.023 365 13128.35 428.66 56769.18 88888.00 2011-12-31 01:45:08.023 365 13127.96 429.52 56768.93 88888.00 2011-12-31 01:45:09.023 365 13128.22 429.40 56769.18 88888.00 2011-12-31 01:45:10.023 365 13128.61 429.65 56769.18 88888.00 2011-12-31 01:45:11.023 365 13128.09 429.28 56768.93 88888.00 2011-12-31 01:45:12.023 365 13127.83 429.65 56768.93 88888.00 2011-12-31 01:45:13.023 365 13127.70 429.65 56769.42 88888.00 2011-12-31 01:45:14.023 365 13128.61 428.66 56769.05 88888.00 2011-12-31 01:45:15.023 365 13128.09 429.15 56769.18 88888.00 2011-12-31 01:45:16.023 365 13128.61 429.28 56769.05 88888.00 2011-12-31 01:45:17.023 365 13128.35 429.65 56769.54 88888.00 2011-12-31 01:45:18.023 365 13128.22 429.03 56769.66 88888.00 2011-12-31 01:45:19.023 365 13128.48 429.65 56769.30 88888.00 2011-12-31 01:45:20.023 365 13128.35 430.14 56769.18 88888.00 2011-12-31 01:45:21.023 365 13127.83 430.27 56769.42 88888.00 2011-12-31 01:45:22.023 365 13128.48 429.77 56769.79 88888.00 2011-12-31 01:45:23.023 365 13128.35 429.77 56769.42 88888.00 2011-12-31 01:45:24.023 365 13128.48 429.77 56768.69 88888.00 2011-12-31 01:45:25.023 365 13129.00 429.40 56769.42 88888.00 2011-12-31 01:45:26.023 365 13128.61 429.77 56769.42 88888.00 2011-12-31 01:45:27.023 365 13128.48 429.65 56769.42 88888.00 2011-12-31 01:45:28.023 365 13128.61 429.65 56768.81 88888.00 2011-12-31 01:45:29.023 365 13128.61 430.02 56769.05 88888.00 2011-12-31 01:45:30.023 365 13128.48 429.40 56769.18 88888.00 2011-12-31 01:45:31.023 365 13128.35 429.90 56769.18 88888.00 2011-12-31 01:45:32.023 365 13129.00 429.15 56769.05 88888.00 2011-12-31 01:45:33.023 365 13128.87 429.77 56769.54 88888.00 2011-12-31 01:45:34.023 365 13128.09 428.91 56769.79 88888.00 2011-12-31 01:45:35.023 365 13127.96 429.15 56769.18 88888.00 2011-12-31 01:45:36.023 365 13128.87 429.90 56768.93 88888.00 2011-12-31 01:45:37.023 365 13128.22 429.40 56768.93 88888.00 2011-12-31 01:45:38.023 365 13129.13 429.77 56769.42 88888.00 2011-12-31 01:45:39.023 365 13129.26 429.77 56769.91 88888.00 2011-12-31 01:45:40.023 365 13128.87 429.77 56768.69 88888.00 2011-12-31 01:45:41.023 365 13128.22 430.14 56768.81 88888.00 2011-12-31 01:45:42.023 365 13128.48 429.52 56769.05 88888.00 2011-12-31 01:45:43.023 365 13128.74 429.90 56768.81 88888.00 2011-12-31 01:45:44.023 365 13128.48 429.77 56769.54 88888.00 2011-12-31 01:45:45.023 365 13128.74 430.02 56768.93 88888.00 2011-12-31 01:45:46.023 365 13128.09 429.77 56769.18 88888.00 2011-12-31 01:45:47.023 365 13129.00 430.02 56769.54 88888.00 2011-12-31 01:45:48.023 365 13129.26 429.77 56769.18 88888.00 2011-12-31 01:45:49.023 365 13127.96 429.77 56769.54 88888.00 2011-12-31 01:45:50.023 365 13129.00 430.14 56769.30 88888.00 2011-12-31 01:45:51.023 365 13128.61 430.02 56768.93 88888.00 2011-12-31 01:45:52.023 365 13128.87 429.65 56769.66 88888.00 2011-12-31 01:45:53.023 365 13128.87 429.65 56769.66 88888.00 2011-12-31 01:45:54.023 365 13129.00 429.40 56769.42 88888.00 2011-12-31 01:45:55.023 365 13128.74 429.90 56769.79 88888.00 2011-12-31 01:45:56.023 365 13129.26 429.65 56769.18 88888.00 2011-12-31 01:45:57.023 365 13127.83 429.65 56769.91 88888.00 2011-12-31 01:45:58.023 365 13128.09 429.90 56769.91 88888.00 2011-12-31 01:45:59.023 365 13128.35 429.52 56769.91 88888.00 2011-12-31 01:46:00.023 365 13127.96 429.40 56769.30 88888.00 2011-12-31 01:46:01.023 365 13127.83 430.02 56769.42 88888.00 2011-12-31 01:46:02.023 365 13127.96 430.39 56769.91 88888.00 2011-12-31 01:46:03.023 365 13127.83 429.65 56769.30 88888.00 2011-12-31 01:46:04.023 365 13128.61 429.90 56769.66 88888.00 2011-12-31 01:46:05.023 365 13127.83 429.52 56769.66 88888.00 2011-12-31 01:46:06.023 365 13128.61 429.52 56769.18 88888.00 2011-12-31 01:46:07.023 365 13127.96 430.14 56769.30 88888.00 2011-12-31 01:46:08.023 365 13128.48 430.14 56769.66 88888.00 2011-12-31 01:46:09.023 365 13128.35 429.28 56769.30 88888.00 2011-12-31 01:46:10.023 365 13128.48 429.28 56768.81 88888.00 2011-12-31 01:46:11.023 365 13128.35 429.77 56769.42 88888.00 2011-12-31 01:46:12.023 365 13128.09 429.52 56769.54 88888.00 2011-12-31 01:46:13.023 365 13127.83 430.52 56769.91 88888.00 2011-12-31 01:46:14.023 365 13128.09 429.65 56769.42 88888.00 2011-12-31 01:46:15.023 365 13127.96 429.52 56769.30 88888.00 2011-12-31 01:46:16.023 365 13128.35 429.77 56768.44 88888.00 2011-12-31 01:46:17.023 365 13128.35 429.15 56769.79 88888.00 2011-12-31 01:46:18.023 365 13127.96 428.66 56769.42 88888.00 2011-12-31 01:46:19.023 365 13128.35 429.03 56768.56 88888.00 2011-12-31 01:46:20.023 365 13127.96 429.40 56768.93 88888.00 2011-12-31 01:46:21.023 365 13128.22 429.65 56769.18 88888.00 2011-12-31 01:46:22.023 365 13127.70 428.91 56769.54 88888.00 2011-12-31 01:46:23.023 365 13127.83 429.77 56769.54 88888.00 2011-12-31 01:46:24.023 365 13127.96 429.40 56769.66 88888.00 2011-12-31 01:46:25.023 365 13128.61 429.52 56769.91 88888.00 2011-12-31 01:46:26.023 365 13127.57 429.52 56769.18 88888.00 2011-12-31 01:46:27.023 365 13128.22 429.90 56768.81 88888.00 2011-12-31 01:46:28.023 365 13128.09 429.03 56769.91 88888.00 2011-12-31 01:46:29.023 365 13128.09 429.40 56768.56 88888.00 2011-12-31 01:46:30.023 365 13128.35 429.03 56768.56 88888.00 2011-12-31 01:46:31.023 365 13127.57 429.28 56768.56 88888.00 2011-12-31 01:46:32.023 365 13127.96 429.15 56769.42 88888.00 2011-12-31 01:46:33.023 365 13127.44 429.77 56769.54 88888.00 2011-12-31 01:46:34.023 365 13127.83 429.28 56769.05 88888.00 2011-12-31 01:46:35.023 365 13128.22 429.15 56769.05 88888.00 2011-12-31 01:46:36.023 365 13127.44 428.91 56769.05 88888.00 2011-12-31 01:46:37.023 365 13127.83 428.78 56769.05 88888.00 2011-12-31 01:46:38.023 365 13127.44 428.78 56769.54 88888.00 2011-12-31 01:46:39.023 365 13127.05 429.28 56769.05 88888.00 2011-12-31 01:46:40.023 365 13127.18 428.78 56768.81 88888.00 2011-12-31 01:46:41.023 365 13127.70 428.91 56769.18 88888.00 2011-12-31 01:46:42.023 365 13127.70 429.15 56769.18 88888.00 2011-12-31 01:46:43.023 365 13127.31 429.77 56769.05 88888.00 2011-12-31 01:46:44.023 365 13127.44 428.53 56768.81 88888.00 2011-12-31 01:46:45.023 365 13127.31 428.66 56769.54 88888.00 2011-12-31 01:46:46.023 365 13127.70 429.52 56769.05 88888.00 2011-12-31 01:46:47.023 365 13127.05 428.53 56768.81 88888.00 2011-12-31 01:46:48.023 365 13128.35 428.78 56769.42 88888.00 2011-12-31 01:46:49.023 365 13127.70 429.15 56769.79 88888.00 2011-12-31 01:46:50.023 365 13127.31 428.29 56769.18 88888.00 2011-12-31 01:46:51.023 365 13127.96 429.15 56769.91 88888.00 2011-12-31 01:46:52.023 365 13127.31 428.78 56769.30 88888.00 2011-12-31 01:46:53.023 365 13128.35 428.91 56769.30 88888.00 2011-12-31 01:46:54.023 365 13128.22 428.66 56769.30 88888.00 2011-12-31 01:46:55.023 365 13127.96 428.41 56768.81 88888.00 2011-12-31 01:46:56.023 365 13127.70 428.29 56768.81 88888.00 2011-12-31 01:46:57.023 365 13128.09 428.91 56769.54 88888.00 2011-12-31 01:46:58.023 365 13128.22 428.91 56769.54 88888.00 2011-12-31 01:46:59.023 365 13127.44 428.41 56768.93 88888.00 2011-12-31 01:47:00.023 365 13128.35 429.03 56769.05 88888.00 2011-12-31 01:47:01.023 365 13128.09 429.03 56769.54 88888.00 2011-12-31 01:47:02.023 365 13127.83 429.03 56769.05 88888.00 2011-12-31 01:47:03.023 365 13128.35 428.78 56768.81 88888.00 2011-12-31 01:47:04.023 365 13128.48 428.41 56769.18 88888.00 2011-12-31 01:47:05.023 365 13128.09 428.53 56769.18 88888.00 2011-12-31 01:47:06.023 365 13128.48 429.15 56769.66 88888.00 2011-12-31 01:47:07.023 365 13129.26 428.78 56769.30 88888.00 2011-12-31 01:47:08.023 365 13128.87 429.52 56769.05 88888.00 2011-12-31 01:47:09.023 365 13129.00 429.15 56769.30 88888.00 2011-12-31 01:47:10.023 365 13128.09 428.78 56769.54 88888.00 2011-12-31 01:47:11.023 365 13128.48 428.78 56769.05 88888.00 2011-12-31 01:47:12.023 365 13129.00 428.91 56769.18 88888.00 2011-12-31 01:47:13.023 365 13129.26 428.66 56769.30 88888.00 2011-12-31 01:47:14.023 365 13129.00 429.28 56769.05 88888.00 2011-12-31 01:47:15.023 365 13129.26 429.52 56768.44 88888.00 2011-12-31 01:47:16.023 365 13128.48 429.15 56769.42 88888.00 2011-12-31 01:47:17.023 365 13129.00 429.28 56769.66 88888.00 2011-12-31 01:47:18.023 365 13129.00 429.40 56769.05 88888.00 2011-12-31 01:47:19.023 365 13129.00 428.78 56768.81 88888.00 2011-12-31 01:47:20.023 365 13128.74 429.15 56769.18 88888.00 2011-12-31 01:47:21.023 365 13128.74 429.15 56769.30 88888.00 2011-12-31 01:47:22.023 365 13129.39 429.90 56768.93 88888.00 2011-12-31 01:47:23.023 365 13130.04 429.15 56768.81 88888.00 2011-12-31 01:47:24.023 365 13129.13 429.28 56769.18 88888.00 2011-12-31 01:47:25.023 365 13129.39 429.77 56768.56 88888.00 2011-12-31 01:47:26.023 365 13129.78 430.02 56769.66 88888.00 2011-12-31 01:47:27.023 365 13129.39 429.77 56770.40 88888.00 2011-12-31 01:47:28.023 365 13129.52 429.65 56769.66 88888.00 2011-12-31 01:47:29.023 365 13129.26 429.65 56769.54 88888.00 2011-12-31 01:47:30.023 365 13129.91 429.90 56769.42 88888.00 2011-12-31 01:47:31.023 365 13129.65 430.02 56769.42 88888.00 2011-12-31 01:47:32.023 365 13129.39 430.39 56769.54 88888.00 2011-12-31 01:47:33.023 365 13129.78 430.14 56769.54 88888.00 2011-12-31 01:47:34.023 365 13129.52 429.77 56769.66 88888.00 2011-12-31 01:47:35.023 365 13128.87 429.77 56770.15 88888.00 2011-12-31 01:47:36.023 365 13130.30 430.52 56769.91 88888.00 2011-12-31 01:47:37.023 365 13128.74 429.90 56770.40 88888.00 2011-12-31 01:47:38.023 365 13129.00 429.65 56770.03 88888.00 2011-12-31 01:47:39.023 365 13129.39 430.64 56769.42 88888.00 2011-12-31 01:47:40.023 365 13129.65 430.14 56770.15 88888.00 2011-12-31 01:47:41.023 365 13129.39 429.90 56770.03 88888.00 2011-12-31 01:47:42.023 365 13128.61 430.27 56769.91 88888.00 2011-12-31 01:47:43.023 365 13129.26 430.76 56769.79 88888.00 2011-12-31 01:47:44.023 365 13128.61 430.89 56770.15 88888.00 2011-12-31 01:47:45.023 365 13129.91 430.76 56770.52 88888.00 2011-12-31 01:47:46.023 365 13129.65 430.64 56770.03 88888.00 2011-12-31 01:47:47.023 365 13129.13 430.39 56769.66 88888.00 2011-12-31 01:47:48.023 365 13129.65 430.52 56770.15 88888.00 2011-12-31 01:47:49.023 365 13130.04 430.52 56769.79 88888.00 2011-12-31 01:47:50.023 365 13129.65 431.01 56770.15 88888.00 2011-12-31 01:47:51.023 365 13129.78 430.89 56769.54 88888.00 2011-12-31 01:47:52.023 365 13129.26 431.38 56770.15 88888.00 2011-12-31 01:47:53.023 365 13129.91 430.76 56770.52 88888.00 2011-12-31 01:47:54.023 365 13129.78 430.89 56770.28 88888.00 2011-12-31 01:47:55.023 365 13129.78 430.39 56769.79 88888.00 2011-12-31 01:47:56.023 365 13129.52 431.14 56770.40 88888.00 2011-12-31 01:47:57.023 365 13129.52 430.76 56770.03 88888.00 2011-12-31 01:47:58.023 365 13129.52 430.76 56770.52 88888.00 2011-12-31 01:47:59.023 365 13129.65 430.76 56770.28 88888.00 2011-12-31 01:48:00.023 365 13129.00 430.89 56770.64 88888.00 2011-12-31 01:48:01.023 365 13129.13 430.76 56771.01 88888.00 2011-12-31 01:48:02.023 365 13129.91 431.26 56770.89 88888.00 2011-12-31 01:48:03.023 365 13129.91 430.89 56770.64 88888.00 2011-12-31 01:48:04.023 365 13129.65 431.01 56770.52 88888.00 2011-12-31 01:48:05.023 365 13129.52 430.76 56770.40 88888.00 2011-12-31 01:48:06.023 365 13128.87 430.52 56769.79 88888.00 2011-12-31 01:48:07.023 365 13129.00 431.01 56770.40 88888.00 2011-12-31 01:48:08.023 365 13129.78 430.39 56770.28 88888.00 2011-12-31 01:48:09.023 365 13129.00 430.89 56770.28 88888.00 2011-12-31 01:48:10.023 365 13129.39 431.01 56770.15 88888.00 2011-12-31 01:48:11.023 365 13129.52 431.01 56770.77 88888.00 2011-12-31 01:48:12.023 365 13128.87 430.89 56770.64 88888.00 2011-12-31 01:48:13.023 365 13129.52 430.39 56771.01 88888.00 2011-12-31 01:48:14.023 365 13129.78 430.02 56770.52 88888.00 2011-12-31 01:48:15.023 365 13129.52 430.52 56770.77 88888.00 2011-12-31 01:48:16.023 365 13129.52 430.52 56771.01 88888.00 2011-12-31 01:48:17.023 365 13129.65 430.39 56770.64 88888.00 2011-12-31 01:48:18.023 365 13129.13 430.39 56770.15 88888.00 2011-12-31 01:48:19.023 365 13129.00 430.39 56770.64 88888.00 2011-12-31 01:48:20.023 365 13129.39 430.52 56771.01 88888.00 2011-12-31 01:48:21.023 365 13129.65 429.90 56770.89 88888.00 2011-12-31 01:48:22.023 365 13129.26 430.27 56770.64 88888.00 2011-12-31 01:48:23.023 365 13129.00 430.76 56770.64 88888.00 2011-12-31 01:48:24.023 365 13129.00 430.27 56771.38 88888.00 2011-12-31 01:48:25.023 365 13129.26 430.27 56770.77 88888.00 2011-12-31 01:48:26.023 365 13128.87 430.52 56771.01 88888.00 2011-12-31 01:48:27.023 365 13128.74 430.27 56771.13 88888.00 2011-12-31 01:48:28.023 365 13128.61 430.52 56771.38 88888.00 2011-12-31 01:48:29.023 365 13129.13 430.02 56770.64 88888.00 2011-12-31 01:48:30.023 365 13128.48 430.14 56770.28 88888.00 2011-12-31 01:48:31.023 365 13128.74 430.14 56771.74 88888.00 2011-12-31 01:48:32.023 365 13129.52 430.64 56770.89 88888.00 2011-12-31 01:48:33.023 365 13129.13 430.64 56770.89 88888.00 2011-12-31 01:48:34.023 365 13129.39 430.02 56771.13 88888.00 2011-12-31 01:48:35.023 365 13129.65 430.27 56771.01 88888.00 2011-12-31 01:48:36.023 365 13129.39 430.02 56770.28 88888.00 2011-12-31 01:48:37.023 365 13129.78 430.27 56771.01 88888.00 2011-12-31 01:48:38.023 365 13128.87 430.52 56770.40 88888.00 2011-12-31 01:48:39.023 365 13129.26 430.52 56770.89 88888.00 2011-12-31 01:48:40.023 365 13129.39 429.77 56771.01 88888.00 2011-12-31 01:48:41.023 365 13129.39 429.77 56771.01 88888.00 2011-12-31 01:48:42.023 365 13130.04 430.02 56770.40 88888.00 2011-12-31 01:48:43.023 365 13129.78 430.02 56771.62 88888.00 2011-12-31 01:48:44.023 365 13129.52 429.90 56770.89 88888.00 2011-12-31 01:48:45.023 365 13129.52 430.39 56770.64 88888.00 2011-12-31 01:48:46.023 365 13129.13 431.01 56771.13 88888.00 2011-12-31 01:48:47.023 365 13129.52 430.64 56770.89 88888.00 2011-12-31 01:48:48.023 365 13128.74 429.90 56770.89 88888.00 2011-12-31 01:48:49.023 365 13129.13 430.39 56771.01 88888.00 2011-12-31 01:48:50.023 365 13129.52 430.52 56770.52 88888.00 2011-12-31 01:48:51.023 365 13129.52 430.39 56771.38 88888.00 2011-12-31 01:48:52.023 365 13129.13 430.14 56771.01 88888.00 2011-12-31 01:48:53.023 365 13129.39 430.02 56770.28 88888.00 2011-12-31 01:48:54.023 365 13129.26 430.14 56771.01 88888.00 2011-12-31 01:48:55.023 365 13128.61 430.02 56770.15 88888.00 2011-12-31 01:48:56.023 365 13129.39 430.27 56771.25 88888.00 2011-12-31 01:48:57.023 365 13129.39 429.52 56770.89 88888.00 2011-12-31 01:48:58.023 365 13129.39 429.90 56770.64 88888.00 2011-12-31 01:48:59.023 365 13129.78 429.65 56770.77 88888.00 2011-12-31 01:49:00.023 365 13129.52 430.39 56770.52 88888.00 2011-12-31 01:49:01.023 365 13129.39 430.64 56770.28 88888.00 2011-12-31 01:49:02.023 365 13129.91 430.76 56770.77 88888.00 2011-12-31 01:49:03.023 365 13129.00 430.39 56770.64 88888.00 2011-12-31 01:49:04.023 365 13128.87 430.52 56770.89 88888.00 2011-12-31 01:49:05.023 365 13129.13 430.02 56770.40 88888.00 2011-12-31 01:49:06.023 365 13128.61 430.52 56770.89 88888.00 2011-12-31 01:49:07.023 365 13128.35 430.27 56770.40 88888.00 2011-12-31 01:49:08.023 365 13129.39 430.27 56770.40 88888.00 2011-12-31 01:49:09.023 365 13129.00 430.52 56770.52 88888.00 2011-12-31 01:49:10.023 365 13129.13 430.52 56770.40 88888.00 2011-12-31 01:49:11.023 365 13129.00 430.39 56771.25 88888.00 2011-12-31 01:49:12.023 365 13128.74 430.14 56770.52 88888.00 2011-12-31 01:49:13.023 365 13128.87 429.40 56770.52 88888.00 2011-12-31 01:49:14.023 365 13128.74 430.64 56770.40 88888.00 2011-12-31 01:49:15.023 365 13129.00 429.65 56771.50 88888.00 2011-12-31 01:49:16.023 365 13128.74 429.90 56771.13 88888.00 2011-12-31 01:49:17.023 365 13128.61 430.14 56769.91 88888.00 2011-12-31 01:49:18.023 365 13128.22 430.64 56770.28 88888.00 2011-12-31 01:49:19.023 365 13128.87 429.90 56770.89 88888.00 2011-12-31 01:49:20.023 365 13128.61 429.15 56771.01 88888.00 2011-12-31 01:49:21.023 365 13128.61 429.90 56769.91 88888.00 2011-12-31 01:49:22.023 365 13128.87 429.65 56770.89 88888.00 2011-12-31 01:49:23.023 365 13128.35 430.76 56770.64 88888.00 2011-12-31 01:49:24.023 365 13128.61 431.01 56771.13 88888.00 2011-12-31 01:49:25.023 365 13127.96 430.52 56770.89 88888.00 2011-12-31 01:49:26.023 365 13128.48 429.65 56770.64 88888.00 2011-12-31 01:49:27.023 365 13128.22 430.27 56770.15 88888.00 2011-12-31 01:49:28.023 365 13128.35 429.40 56770.52 88888.00 2011-12-31 01:49:29.023 365 13128.48 429.77 56770.52 88888.00 2011-12-31 01:49:30.023 365 13128.22 429.90 56770.77 88888.00 2011-12-31 01:49:31.023 365 13129.00 429.90 56770.77 88888.00 2011-12-31 01:49:32.023 365 13128.09 429.90 56770.15 88888.00 2011-12-31 01:49:33.023 365 13127.96 430.27 56770.28 88888.00 2011-12-31 01:49:34.023 365 13128.22 429.77 56770.28 88888.00 2011-12-31 01:49:35.023 365 13128.48 429.52 56770.15 88888.00 2011-12-31 01:49:36.023 365 13128.48 429.77 56770.64 88888.00 2011-12-31 01:49:37.023 365 13128.35 430.27 56770.89 88888.00 2011-12-31 01:49:38.023 365 13128.74 429.65 56770.15 88888.00 2011-12-31 01:49:39.023 365 13128.61 429.77 56770.77 88888.00 2011-12-31 01:49:40.023 365 13128.87 429.52 56770.03 88888.00 2011-12-31 01:49:41.023 365 13128.87 429.28 56770.15 88888.00 2011-12-31 01:49:42.023 365 13128.22 429.90 56770.52 88888.00 2011-12-31 01:49:43.023 365 13128.22 429.90 56769.91 88888.00 2011-12-31 01:49:44.023 365 13127.70 429.77 56770.15 88888.00 2011-12-31 01:49:45.023 365 13127.70 429.77 56770.52 88888.00 2011-12-31 01:49:46.023 365 13128.35 429.40 56770.89 88888.00 2011-12-31 01:49:47.023 365 13128.74 429.28 56770.03 88888.00 2011-12-31 01:49:48.023 365 13128.61 429.90 56770.15 88888.00 2011-12-31 01:49:49.023 365 13128.74 429.52 56769.54 88888.00 2011-12-31 01:49:50.023 365 13128.35 429.15 56770.52 88888.00 2011-12-31 01:49:51.023 365 13127.96 429.40 56769.91 88888.00 2011-12-31 01:49:52.023 365 13127.57 429.03 56770.52 88888.00 2011-12-31 01:49:53.023 365 13128.48 429.03 56770.64 88888.00 2011-12-31 01:49:54.023 365 13128.22 429.40 56769.79 88888.00 2011-12-31 01:49:55.023 365 13127.70 428.91 56769.79 88888.00 2011-12-31 01:49:56.023 365 13127.96 429.15 56769.79 88888.00 2011-12-31 01:49:57.023 365 13127.70 429.15 56770.15 88888.00 2011-12-31 01:49:58.023 365 13127.96 429.03 56770.89 88888.00 2011-12-31 01:49:59.023 365 13128.09 429.40 56769.79 88888.00 2011-12-31 01:50:00.023 365 13127.44 429.15 56770.89 88888.00 2011-12-31 01:50:01.023 365 13127.83 429.52 56769.91 88888.00 2011-12-31 01:50:02.023 365 13127.70 428.04 56770.40 88888.00 2011-12-31 01:50:03.023 365 13127.57 428.66 56770.64 88888.00 2011-12-31 01:50:04.023 365 13127.57 429.15 56769.91 88888.00 2011-12-31 01:50:05.023 365 13126.66 429.28 56769.79 88888.00 2011-12-31 01:50:06.023 365 13127.57 428.91 56770.52 88888.00 2011-12-31 01:50:07.023 365 13127.05 428.66 56770.28 88888.00 2011-12-31 01:50:08.023 365 13128.22 428.78 56769.91 88888.00 2011-12-31 01:50:09.023 365 13127.70 428.78 56770.52 88888.00 2011-12-31 01:50:10.023 365 13127.31 429.52 56770.15 88888.00 2011-12-31 01:50:11.023 365 13127.44 428.04 56770.15 88888.00 2011-12-31 01:50:12.023 365 13127.57 429.03 56770.52 88888.00 2011-12-31 01:50:13.023 365 13127.18 428.53 56770.03 88888.00 2011-12-31 01:50:14.023 365 13127.18 428.66 56770.15 88888.00 2011-12-31 01:50:15.023 365 13127.44 429.03 56770.15 88888.00 2011-12-31 01:50:16.023 365 13126.79 428.66 56770.52 88888.00 2011-12-31 01:50:17.023 365 13127.70 429.15 56770.03 88888.00 2011-12-31 01:50:18.023 365 13127.44 428.78 56769.66 88888.00 2011-12-31 01:50:19.023 365 13126.79 429.40 56770.28 88888.00 2011-12-31 01:50:20.023 365 13127.44 428.78 56769.91 88888.00 2011-12-31 01:50:21.023 365 13127.83 428.29 56770.28 88888.00 2011-12-31 01:50:22.023 365 13126.92 428.53 56769.91 88888.00 2011-12-31 01:50:23.023 365 13126.53 428.41 56770.28 88888.00 2011-12-31 01:50:24.023 365 13127.31 428.91 56769.18 88888.00 2011-12-31 01:50:25.023 365 13126.27 429.40 56769.66 88888.00 2011-12-31 01:50:26.023 365 13126.79 428.91 56770.28 88888.00 2011-12-31 01:50:27.023 365 13126.92 428.91 56770.15 88888.00 2011-12-31 01:50:28.023 365 13126.40 428.53 56769.79 88888.00 2011-12-31 01:50:29.023 365 13126.66 429.15 56769.05 88888.00 2011-12-31 01:50:30.023 365 13127.18 428.91 56770.15 88888.00 2011-12-31 01:50:31.023 365 13127.44 428.66 56769.91 88888.00 2011-12-31 01:50:32.023 365 13127.05 428.66 56769.05 88888.00 2011-12-31 01:50:33.023 365 13127.31 428.91 56769.05 88888.00 2011-12-31 01:50:34.023 365 13127.44 429.28 56769.66 88888.00 2011-12-31 01:50:35.023 365 13127.05 429.28 56769.79 88888.00 2011-12-31 01:50:36.023 365 13127.70 428.78 56770.03 88888.00 2011-12-31 01:50:37.023 365 13127.57 428.78 56770.64 88888.00 2011-12-31 01:50:38.023 365 13127.18 428.41 56769.66 88888.00 2011-12-31 01:50:39.023 365 13127.31 428.53 56769.42 88888.00 2011-12-31 01:50:40.023 365 13127.83 428.78 56769.66 88888.00 2011-12-31 01:50:41.023 365 13127.31 428.66 56770.28 88888.00 2011-12-31 01:50:42.023 365 13128.22 428.53 56769.54 88888.00 2011-12-31 01:50:43.023 365 13127.05 428.53 56769.54 88888.00 2011-12-31 01:50:44.023 365 13127.44 428.41 56769.91 88888.00 2011-12-31 01:50:45.023 365 13127.57 429.40 56769.18 88888.00 2011-12-31 01:50:46.023 365 13127.83 428.91 56769.30 88888.00 2011-12-31 01:50:47.023 365 13126.66 428.66 56770.15 88888.00 2011-12-31 01:50:48.023 365 13127.83 428.53 56769.79 88888.00 2011-12-31 01:50:49.023 365 13127.31 428.53 56769.91 88888.00 2011-12-31 01:50:50.023 365 13127.44 428.66 56769.54 88888.00 2011-12-31 01:50:51.023 365 13128.09 428.29 56768.93 88888.00 2011-12-31 01:50:52.023 365 13127.70 428.91 56769.54 88888.00 2011-12-31 01:50:53.023 365 13127.31 428.41 56770.03 88888.00 2011-12-31 01:50:54.023 365 13127.70 429.03 56768.93 88888.00 2011-12-31 01:50:55.023 365 13127.70 429.15 56769.66 88888.00 2011-12-31 01:50:56.023 365 13127.31 429.15 56769.54 88888.00 2011-12-31 01:50:57.023 365 13127.44 428.91 56769.91 88888.00 2011-12-31 01:50:58.023 365 13127.96 429.28 56769.54 88888.00 2011-12-31 01:50:59.023 365 13127.44 428.53 56769.42 88888.00 2011-12-31 01:51:00.023 365 13127.31 429.03 56769.18 88888.00 2011-12-31 01:51:01.023 365 13128.09 429.28 56769.66 88888.00 2011-12-31 01:51:02.023 365 13128.22 429.03 56769.66 88888.00 2011-12-31 01:51:03.023 365 13127.83 428.29 56769.79 88888.00 2011-12-31 01:51:04.023 365 13127.05 428.91 56768.81 88888.00 2011-12-31 01:51:05.023 365 13128.09 428.78 56769.30 88888.00 2011-12-31 01:51:06.023 365 13127.70 428.29 56769.30 88888.00 2011-12-31 01:51:07.023 365 13127.70 428.78 56769.30 88888.00 2011-12-31 01:51:08.023 365 13127.96 428.66 56769.54 88888.00 2011-12-31 01:51:09.023 365 13128.09 429.28 56769.18 88888.00 2011-12-31 01:51:10.023 365 13127.96 428.91 56769.79 88888.00 2011-12-31 01:51:11.023 365 13127.96 428.91 56769.42 88888.00 2011-12-31 01:51:12.023 365 13127.57 429.40 56769.79 88888.00 2011-12-31 01:51:13.023 365 13127.57 428.04 56769.91 88888.00 2011-12-31 01:51:14.023 365 13127.96 428.53 56768.93 88888.00 2011-12-31 01:51:15.023 365 13127.83 429.15 56769.54 88888.00 2011-12-31 01:51:16.023 365 13127.44 428.78 56769.54 88888.00 2011-12-31 01:51:17.023 365 13128.74 428.66 56769.05 88888.00 2011-12-31 01:51:18.023 365 13127.83 428.53 56769.66 88888.00 2011-12-31 01:51:19.023 365 13127.96 428.91 56769.30 88888.00 2011-12-31 01:51:20.023 365 13127.83 428.66 56769.79 88888.00 2011-12-31 01:51:21.023 365 13127.83 429.03 56769.66 88888.00 2011-12-31 01:51:22.023 365 13128.48 428.78 56769.30 88888.00 2011-12-31 01:51:23.023 365 13127.96 428.66 56769.79 88888.00 2011-12-31 01:51:24.023 365 13128.09 428.66 56769.18 88888.00 2011-12-31 01:51:25.023 365 13127.70 428.78 56769.79 88888.00 2011-12-31 01:51:26.023 365 13128.87 429.28 56769.54 88888.00 2011-12-31 01:51:27.023 365 13128.35 429.15 56769.05 88888.00 2011-12-31 01:51:28.023 365 13128.22 428.78 56768.93 88888.00 2011-12-31 01:51:29.023 365 13128.09 428.91 56769.30 88888.00 2011-12-31 01:51:30.023 365 13128.87 429.28 56769.30 88888.00 2011-12-31 01:51:31.023 365 13128.35 428.91 56768.93 88888.00 2011-12-31 01:51:32.023 365 13128.48 429.03 56769.30 88888.00 2011-12-31 01:51:33.023 365 13127.57 428.78 56769.18 88888.00 2011-12-31 01:51:34.023 365 13128.35 429.03 56769.66 88888.00 2011-12-31 01:51:35.023 365 13128.09 429.03 56769.54 88888.00 2011-12-31 01:51:36.023 365 13128.09 428.91 56770.28 88888.00 2011-12-31 01:51:37.023 365 13128.74 428.29 56769.66 88888.00 2011-12-31 01:51:38.023 365 13129.26 428.78 56769.79 88888.00 2011-12-31 01:51:39.023 365 13128.74 428.78 56769.79 88888.00 2011-12-31 01:51:40.023 365 13128.61 429.03 56769.66 88888.00 2011-12-31 01:51:41.023 365 13129.00 429.28 56769.91 88888.00 2011-12-31 01:51:42.023 365 13129.26 428.78 56769.30 88888.00 2011-12-31 01:51:43.023 365 13128.61 429.28 56769.30 88888.00 2011-12-31 01:51:44.023 365 13128.74 429.28 56769.42 88888.00 2011-12-31 01:51:45.023 365 13129.00 429.52 56770.15 88888.00 2011-12-31 01:51:46.023 365 13128.74 429.28 56769.42 88888.00 2011-12-31 01:51:47.023 365 13128.48 429.65 56769.79 88888.00 2011-12-31 01:51:48.023 365 13128.87 429.28 56770.15 88888.00 2011-12-31 01:51:49.023 365 13128.22 429.28 56769.79 88888.00 2011-12-31 01:51:50.023 365 13128.74 429.77 56769.54 88888.00 2011-12-31 01:51:51.023 365 13128.87 429.28 56769.42 88888.00 2011-12-31 01:51:52.023 365 13128.61 429.40 56769.54 88888.00 2011-12-31 01:51:53.023 365 13129.00 429.40 56769.79 88888.00 2011-12-31 01:51:54.023 365 13128.48 429.65 56769.54 88888.00 2011-12-31 01:51:55.023 365 13128.61 429.52 56769.42 88888.00 2011-12-31 01:51:56.023 365 13128.22 429.40 56769.66 88888.00 2011-12-31 01:51:57.023 365 13127.57 429.28 56769.66 88888.00 2011-12-31 01:51:58.023 365 13128.87 429.52 56769.54 88888.00 2011-12-31 01:51:59.023 365 13129.00 429.65 56769.54 88888.00 2011-12-31 01:52:00.023 365 13128.87 429.90 56769.79 88888.00 2011-12-31 01:52:01.023 365 13128.74 428.91 56769.79 88888.00 2011-12-31 01:52:02.023 365 13128.87 429.52 56770.52 88888.00 2011-12-31 01:52:03.023 365 13128.61 429.77 56769.91 88888.00 2011-12-31 01:52:04.023 365 13128.48 429.03 56769.91 88888.00 2011-12-31 01:52:05.023 365 13128.22 429.52 56770.03 88888.00 2011-12-31 01:52:06.023 365 13128.61 429.52 56769.30 88888.00 2011-12-31 01:52:07.023 365 13129.00 429.28 56770.28 88888.00 2011-12-31 01:52:08.023 365 13128.48 429.77 56770.03 88888.00 2011-12-31 01:52:09.023 365 13128.35 429.65 56770.15 88888.00 2011-12-31 01:52:10.023 365 13127.44 429.90 56769.42 88888.00 2011-12-31 01:52:11.023 365 13128.22 429.65 56769.54 88888.00 2011-12-31 01:52:12.023 365 13128.61 429.40 56769.79 88888.00 2011-12-31 01:52:13.023 365 13127.96 429.65 56769.54 88888.00 2011-12-31 01:52:14.023 365 13129.00 430.02 56770.15 88888.00 2011-12-31 01:52:15.023 365 13128.61 429.65 56769.91 88888.00 2011-12-31 01:52:16.023 365 13128.35 430.64 56770.40 88888.00 2011-12-31 01:52:17.023 365 13128.22 429.52 56769.79 88888.00 2011-12-31 01:52:18.023 365 13128.48 429.90 56769.66 88888.00 2011-12-31 01:52:19.023 365 13128.09 429.40 56770.28 88888.00 2011-12-31 01:52:20.023 365 13127.96 429.65 56769.79 88888.00 2011-12-31 01:52:21.023 365 13128.09 429.77 56770.03 88888.00 2011-12-31 01:52:22.023 365 13128.48 429.65 56770.03 88888.00 2011-12-31 01:52:23.023 365 13128.09 430.39 56770.28 88888.00 2011-12-31 01:52:24.023 365 13128.74 430.02 56770.15 88888.00 2011-12-31 01:52:25.023 365 13128.87 430.27 56769.54 88888.00 2011-12-31 01:52:26.023 365 13128.61 429.77 56769.91 88888.00 2011-12-31 01:52:27.023 365 13128.74 429.28 56769.91 88888.00 2011-12-31 01:52:28.023 365 13128.61 429.65 56770.03 88888.00 2011-12-31 01:52:29.023 365 13128.74 429.15 56769.79 88888.00 2011-12-31 01:52:30.023 365 13128.61 429.52 56770.15 88888.00 2011-12-31 01:52:31.023 365 13128.22 429.90 56769.54 88888.00 2011-12-31 01:52:32.023 365 13128.48 429.40 56770.28 88888.00 2011-12-31 01:52:33.023 365 13128.87 429.03 56769.54 88888.00 2011-12-31 01:52:34.023 365 13128.35 429.77 56769.66 88888.00 2011-12-31 01:52:35.023 365 13128.74 429.77 56770.40 88888.00 2011-12-31 01:52:36.023 365 13129.39 428.78 56769.79 88888.00 2011-12-31 01:52:37.023 365 13128.74 429.90 56769.79 88888.00 2011-12-31 01:52:38.023 365 13128.48 429.40 56769.91 88888.00 2011-12-31 01:52:39.023 365 13128.09 430.14 56769.66 88888.00 2011-12-31 01:52:40.023 365 13129.13 429.52 56769.79 88888.00 2011-12-31 01:52:41.023 365 13128.48 429.65 56770.03 88888.00 2011-12-31 01:52:42.023 365 13129.13 429.77 56770.03 88888.00 2011-12-31 01:52:43.023 365 13129.65 429.52 56770.40 88888.00 2011-12-31 01:52:44.023 365 13128.48 429.65 56769.79 88888.00 2011-12-31 01:52:45.023 365 13128.74 429.28 56770.15 88888.00 2011-12-31 01:52:46.023 365 13128.74 430.14 56769.79 88888.00 2011-12-31 01:52:47.023 365 13128.35 430.14 56769.79 88888.00 2011-12-31 01:52:48.023 365 13129.00 429.28 56769.79 88888.00 2011-12-31 01:52:49.023 365 13128.61 429.90 56770.40 88888.00 2011-12-31 01:52:50.023 365 13127.96 429.65 56770.03 88888.00 2011-12-31 01:52:51.023 365 13128.22 429.15 56769.66 88888.00 2011-12-31 01:52:52.023 365 13128.61 429.52 56770.03 88888.00 2011-12-31 01:52:53.023 365 13128.61 429.40 56769.91 88888.00 2011-12-31 01:52:54.023 365 13128.35 429.65 56770.03 88888.00 2011-12-31 01:52:55.023 365 13128.35 429.28 56770.28 88888.00 2011-12-31 01:52:56.023 365 13128.09 429.40 56769.66 88888.00 2011-12-31 01:52:57.023 365 13128.09 429.15 56770.03 88888.00 2011-12-31 01:52:58.023 365 13128.87 430.52 56770.03 88888.00 2011-12-31 01:52:59.023 365 13128.87 429.65 56770.28 88888.00 2011-12-31 01:53:00.023 365 13128.09 430.02 56770.28 88888.00 2011-12-31 01:53:01.023 365 13127.83 429.52 56769.42 88888.00 2011-12-31 01:53:02.023 365 13128.61 429.15 56770.15 88888.00 2011-12-31 01:53:03.023 365 13128.61 429.40 56770.52 88888.00 2011-12-31 01:53:04.023 365 13127.44 429.65 56770.15 88888.00 2011-12-31 01:53:05.023 365 13128.22 429.65 56770.28 88888.00 2011-12-31 01:53:06.023 365 13128.61 429.40 56769.79 88888.00 2011-12-31 01:53:07.023 365 13128.09 429.28 56770.64 88888.00 2011-12-31 01:53:08.023 365 13127.05 429.28 56770.03 88888.00 2011-12-31 01:53:09.023 365 13128.09 429.40 56770.28 88888.00 2011-12-31 01:53:10.023 365 13128.35 429.15 56770.03 88888.00 2011-12-31 01:53:11.023 365 13128.09 429.90 56770.28 88888.00 2011-12-31 01:53:12.023 365 13128.09 429.15 56769.79 88888.00 2011-12-31 01:53:13.023 365 13127.31 429.15 56770.03 88888.00 2011-12-31 01:53:14.023 365 13127.83 429.77 56770.03 88888.00 2011-12-31 01:53:15.023 365 13127.83 429.15 56770.28 88888.00 2011-12-31 01:53:16.023 365 13127.96 429.77 56769.79 88888.00 2011-12-31 01:53:17.023 365 13127.96 428.41 56770.28 88888.00 2011-12-31 01:53:18.023 365 13127.31 428.78 56770.52 88888.00 2011-12-31 01:53:19.023 365 13127.83 429.15 56769.66 88888.00 2011-12-31 01:53:20.023 365 13127.44 428.41 56769.79 88888.00 2011-12-31 01:53:21.023 365 13127.96 429.03 56770.28 88888.00 2011-12-31 01:53:22.023 365 13127.83 429.28 56769.91 88888.00 2011-12-31 01:53:23.023 365 13128.48 429.15 56769.42 88888.00 2011-12-31 01:53:24.023 365 13127.57 428.66 56770.28 88888.00 2011-12-31 01:53:25.023 365 13127.96 429.65 56770.64 88888.00 2011-12-31 01:53:26.023 365 13127.83 429.52 56769.66 88888.00 2011-12-31 01:53:27.023 365 13127.83 429.40 56770.15 88888.00 2011-12-31 01:53:28.023 365 13127.96 428.78 56769.79 88888.00 2011-12-31 01:53:29.023 365 13128.22 428.78 56769.54 88888.00 2011-12-31 01:53:30.023 365 13127.44 428.78 56770.28 88888.00 2011-12-31 01:53:31.023 365 13127.96 429.15 56770.15 88888.00 2011-12-31 01:53:32.023 365 13128.61 428.78 56769.18 88888.00 2011-12-31 01:53:33.023 365 13128.74 428.91 56769.91 88888.00 2011-12-31 01:53:34.023 365 13128.09 429.65 56769.42 88888.00 2011-12-31 01:53:35.023 365 13127.31 430.14 56769.66 88888.00 2011-12-31 01:53:36.023 365 13127.70 428.66 56770.03 88888.00 2011-12-31 01:53:37.023 365 13128.22 429.15 56770.28 88888.00 2011-12-31 01:53:38.023 365 13127.70 428.78 56770.28 88888.00 2011-12-31 01:53:39.023 365 13127.57 429.03 56770.28 88888.00 2011-12-31 01:53:40.023 365 13127.31 429.03 56769.79 88888.00 2011-12-31 01:53:41.023 365 13127.70 429.15 56769.91 88888.00 2011-12-31 01:53:42.023 365 13127.83 428.66 56770.28 88888.00 2011-12-31 01:53:43.023 365 13127.83 429.40 56769.54 88888.00 2011-12-31 01:53:44.023 365 13127.31 429.52 56769.79 88888.00 2011-12-31 01:53:45.023 365 13127.57 429.52 56770.15 88888.00 2011-12-31 01:53:46.023 365 13127.96 429.40 56769.79 88888.00 2011-12-31 01:53:47.023 365 13127.31 429.28 56770.77 88888.00 2011-12-31 01:53:48.023 365 13127.31 429.40 56769.30 88888.00 2011-12-31 01:53:49.023 365 13127.44 429.52 56769.54 88888.00 2011-12-31 01:53:50.023 365 13128.48 428.91 56769.42 88888.00 2011-12-31 01:53:51.023 365 13128.22 429.15 56769.66 88888.00 2011-12-31 01:53:52.023 365 13127.83 429.28 56769.54 88888.00 2011-12-31 01:53:53.023 365 13127.70 429.15 56769.79 88888.00 2011-12-31 01:53:54.023 365 13128.22 429.28 56770.15 88888.00 2011-12-31 01:53:55.023 365 13128.22 428.91 56769.91 88888.00 2011-12-31 01:53:56.023 365 13127.96 428.78 56769.54 88888.00 2011-12-31 01:53:57.023 365 13128.22 428.78 56770.03 88888.00 2011-12-31 01:53:58.023 365 13127.96 428.91 56770.52 88888.00 2011-12-31 01:53:59.023 365 13127.96 429.40 56769.79 88888.00 2011-12-31 01:54:00.023 365 13128.22 429.65 56770.03 88888.00 2011-12-31 01:54:01.023 365 13127.70 429.03 56769.54 88888.00 2011-12-31 01:54:02.023 365 13127.83 429.15 56769.79 88888.00 2011-12-31 01:54:03.023 365 13128.09 429.03 56769.91 88888.00 2011-12-31 01:54:04.023 365 13127.96 428.91 56770.03 88888.00 2011-12-31 01:54:05.023 365 13127.70 429.15 56770.03 88888.00 2011-12-31 01:54:06.023 365 13128.22 428.91 56769.91 88888.00 2011-12-31 01:54:07.023 365 13127.96 428.53 56769.05 88888.00 2011-12-31 01:54:08.023 365 13127.83 428.66 56770.15 88888.00 2011-12-31 01:54:09.023 365 13127.83 429.15 56769.30 88888.00 2011-12-31 01:54:10.023 365 13128.09 428.91 56770.15 88888.00 2011-12-31 01:54:11.023 365 13128.87 428.91 56769.66 88888.00 2011-12-31 01:54:12.023 365 13128.48 429.03 56769.30 88888.00 2011-12-31 01:54:13.023 365 13128.22 429.52 56769.30 88888.00 2011-12-31 01:54:14.023 365 13128.35 429.90 56769.79 88888.00 2011-12-31 01:54:15.023 365 13127.96 429.52 56770.15 88888.00 2011-12-31 01:54:16.023 365 13128.48 429.40 56769.91 88888.00 2011-12-31 01:54:17.023 365 13127.70 429.03 56769.66 88888.00 2011-12-31 01:54:18.023 365 13128.48 429.40 56769.91 88888.00 2011-12-31 01:54:19.023 365 13129.00 428.78 56769.91 88888.00 2011-12-31 01:54:20.023 365 13127.83 429.90 56769.91 88888.00 2011-12-31 01:54:21.023 365 13128.22 428.66 56770.03 88888.00 2011-12-31 01:54:22.023 365 13127.44 429.15 56769.54 88888.00 2011-12-31 01:54:23.023 365 13127.70 428.66 56769.66 88888.00 2011-12-31 01:54:24.023 365 13127.70 429.15 56769.79 88888.00 2011-12-31 01:54:25.023 365 13127.96 429.52 56769.91 88888.00 2011-12-31 01:54:26.023 365 13128.48 429.40 56770.15 88888.00 2011-12-31 01:54:27.023 365 13127.96 429.40 56770.03 88888.00 2011-12-31 01:54:28.023 365 13127.83 429.40 56769.42 88888.00 2011-12-31 01:54:29.023 365 13128.22 429.03 56769.42 88888.00 2011-12-31 01:54:30.023 365 13128.22 429.40 56770.03 88888.00 2011-12-31 01:54:31.023 365 13128.61 429.65 56769.91 88888.00 2011-12-31 01:54:32.023 365 13127.83 429.40 56769.66 88888.00 2011-12-31 01:54:33.023 365 13128.35 429.90 56770.28 88888.00 2011-12-31 01:54:34.023 365 13128.35 429.28 56770.28 88888.00 2011-12-31 01:54:35.023 365 13128.74 429.40 56770.52 88888.00 2011-12-31 01:54:36.023 365 13127.96 429.65 56770.52 88888.00 2011-12-31 01:54:37.023 365 13127.83 429.40 56770.52 88888.00 2011-12-31 01:54:38.023 365 13128.87 429.52 56769.79 88888.00 2011-12-31 01:54:39.023 365 13127.96 430.02 56770.03 88888.00 2011-12-31 01:54:40.023 365 13128.87 428.78 56769.79 88888.00 2011-12-31 01:54:41.023 365 13128.87 429.15 56769.66 88888.00 2011-12-31 01:54:42.023 365 13128.48 429.28 56770.28 88888.00 2011-12-31 01:54:43.023 365 13128.48 428.66 56769.79 88888.00 2011-12-31 01:54:44.023 365 13129.13 428.78 56770.03 88888.00 2011-12-31 01:54:45.023 365 13129.13 429.40 56770.40 88888.00 2011-12-31 01:54:46.023 365 13128.87 428.91 56770.15 88888.00 2011-12-31 01:54:47.023 365 13128.87 429.40 56770.15 88888.00 2011-12-31 01:54:48.023 365 13128.09 429.40 56769.91 88888.00 2011-12-31 01:54:49.023 365 13128.22 429.40 56769.79 88888.00 2011-12-31 01:54:50.023 365 13128.48 429.28 56769.66 88888.00 2011-12-31 01:54:51.023 365 13128.09 429.77 56769.91 88888.00 2011-12-31 01:54:52.023 365 13128.09 429.77 56769.18 88888.00 2011-12-31 01:54:53.023 365 13128.09 430.14 56769.42 88888.00 2011-12-31 01:54:54.023 365 13129.26 429.15 56770.15 88888.00 2011-12-31 01:54:55.023 365 13129.13 429.15 56770.03 88888.00 2011-12-31 01:54:56.023 365 13128.61 428.66 56769.79 88888.00 2011-12-31 01:54:57.023 365 13128.74 429.52 56769.79 88888.00 2011-12-31 01:54:58.023 365 13128.48 429.40 56769.91 88888.00 2011-12-31 01:54:59.023 365 13128.35 429.03 56770.15 88888.00 2011-12-31 01:55:00.023 365 13129.13 429.65 56770.40 88888.00 2011-12-31 01:55:01.023 365 13128.74 429.52 56769.91 88888.00 2011-12-31 01:55:02.023 365 13129.13 429.77 56770.15 88888.00 2011-12-31 01:55:03.023 365 13129.52 429.40 56770.40 88888.00 2011-12-31 01:55:04.023 365 13128.87 429.03 56770.28 88888.00 2011-12-31 01:55:05.023 365 13128.61 429.52 56769.91 88888.00 2011-12-31 01:55:06.023 365 13129.26 429.28 56770.64 88888.00 2011-12-31 01:55:07.023 365 13128.74 429.15 56770.40 88888.00 2011-12-31 01:55:08.023 365 13128.35 429.40 56769.91 88888.00 2011-12-31 01:55:09.023 365 13129.13 429.52 56770.03 88888.00 2011-12-31 01:55:10.023 365 13128.35 429.15 56770.77 88888.00 2011-12-31 01:55:11.023 365 13128.35 429.65 56770.52 88888.00 2011-12-31 01:55:12.023 365 13128.22 429.40 56769.91 88888.00 2011-12-31 01:55:13.023 365 13129.00 429.52 56770.28 88888.00 2011-12-31 01:55:14.023 365 13128.48 429.40 56769.66 88888.00 2011-12-31 01:55:15.023 365 13128.74 429.65 56769.91 88888.00 2011-12-31 01:55:16.023 365 13127.83 429.03 56769.54 88888.00 2011-12-31 01:55:17.023 365 13129.13 429.03 56769.66 88888.00 2011-12-31 01:55:18.023 365 13128.09 429.52 56769.42 88888.00 2011-12-31 01:55:19.023 365 13128.35 428.66 56770.40 88888.00 2011-12-31 01:55:20.023 365 13128.48 428.78 56770.89 88888.00 2011-12-31 01:55:21.023 365 13128.48 429.65 56770.89 88888.00 2011-12-31 01:55:22.023 365 13129.13 429.28 56770.40 88888.00 2011-12-31 01:55:23.023 365 13128.22 428.66 56770.40 88888.00 2011-12-31 01:55:24.023 365 13128.74 429.52 56770.03 88888.00 2011-12-31 01:55:25.023 365 13128.61 429.28 56770.28 88888.00 2011-12-31 01:55:26.023 365 13129.39 429.03 56770.64 88888.00 2011-12-31 01:55:27.023 365 13128.35 429.65 56769.79 88888.00 2011-12-31 01:55:28.023 365 13128.61 429.03 56769.91 88888.00 2011-12-31 01:55:29.023 365 13128.87 429.15 56770.15 88888.00 2011-12-31 01:55:30.023 365 13129.26 429.15 56769.79 88888.00 2011-12-31 01:55:31.023 365 13128.35 428.53 56769.91 88888.00 2011-12-31 01:55:32.023 365 13127.83 429.15 56769.79 88888.00 2011-12-31 01:55:33.023 365 13128.09 428.91 56770.15 88888.00 2011-12-31 01:55:34.023 365 13128.48 429.90 56770.28 88888.00 2011-12-31 01:55:35.023 365 13128.74 429.28 56769.54 88888.00 2011-12-31 01:55:36.023 365 13128.35 428.53 56770.28 88888.00 2011-12-31 01:55:37.023 365 13127.96 427.91 56770.03 88888.00 2011-12-31 01:55:38.023 365 13128.22 428.66 56769.66 88888.00 2011-12-31 01:55:39.023 365 13128.61 428.66 56770.40 88888.00 2011-12-31 01:55:40.023 365 13128.87 428.78 56769.42 88888.00 2011-12-31 01:55:41.023 365 13128.87 428.66 56769.91 88888.00 2011-12-31 01:55:42.023 365 13128.09 428.53 56770.15 88888.00 2011-12-31 01:55:43.023 365 13128.74 428.53 56769.66 88888.00 2011-12-31 01:55:44.023 365 13127.83 428.29 56769.79 88888.00 2011-12-31 01:55:45.023 365 13128.61 428.41 56770.40 88888.00 2011-12-31 01:55:46.023 365 13128.61 429.03 56769.66 88888.00 2011-12-31 01:55:47.023 365 13128.74 428.91 56770.40 88888.00 2011-12-31 01:55:48.023 365 13128.35 428.78 56769.42 88888.00 2011-12-31 01:55:49.023 365 13128.87 428.29 56769.91 88888.00 2011-12-31 01:55:50.023 365 13128.35 428.66 56770.15 88888.00 2011-12-31 01:55:51.023 365 13128.61 428.53 56769.42 88888.00 2011-12-31 01:55:52.023 365 13128.48 428.04 56768.93 88888.00 2011-12-31 01:55:53.023 365 13128.48 428.41 56769.91 88888.00 2011-12-31 01:55:54.023 365 13128.48 428.66 56770.03 88888.00 2011-12-31 01:55:55.023 365 13128.74 428.53 56769.42 88888.00 2011-12-31 01:55:56.023 365 13128.48 428.16 56770.15 88888.00 2011-12-31 01:55:57.023 365 13128.35 428.53 56769.79 88888.00 2011-12-31 01:55:58.023 365 13128.22 428.53 56769.66 88888.00 2011-12-31 01:55:59.023 365 13128.22 428.53 56769.42 88888.00 2011-12-31 01:56:00.023 365 13128.35 428.41 56769.42 88888.00 2011-12-31 01:56:01.023 365 13128.35 428.16 56770.15 88888.00 2011-12-31 01:56:02.023 365 13127.96 428.16 56769.91 88888.00 2011-12-31 01:56:03.023 365 13128.35 428.91 56769.66 88888.00 2011-12-31 01:56:04.023 365 13128.48 428.66 56769.91 88888.00 2011-12-31 01:56:05.023 365 13128.61 428.16 56769.54 88888.00 2011-12-31 01:56:06.023 365 13128.87 428.78 56769.54 88888.00 2011-12-31 01:56:07.023 365 13128.22 428.29 56769.79 88888.00 2011-12-31 01:56:08.023 365 13128.74 429.65 56769.42 88888.00 2011-12-31 01:56:09.023 365 13128.61 428.78 56769.42 88888.00 2011-12-31 01:56:10.023 365 13128.74 429.03 56769.79 88888.00 2011-12-31 01:56:11.023 365 13129.13 428.04 56769.30 88888.00 2011-12-31 01:56:12.023 365 13128.35 428.53 56769.42 88888.00 2011-12-31 01:56:13.023 365 13128.61 428.91 56769.54 88888.00 2011-12-31 01:56:14.023 365 13128.22 428.29 56769.30 88888.00 2011-12-31 01:56:15.023 365 13128.74 428.29 56770.40 88888.00 2011-12-31 01:56:16.023 365 13128.87 428.41 56769.91 88888.00 2011-12-31 01:56:17.023 365 13128.74 429.15 56770.03 88888.00 2011-12-31 01:56:18.023 365 13128.48 429.15 56769.91 88888.00 2011-12-31 01:56:19.023 365 13129.26 429.40 56769.54 88888.00 2011-12-31 01:56:20.023 365 13128.61 429.28 56769.05 88888.00 2011-12-31 01:56:21.023 365 13129.39 429.15 56769.54 88888.00 2011-12-31 01:56:22.023 365 13128.74 428.78 56769.18 88888.00 2011-12-31 01:56:23.023 365 13129.13 428.53 56769.54 88888.00 2011-12-31 01:56:24.023 365 13129.13 429.03 56769.79 88888.00 2011-12-31 01:56:25.023 365 13129.00 429.28 56769.30 88888.00 2011-12-31 01:56:26.023 365 13128.22 429.40 56770.03 88888.00 2011-12-31 01:56:27.023 365 13128.61 428.53 56769.66 88888.00 2011-12-31 01:56:28.023 365 13129.00 429.03 56769.18 88888.00 2011-12-31 01:56:29.023 365 13129.52 429.28 56770.15 88888.00 2011-12-31 01:56:30.023 365 13129.00 429.52 56770.03 88888.00 2011-12-31 01:56:31.023 365 13130.17 429.28 56769.66 88888.00 2011-12-31 01:56:32.023 365 13129.13 429.90 56769.79 88888.00 2011-12-31 01:56:33.023 365 13128.48 428.91 56769.79 88888.00 2011-12-31 01:56:34.023 365 13128.87 429.15 56770.03 88888.00 2011-12-31 01:56:35.023 365 13129.65 428.91 56769.42 88888.00 2011-12-31 01:56:36.023 365 13129.13 429.03 56769.66 88888.00 2011-12-31 01:56:37.023 365 13129.39 429.52 56769.91 88888.00 2011-12-31 01:56:38.023 365 13129.13 429.28 56769.42 88888.00 2011-12-31 01:56:39.023 365 13129.52 428.78 56769.91 88888.00 2011-12-31 01:56:40.023 365 13129.00 429.03 56770.64 88888.00 2011-12-31 01:56:41.023 365 13129.26 428.53 56769.42 88888.00 2011-12-31 01:56:42.023 365 13129.13 429.65 56769.66 88888.00 2011-12-31 01:56:43.023 365 13128.61 429.65 56770.28 88888.00 2011-12-31 01:56:44.023 365 13128.87 428.78 56769.91 88888.00 2011-12-31 01:56:45.023 365 13129.13 429.52 56770.03 88888.00 2011-12-31 01:56:46.023 365 13129.00 429.52 56770.40 88888.00 2011-12-31 01:56:47.023 365 13129.13 429.40 56770.40 88888.00 2011-12-31 01:56:48.023 365 13129.65 430.02 56770.03 88888.00 2011-12-31 01:56:49.023 365 13129.91 429.52 56770.15 88888.00 2011-12-31 01:56:50.023 365 13129.00 429.52 56769.66 88888.00 2011-12-31 01:56:51.023 365 13129.65 429.40 56769.91 88888.00 2011-12-31 01:56:52.023 365 13129.26 429.52 56770.03 88888.00 2011-12-31 01:56:53.023 365 13129.26 429.52 56769.79 88888.00 2011-12-31 01:56:54.023 365 13129.00 429.03 56770.52 88888.00 2011-12-31 01:56:55.023 365 13128.35 429.77 56769.91 88888.00 2011-12-31 01:56:56.023 365 13129.78 429.03 56769.54 88888.00 2011-12-31 01:56:57.023 365 13129.78 428.78 56770.28 88888.00 2011-12-31 01:56:58.023 365 13129.52 429.52 56770.28 88888.00 2011-12-31 01:56:59.023 365 13129.00 429.28 56770.15 88888.00 2011-12-31 01:57:00.023 365 13129.78 429.40 56770.15 88888.00 2011-12-31 01:57:01.023 365 13129.39 429.40 56770.03 88888.00 2011-12-31 01:57:02.023 365 13129.52 429.28 56769.79 88888.00 2011-12-31 01:57:03.023 365 13129.00 430.14 56769.79 88888.00 2011-12-31 01:57:04.023 365 13129.13 429.65 56770.03 88888.00 2011-12-31 01:57:05.023 365 13129.91 429.52 56770.15 88888.00 2011-12-31 01:57:06.023 365 13129.65 429.52 56770.28 88888.00 2011-12-31 01:57:07.023 365 13129.39 429.40 56769.91 88888.00 2011-12-31 01:57:08.023 365 13129.78 430.02 56769.79 88888.00 2011-12-31 01:57:09.022 365 13129.39 429.40 56770.40 88888.00 2011-12-31 01:57:10.022 365 13129.13 428.78 56770.64 88888.00 2011-12-31 01:57:11.022 365 13129.13 429.28 56770.52 88888.00 2011-12-31 01:57:12.022 365 13129.39 429.03 56770.28 88888.00 2011-12-31 01:57:13.022 365 13129.39 429.65 56770.03 88888.00 2011-12-31 01:57:14.022 365 13130.04 429.40 56770.28 88888.00 2011-12-31 01:57:15.022 365 13129.78 429.03 56770.03 88888.00 2011-12-31 01:57:16.022 365 13130.17 429.40 56769.54 88888.00 2011-12-31 01:57:17.022 365 13128.74 428.53 56769.91 88888.00 2011-12-31 01:57:18.022 365 13129.52 429.03 56770.40 88888.00 2011-12-31 01:57:19.022 365 13129.26 429.15 56771.01 88888.00 2011-12-31 01:57:20.022 365 13129.91 430.14 56769.54 88888.00 2011-12-31 01:57:21.022 365 13129.65 429.40 56770.52 88888.00 2011-12-31 01:57:22.022 365 13130.30 429.77 56770.28 88888.00 2011-12-31 01:57:23.022 365 13128.74 429.40 56770.40 88888.00 2011-12-31 01:57:24.022 365 13129.65 429.77 56770.52 88888.00 2011-12-31 01:57:25.022 365 13129.26 429.90 56770.77 88888.00 2011-12-31 01:57:26.022 365 13130.30 429.77 56770.28 88888.00 2011-12-31 01:57:27.022 365 13130.04 430.14 56770.52 88888.00 2011-12-31 01:57:28.022 365 13129.78 429.90 56770.89 88888.00 2011-12-31 01:57:29.022 365 13130.04 429.65 56770.52 88888.00 2011-12-31 01:57:30.022 365 13129.78 429.90 56770.89 88888.00 2011-12-31 01:57:31.022 365 13130.56 429.65 56770.03 88888.00 2011-12-31 01:57:32.022 365 13129.91 430.14 56770.64 88888.00 2011-12-31 01:57:33.022 365 13129.91 429.65 56770.40 88888.00 2011-12-31 01:57:34.022 365 13129.00 429.90 56770.52 88888.00 2011-12-31 01:57:35.022 365 13129.52 429.03 56770.77 88888.00 2011-12-31 01:57:36.022 365 13129.39 430.02 56771.01 88888.00 2011-12-31 01:57:37.022 365 13129.78 430.14 56770.52 88888.00 2011-12-31 01:57:38.022 365 13129.65 429.40 56769.91 88888.00 2011-12-31 01:57:39.022 365 13129.65 429.03 56771.62 88888.00 2011-12-31 01:57:40.022 365 13130.56 430.14 56771.01 88888.00 2011-12-31 01:57:41.022 365 13130.04 430.14 56770.40 88888.00 2011-12-31 01:57:42.022 365 13129.91 429.77 56770.40 88888.00 2011-12-31 01:57:43.022 365 13130.43 429.77 56770.77 88888.00 2011-12-31 01:57:44.022 365 13130.30 429.77 56770.89 88888.00 2011-12-31 01:57:45.022 365 13129.91 429.65 56770.64 88888.00 2011-12-31 01:57:46.022 365 13130.04 429.52 56771.13 88888.00 2011-12-31 01:57:47.022 365 13130.04 429.52 56770.77 88888.00 2011-12-31 01:57:48.022 365 13130.82 429.28 56771.13 88888.00 2011-12-31 01:57:49.022 365 13130.04 430.02 56770.89 88888.00 2011-12-31 01:57:50.022 365 13129.91 429.40 56770.64 88888.00 2011-12-31 01:57:51.022 365 13129.78 430.14 56770.52 88888.00 2011-12-31 01:57:52.022 365 13129.39 429.15 56770.52 88888.00 2011-12-31 01:57:53.022 365 13129.13 429.90 56770.89 88888.00 2011-12-31 01:57:54.022 365 13129.91 429.52 56770.64 88888.00 2011-12-31 01:57:55.022 365 13129.26 429.90 56770.89 88888.00 2011-12-31 01:57:56.022 365 13129.52 429.40 56770.52 88888.00 2011-12-31 01:57:57.022 365 13129.39 429.77 56770.89 88888.00 2011-12-31 01:57:58.022 365 13129.39 429.28 56770.77 88888.00 2011-12-31 01:57:59.022 365 13130.43 429.15 56771.01 88888.00 2011-12-31 01:58:00.022 365 13129.13 429.40 56770.77 88888.00 2011-12-31 01:58:01.022 365 13129.39 429.03 56770.77 88888.00 2011-12-31 01:58:02.022 365 13129.78 429.15 56770.40 88888.00 2011-12-31 01:58:03.022 365 13129.78 429.52 56771.13 88888.00 2011-12-31 01:58:04.022 365 13129.39 429.40 56770.03 88888.00 2011-12-31 01:58:05.022 365 13128.87 429.90 56770.52 88888.00 2011-12-31 01:58:06.022 365 13129.13 429.15 56771.13 88888.00 2011-12-31 01:58:07.022 365 13129.26 429.52 56771.01 88888.00 2011-12-31 01:58:08.022 365 13129.65 429.03 56770.40 88888.00 2011-12-31 01:58:09.022 365 13129.78 429.40 56770.89 88888.00 2011-12-31 01:58:10.022 365 13129.39 429.28 56770.52 88888.00 2011-12-31 01:58:11.022 365 13129.91 429.28 56770.64 88888.00 2011-12-31 01:58:12.022 365 13129.78 428.78 56770.52 88888.00 2011-12-31 01:58:13.022 365 13129.65 429.28 56770.64 88888.00 2011-12-31 01:58:14.022 365 13130.17 429.15 56770.52 88888.00 2011-12-31 01:58:15.022 365 13129.91 429.40 56770.77 88888.00 2011-12-31 01:58:16.022 365 13129.65 429.03 56770.52 88888.00 2011-12-31 01:58:17.022 365 13130.04 429.40 56770.89 88888.00 2011-12-31 01:58:18.022 365 13129.78 429.15 56770.40 88888.00 2011-12-31 01:58:19.022 365 13129.39 429.03 56770.77 88888.00 2011-12-31 01:58:20.022 365 13129.52 429.52 56770.77 88888.00 2011-12-31 01:58:21.022 365 13129.91 429.40 56770.64 88888.00 2011-12-31 01:58:22.022 365 13130.04 429.28 56770.52 88888.00 2011-12-31 01:58:23.022 365 13129.91 429.15 56770.89 88888.00 2011-12-31 01:58:24.022 365 13129.78 429.52 56771.01 88888.00 2011-12-31 01:58:25.022 365 13129.65 429.15 56770.77 88888.00 2011-12-31 01:58:26.022 365 13130.69 429.65 56771.13 88888.00 2011-12-31 01:58:27.022 365 13130.04 429.03 56770.64 88888.00 2011-12-31 01:58:28.022 365 13129.91 429.28 56770.28 88888.00 2011-12-31 01:58:29.022 365 13130.04 429.65 56770.77 88888.00 2011-12-31 01:58:30.022 365 13130.43 429.52 56771.01 88888.00 2011-12-31 01:58:31.022 365 13129.52 429.90 56771.01 88888.00 2011-12-31 01:58:32.022 365 13129.26 429.52 56771.25 88888.00 2011-12-31 01:58:33.022 365 13130.04 430.27 56771.01 88888.00 2011-12-31 01:58:34.022 365 13129.65 429.52 56770.77 88888.00 2011-12-31 01:58:35.022 365 13129.52 428.78 56770.89 88888.00 2011-12-31 01:58:36.022 365 13129.39 430.02 56771.38 88888.00 2011-12-31 01:58:37.022 365 13129.65 429.28 56771.38 88888.00 2011-12-31 01:58:38.022 365 13129.39 429.40 56770.89 88888.00 2011-12-31 01:58:39.022 365 13130.04 430.39 56770.64 88888.00 2011-12-31 01:58:40.022 365 13129.78 429.77 56771.25 88888.00 2011-12-31 01:58:41.022 365 13129.65 430.02 56771.01 88888.00 2011-12-31 01:58:42.022 365 13130.04 430.14 56771.50 88888.00 2011-12-31 01:58:43.022 365 13129.65 429.77 56770.77 88888.00 2011-12-31 01:58:44.022 365 13129.65 429.77 56771.13 88888.00 2011-12-31 01:58:45.022 365 13130.17 429.77 56771.38 88888.00 2011-12-31 01:58:46.022 365 13129.39 429.90 56771.13 88888.00 2011-12-31 01:58:47.022 365 13129.26 429.90 56771.25 88888.00 2011-12-31 01:58:48.022 365 13129.26 430.14 56770.64 88888.00 2011-12-31 01:58:49.022 365 13129.78 430.27 56770.40 88888.00 2011-12-31 01:58:50.022 365 13129.13 429.77 56771.13 88888.00 2011-12-31 01:58:51.022 365 13129.65 429.90 56770.77 88888.00 2011-12-31 01:58:52.022 365 13129.26 429.77 56770.28 88888.00 2011-12-31 01:58:53.022 365 13129.39 430.02 56771.01 88888.00 2011-12-31 01:58:54.022 365 13129.39 430.14 56770.03 88888.00 2011-12-31 01:58:55.022 365 13129.52 429.65 56771.38 88888.00 2011-12-31 01:58:56.022 365 13128.87 429.90 56771.01 88888.00 2011-12-31 01:58:57.022 365 13129.91 429.77 56771.38 88888.00 2011-12-31 01:58:58.022 365 13129.26 429.77 56771.99 88888.00 2011-12-31 01:58:59.022 365 13129.65 430.14 56770.89 88888.00 2011-12-31 01:59:00.022 365 13129.39 429.52 56771.62 88888.00 2011-12-31 01:59:01.022 365 13129.00 429.52 56771.38 88888.00 2011-12-31 01:59:02.022 365 13130.17 429.28 56770.89 88888.00 2011-12-31 01:59:03.022 365 13129.13 429.52 56770.77 88888.00 2011-12-31 01:59:04.022 365 13129.39 429.90 56771.38 88888.00 2011-12-31 01:59:05.022 365 13129.26 429.28 56771.01 88888.00 2011-12-31 01:59:06.022 365 13129.00 429.52 56770.77 88888.00 2011-12-31 01:59:07.022 365 13129.52 429.77 56770.89 88888.00 2011-12-31 01:59:08.022 365 13129.65 429.52 56771.62 88888.00 2011-12-31 01:59:09.022 365 13128.87 429.52 56771.38 88888.00 2011-12-31 01:59:10.022 365 13129.13 428.78 56771.13 88888.00 2011-12-31 01:59:11.022 365 13129.00 429.40 56770.89 88888.00 2011-12-31 01:59:12.022 365 13129.91 429.40 56771.25 88888.00 2011-12-31 01:59:13.022 365 13128.35 429.28 56771.38 88888.00 2011-12-31 01:59:14.022 365 13129.52 429.15 56770.89 88888.00 2011-12-31 01:59:15.022 365 13129.00 429.52 56771.50 88888.00 2011-12-31 01:59:16.022 365 13129.52 429.77 56771.38 88888.00 2011-12-31 01:59:17.022 365 13129.13 430.02 56771.25 88888.00 2011-12-31 01:59:18.022 365 13129.39 429.15 56771.87 88888.00 2011-12-31 01:59:19.022 365 13129.13 429.90 56770.52 88888.00 2011-12-31 01:59:20.022 365 13127.44 429.03 56771.25 88888.00 2011-12-31 01:59:21.022 365 13128.87 429.15 56771.13 88888.00 2011-12-31 01:59:22.022 365 13128.48 429.90 56770.64 88888.00 2011-12-31 01:59:23.022 365 13129.13 429.65 56770.89 88888.00 2011-12-31 01:59:24.022 365 13128.48 429.52 56769.66 88888.00 2011-12-31 01:59:25.022 365 13127.70 429.03 56770.40 88888.00 2011-12-31 01:59:26.022 365 13128.48 429.03 56770.89 88888.00 2011-12-31 01:59:27.022 365 13128.74 429.65 56770.64 88888.00 2011-12-31 01:59:28.022 365 13128.48 429.15 56771.01 88888.00 2011-12-31 01:59:29.022 365 13129.00 429.03 56770.89 88888.00 2011-12-31 01:59:30.022 365 13128.61 429.28 56771.01 88888.00 2011-12-31 01:59:31.022 365 13128.87 428.91 56771.74 88888.00 2011-12-31 01:59:32.022 365 13128.74 429.28 56770.40 88888.00 2011-12-31 01:59:33.022 365 13128.22 428.53 56770.40 88888.00 2011-12-31 01:59:34.022 365 13129.00 428.91 56770.89 88888.00 2011-12-31 01:59:35.022 365 13128.87 429.28 56770.77 88888.00 2011-12-31 01:59:36.022 365 13128.61 429.15 56770.64 88888.00 2011-12-31 01:59:37.022 365 13128.87 429.40 56771.13 88888.00 2011-12-31 01:59:38.022 365 13129.39 429.28 56770.89 88888.00 2011-12-31 01:59:39.022 365 13128.74 429.52 56771.50 88888.00 2011-12-31 01:59:40.022 365 13129.39 429.40 56770.77 88888.00 2011-12-31 01:59:41.022 365 13129.13 429.15 56770.77 88888.00 2011-12-31 01:59:42.022 365 13128.74 429.40 56771.38 88888.00 2011-12-31 01:59:43.022 365 13128.61 428.53 56771.25 88888.00 2011-12-31 01:59:44.022 365 13128.74 429.03 56771.13 88888.00 2011-12-31 01:59:45.022 365 13128.48 428.41 56771.13 88888.00 2011-12-31 01:59:46.022 365 13129.00 429.52 56771.01 88888.00 2011-12-31 01:59:47.022 365 13129.65 428.78 56770.77 88888.00 2011-12-31 01:59:48.022 365 13129.13 429.15 56770.89 88888.00 2011-12-31 01:59:49.022 365 13128.61 428.78 56771.01 88888.00 2011-12-31 01:59:50.022 365 13128.74 429.03 56771.13 88888.00 2011-12-31 01:59:51.022 365 13128.74 428.66 56770.64 88888.00 2011-12-31 01:59:52.022 365 13128.61 429.65 56770.64 88888.00 2011-12-31 01:59:53.022 365 13128.87 429.03 56771.25 88888.00 2011-12-31 01:59:54.022 365 13129.39 429.52 56771.01 88888.00 2011-12-31 01:59:55.022 365 13129.39 429.28 56770.40 88888.00 2011-12-31 02:00:00.022 365 13128.61 428.66 56770.89 88888.00 2011-12-31 02:00:01.022 365 13128.87 428.91 56770.64 88888.00 2011-12-31 02:00:02.022 365 13128.35 428.66 56771.13 88888.00 2011-12-31 02:00:03.022 365 13128.61 428.91 56771.13 88888.00 2011-12-31 02:00:04.022 365 13128.35 428.53 56770.15 88888.00 2011-12-31 02:00:05.022 365 13129.52 429.03 56771.13 88888.00 2011-12-31 02:00:06.022 365 13129.39 428.91 56770.89 88888.00 2011-12-31 02:00:07.022 365 13129.13 429.28 56770.28 88888.00 2011-12-31 02:00:08.022 365 13128.35 429.28 56770.40 88888.00 2011-12-31 02:00:09.022 365 13129.00 428.78 56770.40 88888.00 2011-12-31 02:00:10.022 365 13129.26 428.78 56770.40 88888.00 2011-12-31 02:00:11.022 365 13129.00 428.16 56771.01 88888.00 2011-12-31 02:00:12.022 365 13127.96 429.03 56769.91 88888.00 2011-12-31 02:00:13.022 365 13128.48 429.03 56769.79 88888.00 2011-12-31 02:00:14.022 365 13128.74 428.78 56771.01 88888.00 2011-12-31 02:00:15.022 365 13128.87 429.77 56770.77 88888.00 2011-12-31 02:00:16.022 365 13129.26 428.66 56770.89 88888.00 2011-12-31 02:00:17.022 365 13129.00 428.53 56771.01 88888.00 2011-12-31 02:00:18.022 365 13128.74 429.03 56770.89 88888.00 2011-12-31 02:00:19.022 365 13128.35 428.78 56771.01 88888.00 2011-12-31 02:00:20.022 365 13128.87 428.29 56770.52 88888.00 2011-12-31 02:00:21.022 365 13128.48 428.91 56771.13 88888.00 2011-12-31 02:00:22.022 365 13128.74 428.78 56770.89 88888.00 2011-12-31 02:00:23.022 365 13128.09 428.91 56769.91 88888.00 2011-12-31 02:00:24.022 365 13128.35 429.03 56771.01 88888.00 2011-12-31 02:00:25.022 365 13128.61 428.04 56770.28 88888.00 2011-12-31 02:00:26.022 365 13127.70 429.40 56770.52 88888.00 2011-12-31 02:00:27.022 365 13128.61 428.78 56770.89 88888.00 2011-12-31 02:00:28.022 365 13128.74 429.03 56771.13 88888.00 2011-12-31 02:00:29.022 365 13128.22 428.41 56770.40 88888.00 2011-12-31 02:00:30.022 365 13128.61 428.78 56770.40 88888.00 2011-12-31 02:00:31.022 365 13129.26 428.66 56770.77 88888.00 2011-12-31 02:00:32.022 365 13129.26 428.66 56770.28 88888.00 2011-12-31 02:00:33.022 365 13129.26 428.53 56770.64 88888.00 2011-12-31 02:00:34.022 365 13129.00 428.53 56770.28 88888.00 2011-12-31 02:00:35.022 365 13128.87 428.78 56770.89 88888.00 2011-12-31 02:00:36.022 365 13129.13 429.28 56769.91 88888.00 2011-12-31 02:00:37.022 365 13128.74 428.66 56771.01 88888.00 2011-12-31 02:00:38.022 365 13128.74 428.53 56770.40 88888.00 2011-12-31 02:00:39.022 365 13128.48 428.91 56770.89 88888.00 2011-12-31 02:00:40.022 365 13127.83 428.66 56770.40 88888.00 2011-12-31 02:00:41.022 365 13129.39 429.03 56770.52 88888.00 2011-12-31 02:00:42.022 365 13129.13 428.78 56770.28 88888.00 2011-12-31 02:00:43.022 365 13129.13 429.15 56770.03 88888.00 2011-12-31 02:00:44.022 365 13129.65 428.91 56770.40 88888.00 2011-12-31 02:00:45.022 365 13129.65 429.40 56770.64 88888.00 2011-12-31 02:00:46.022 365 13128.87 429.03 56770.64 88888.00 2011-12-31 02:00:47.022 365 13129.13 428.53 56770.52 88888.00 2011-12-31 02:00:48.022 365 13129.13 428.91 56770.64 88888.00 2011-12-31 02:00:49.022 365 13128.74 429.15 56770.40 88888.00 2011-12-31 02:00:50.022 365 13129.00 428.78 56770.52 88888.00 2011-12-31 02:00:51.022 365 13129.00 428.91 56770.03 88888.00 2011-12-31 02:00:52.022 365 13128.87 429.03 56770.28 88888.00 2011-12-31 02:00:53.022 365 13129.00 428.41 56770.52 88888.00 2011-12-31 02:00:54.022 365 13128.61 428.66 56770.40 88888.00 2011-12-31 02:00:55.022 365 13129.52 429.15 56769.91 88888.00 2011-12-31 02:00:56.022 365 13129.91 429.28 56770.28 88888.00 2011-12-31 02:00:57.022 365 13129.52 428.78 56770.40 88888.00 2011-12-31 02:00:58.022 365 13129.26 428.78 56770.52 88888.00 2011-12-31 02:00:59.022 365 13129.52 429.28 56770.15 88888.00 2011-12-31 02:01:00.022 365 13129.26 428.53 56770.64 88888.00 2011-12-31 02:01:01.022 365 13128.61 429.28 56770.64 88888.00 2011-12-31 02:01:02.022 365 13129.52 429.15 56770.03 88888.00 2011-12-31 02:01:03.022 365 13129.91 429.52 56769.79 88888.00 2011-12-31 02:01:04.022 365 13129.52 429.15 56770.64 88888.00 2011-12-31 02:01:05.022 365 13128.74 429.15 56770.40 88888.00 2011-12-31 02:01:06.022 365 13129.39 428.16 56770.89 88888.00 2011-12-31 02:01:07.022 365 13128.74 429.28 56770.03 88888.00 2011-12-31 02:01:08.022 365 13129.26 429.28 56770.52 88888.00 2011-12-31 02:01:09.022 365 13128.61 429.65 56770.52 88888.00 2011-12-31 02:01:10.022 365 13128.74 429.40 56770.40 88888.00 2011-12-31 02:01:11.022 365 13129.00 429.15 56770.28 88888.00 2011-12-31 02:01:12.022 365 13129.13 428.78 56770.40 88888.00 2011-12-31 02:01:13.022 365 13129.13 429.15 56771.01 88888.00 2011-12-31 02:01:14.022 365 13129.26 429.77 56771.01 88888.00 2011-12-31 02:01:15.022 365 13128.48 428.91 56769.54 88888.00 2011-12-31 02:01:16.022 365 13129.65 429.40 56770.40 88888.00 2011-12-31 02:01:17.022 365 13129.39 429.40 56770.40 88888.00 2011-12-31 02:01:18.022 365 13129.78 428.91 56770.52 88888.00 2011-12-31 02:01:19.022 365 13129.78 429.65 56770.52 88888.00 2011-12-31 02:01:20.022 365 13129.00 428.91 56770.28 88888.00 2011-12-31 02:01:21.022 365 13128.74 429.28 56770.64 88888.00 2011-12-31 02:01:22.022 365 13129.52 429.77 56770.28 88888.00 2011-12-31 02:01:23.022 365 13129.26 429.15 56770.89 88888.00 2011-12-31 02:01:24.022 365 13129.52 429.52 56770.64 88888.00 2011-12-31 02:01:25.022 365 13129.78 429.90 56770.89 88888.00 2011-12-31 02:01:26.022 365 13129.26 429.03 56771.01 88888.00 2011-12-31 02:01:27.022 365 13130.04 428.91 56771.01 88888.00 2011-12-31 02:01:29.022 365 13128.87 429.52 56770.89 88888.00 2011-12-31 02:01:30.022 365 13129.52 429.40 56770.77 88888.00 2011-12-31 02:01:31.022 365 13129.65 429.65 56770.52 88888.00 2011-12-31 02:01:32.022 365 13129.00 429.65 56770.89 88888.00 2011-12-31 02:01:33.022 365 13129.78 429.15 56771.13 88888.00 2011-12-31 02:01:34.022 365 13129.65 428.41 56770.64 88888.00 2011-12-31 02:01:35.022 365 13129.52 429.52 56770.64 88888.00 2011-12-31 02:01:36.022 365 13129.13 429.15 56769.91 88888.00 2011-12-31 02:01:37.022 365 13130.04 429.40 56770.28 88888.00 2011-12-31 02:01:38.022 365 13129.26 429.03 56770.64 88888.00 2011-12-31 02:01:39.022 365 13129.52 429.90 56770.52 88888.00 2011-12-31 02:01:40.022 365 13129.65 429.15 56770.89 88888.00 2011-12-31 02:01:41.022 365 13129.26 429.15 56770.77 88888.00 2011-12-31 02:01:42.022 365 13129.65 429.65 56770.77 88888.00 2011-12-31 02:01:43.022 365 13128.87 429.65 56771.74 88888.00 2011-12-31 02:01:44.022 365 13129.39 429.15 56771.74 88888.00 2011-12-31 02:01:45.022 365 13129.52 428.78 56771.01 88888.00 2011-12-31 02:01:46.022 365 13129.00 428.29 56771.01 88888.00 2011-12-31 02:01:47.022 365 13129.78 429.52 56771.01 88888.00 2011-12-31 02:01:48.022 365 13129.78 429.15 56770.64 88888.00 2011-12-31 02:01:49.022 365 13129.26 429.28 56771.62 88888.00 2011-12-31 02:01:50.022 365 13129.65 429.28 56771.13 88888.00 2011-12-31 02:01:51.022 365 13128.87 429.52 56770.40 88888.00 2011-12-31 02:01:52.022 365 13129.78 429.52 56771.25 88888.00 2011-12-31 02:01:53.022 365 13129.13 429.15 56771.25 88888.00 2011-12-31 02:01:54.022 365 13128.74 429.52 56771.13 88888.00 2011-12-31 02:01:55.022 365 13129.52 428.91 56770.52 88888.00 2011-12-31 02:01:56.022 365 13129.00 429.65 56771.13 88888.00 2011-12-31 02:01:57.022 365 13129.91 429.52 56770.77 88888.00 2011-12-31 02:01:58.022 365 13128.61 429.15 56770.64 88888.00 2011-12-31 02:01:59.022 365 13129.26 429.52 56770.89 88888.00 2011-12-31 02:02:00.022 365 13129.52 429.28 56771.01 88888.00 2011-12-31 02:02:01.022 365 13129.65 428.78 56770.77 88888.00 2011-12-31 02:02:02.022 365 13129.65 429.40 56771.01 88888.00 2011-12-31 02:02:03.022 365 13129.00 429.15 56770.77 88888.00 2011-12-31 02:02:04.022 365 13129.13 428.78 56771.25 88888.00 2011-12-31 02:02:05.022 365 13129.13 429.77 56770.77 88888.00 2011-12-31 02:02:06.022 365 13129.65 429.65 56770.64 88888.00 2011-12-31 02:02:07.022 365 13129.52 429.40 56770.89 88888.00 2011-12-31 02:02:08.022 365 13128.35 429.65 56771.01 88888.00 2011-12-31 02:02:09.022 365 13129.91 428.91 56770.77 88888.00 2011-12-31 02:02:10.022 365 13129.13 429.77 56771.13 88888.00 2011-12-31 02:02:11.022 365 13129.65 429.90 56770.64 88888.00 2011-12-31 02:02:12.022 365 13129.00 429.15 56770.40 88888.00 2011-12-31 02:02:13.022 365 13129.26 429.28 56771.13 88888.00 2011-12-31 02:02:14.022 365 13129.00 429.40 56770.40 88888.00 2011-12-31 02:02:15.022 365 13129.13 429.52 56770.77 88888.00 2011-12-31 02:02:16.022 365 13129.26 429.03 56771.01 88888.00 2011-12-31 02:02:17.022 365 13129.65 429.15 56770.77 88888.00 2011-12-31 02:02:18.022 365 13129.91 429.03 56770.28 88888.00 2011-12-31 02:02:19.022 365 13129.39 429.28 56771.62 88888.00 2011-12-31 02:02:20.022 365 13129.78 429.15 56771.01 88888.00 2011-12-31 02:02:21.022 365 13129.39 430.27 56770.77 88888.00 2011-12-31 02:02:22.022 365 13128.74 429.15 56771.25 88888.00 2011-12-31 02:02:23.022 365 13129.26 428.53 56770.89 88888.00 2011-12-31 02:02:24.022 365 13130.17 429.28 56771.25 88888.00 2011-12-31 02:02:25.022 365 13129.78 429.03 56770.77 88888.00 2011-12-31 02:02:26.022 365 13129.26 429.40 56771.13 88888.00 2011-12-31 02:02:27.022 365 13129.39 429.03 56771.50 88888.00 2011-12-31 02:02:28.022 365 13129.78 429.28 56770.40 88888.00 2011-12-31 02:02:29.022 365 13129.91 428.53 56771.50 88888.00 2011-12-31 02:02:30.022 365 13129.91 428.53 56771.13 88888.00 2011-12-31 02:02:31.022 365 13128.87 429.15 56770.52 88888.00 2011-12-31 02:02:32.022 365 13129.65 429.28 56770.77 88888.00 2011-12-31 02:02:33.022 365 13129.00 428.78 56771.25 88888.00 2011-12-31 02:02:34.022 365 13129.26 429.28 56771.25 88888.00 2011-12-31 02:02:35.022 365 13129.39 429.28 56770.89 88888.00 2011-12-31 02:02:36.022 365 13129.52 429.03 56770.40 88888.00 2011-12-31 02:02:37.022 365 13129.65 429.28 56771.38 88888.00 2011-12-31 02:02:38.022 365 13129.52 429.03 56770.89 88888.00 2011-12-31 02:02:39.022 365 13129.78 429.03 56770.77 88888.00 2011-12-31 02:02:40.022 365 13129.26 429.03 56771.01 88888.00 2011-12-31 02:02:41.022 365 13128.74 429.52 56770.64 88888.00 2011-12-31 02:02:42.022 365 13129.00 429.40 56771.13 88888.00 2011-12-31 02:02:43.022 365 13129.91 428.78 56771.25 88888.00 2011-12-31 02:02:44.022 365 13129.52 429.15 56771.25 88888.00 2011-12-31 02:02:45.022 365 13128.87 429.40 56770.77 88888.00 2011-12-31 02:02:46.022 365 13128.87 429.15 56771.01 88888.00 2011-12-31 02:02:47.022 365 13130.04 429.65 56771.25 88888.00 2011-12-31 02:02:48.022 365 13129.78 429.65 56771.38 88888.00 2011-12-31 02:02:49.022 365 13129.78 429.65 56771.13 88888.00 2011-12-31 02:02:50.022 365 13130.17 429.28 56771.13 88888.00 2011-12-31 02:02:51.022 365 13129.13 429.52 56770.64 88888.00 2011-12-31 02:02:52.022 365 13129.52 428.66 56770.77 88888.00 2011-12-31 02:02:53.022 365 13129.65 429.03 56771.13 88888.00 2011-12-31 02:02:54.022 365 13130.04 430.14 56770.89 88888.00 2011-12-31 02:02:55.022 365 13129.52 429.03 56770.77 88888.00 2011-12-31 02:02:56.022 365 13129.26 429.52 56771.01 88888.00 2011-12-31 02:02:57.022 365 13129.52 429.15 56771.13 88888.00 2011-12-31 02:02:58.022 365 13129.65 429.52 56771.13 88888.00 2011-12-31 02:02:59.022 365 13129.39 429.15 56771.50 88888.00 2011-12-31 02:03:00.022 365 13129.65 429.15 56771.25 88888.00 2011-12-31 02:03:01.022 365 13129.65 429.90 56771.25 88888.00 2011-12-31 02:03:02.022 365 13129.91 429.77 56771.25 88888.00 2011-12-31 02:03:03.022 365 13130.43 429.65 56770.89 88888.00 2011-12-31 02:03:04.022 365 13130.43 429.03 56771.13 88888.00 2011-12-31 02:03:05.022 365 13129.78 429.65 56771.62 88888.00 2011-12-31 02:03:06.022 365 13129.52 428.91 56771.01 88888.00 2011-12-31 02:03:07.022 365 13129.91 429.77 56770.64 88888.00 2011-12-31 02:03:08.022 365 13129.65 428.91 56771.38 88888.00 2011-12-31 02:03:09.022 365 13129.52 429.52 56771.01 88888.00 2011-12-31 02:03:10.022 365 13129.91 429.90 56770.89 88888.00 2011-12-31 02:03:11.022 365 13129.78 428.91 56771.13 88888.00 2011-12-31 02:03:12.022 365 13130.04 429.77 56770.89 88888.00 2011-12-31 02:03:13.022 365 13130.17 429.90 56772.11 88888.00 2011-12-31 02:03:14.022 365 13129.65 430.02 56771.50 88888.00 2011-12-31 02:03:15.022 365 13130.17 430.14 56771.38 88888.00 2011-12-31 02:03:16.022 365 13129.91 429.40 56770.89 88888.00 2011-12-31 02:03:17.022 365 13129.65 429.65 56770.64 88888.00 2011-12-31 02:03:18.022 365 13130.04 429.90 56771.13 88888.00 2011-12-31 02:03:19.022 365 13130.17 429.65 56771.38 88888.00 2011-12-31 02:03:20.022 365 13130.30 430.52 56770.89 88888.00 2011-12-31 02:03:21.022 365 13130.04 429.77 56771.25 88888.00 2011-12-31 02:03:22.022 365 13129.39 430.39 56770.64 88888.00 2011-12-31 02:03:23.022 365 13129.39 430.39 56770.77 88888.00 2011-12-31 02:03:24.022 365 13129.78 429.90 56771.38 88888.00 2011-12-31 02:03:25.022 365 13129.78 430.02 56770.52 88888.00 2011-12-31 02:03:26.022 365 13129.91 429.28 56771.25 88888.00 2011-12-31 02:03:27.022 365 13130.04 429.90 56770.89 88888.00 2011-12-31 02:03:28.022 365 13130.30 430.02 56771.62 88888.00 2011-12-31 02:03:29.022 365 13130.17 430.14 56771.13 88888.00 2011-12-31 02:03:30.022 365 13129.91 430.52 56771.62 88888.00 2011-12-31 02:03:31.022 365 13130.30 430.27 56771.25 88888.00 2011-12-31 02:03:32.022 365 13130.17 430.02 56771.25 88888.00 2011-12-31 02:03:33.022 365 13131.21 429.40 56771.01 88888.00 2011-12-31 02:03:34.022 365 13130.30 430.39 56770.64 88888.00 2011-12-31 02:03:35.022 365 13130.69 429.90 56771.25 88888.00 2011-12-31 02:03:36.022 365 13129.91 429.77 56771.62 88888.00 2011-12-31 02:03:37.022 365 13130.43 430.14 56771.38 88888.00 2011-12-31 02:03:38.022 365 13130.56 429.77 56771.50 88888.00 2011-12-31 02:03:39.022 365 13130.56 430.14 56771.38 88888.00 2011-12-31 02:03:40.022 365 13130.69 429.65 56771.13 88888.00 2011-12-31 02:03:41.022 365 13130.82 430.52 56770.64 88888.00 2011-12-31 02:03:42.022 365 13130.82 430.52 56771.62 88888.00 2011-12-31 02:03:43.022 365 13129.91 430.02 56771.25 88888.00 2011-12-31 02:03:44.022 365 13130.43 429.65 56771.62 88888.00 2011-12-31 02:03:45.022 365 13131.08 429.15 56771.62 88888.00 2011-12-31 02:03:46.022 365 13130.30 429.65 56771.01 88888.00 2011-12-31 02:03:47.022 365 13130.56 429.65 56771.38 88888.00 2011-12-31 02:03:48.022 365 13130.43 430.27 56771.38 88888.00 2011-12-31 02:03:49.022 365 13130.95 430.14 56771.50 88888.00 2011-12-31 02:03:50.022 365 13129.78 429.65 56771.62 88888.00 2011-12-31 02:03:51.022 365 13130.17 429.90 56771.50 88888.00 2011-12-31 02:03:52.022 365 13129.78 429.90 56771.13 88888.00 2011-12-31 02:03:53.022 365 13130.04 429.52 56771.50 88888.00 2011-12-31 02:03:54.022 365 13130.04 430.27 56771.25 88888.00 2011-12-31 02:03:55.022 365 13130.43 430.14 56771.74 88888.00 2011-12-31 02:03:56.022 365 13130.04 429.52 56771.38 88888.00 2011-12-31 02:03:57.022 365 13129.91 429.90 56771.62 88888.00 2011-12-31 02:03:58.022 365 13129.78 430.39 56771.13 88888.00 2011-12-31 02:03:59.022 365 13129.91 430.14 56771.50 88888.00 2011-12-31 02:04:00.022 365 13129.39 429.77 56771.74 88888.00 2011-12-31 02:04:01.022 365 13129.78 429.65 56771.62 88888.00 2011-12-31 02:04:02.022 365 13130.30 429.65 56771.62 88888.00 2011-12-31 02:04:03.022 365 13129.91 430.14 56771.87 88888.00 2011-12-31 02:04:04.022 365 13130.17 429.40 56771.25 88888.00 2011-12-31 02:04:05.022 365 13129.65 429.90 56771.62 88888.00 2011-12-31 02:04:06.022 365 13131.08 430.02 56771.62 88888.00 2011-12-31 02:04:07.022 365 13129.65 429.15 56771.74 88888.00 2011-12-31 02:04:08.022 365 13130.04 429.15 56771.01 88888.00 2011-12-31 02:04:09.022 365 13129.78 429.15 56771.38 88888.00 2011-12-31 02:04:10.022 365 13130.17 429.77 56771.74 88888.00 2011-12-31 02:04:11.022 365 13129.00 430.39 56771.13 88888.00 2011-12-31 02:04:12.022 365 13129.39 429.65 56771.25 88888.00 2011-12-31 02:04:13.022 365 13130.17 429.52 56771.87 88888.00 2011-12-31 02:04:14.022 365 13130.04 429.52 56771.62 88888.00 2011-12-31 02:04:15.022 365 13129.91 428.66 56771.50 88888.00 2011-12-31 02:04:16.022 365 13130.04 429.28 56771.99 88888.00 2011-12-31 02:04:17.022 365 13129.91 429.52 56771.38 88888.00 2011-12-31 02:04:18.022 365 13130.17 429.28 56771.87 88888.00 2011-12-31 02:04:19.022 365 13129.91 429.77 56770.89 88888.00 2011-12-31 02:04:20.022 365 13130.04 429.52 56771.25 88888.00 2011-12-31 02:04:21.022 365 13130.17 429.03 56771.38 88888.00 2011-12-31 02:04:22.022 365 13129.52 429.40 56771.62 88888.00 2011-12-31 02:04:23.022 365 13129.65 429.65 56771.13 88888.00 2011-12-31 02:04:24.022 365 13129.78 429.52 56771.13 88888.00 2011-12-31 02:04:25.022 365 13129.39 429.15 56771.87 88888.00 2011-12-31 02:04:26.022 365 13130.17 430.14 56771.38 88888.00 2011-12-31 02:04:27.022 365 13129.26 430.14 56771.38 88888.00 2011-12-31 02:04:28.022 365 13129.65 429.77 56771.50 88888.00 2011-12-31 02:04:29.022 365 13129.39 429.40 56771.62 88888.00 2011-12-31 02:04:30.022 365 13129.39 429.28 56770.77 88888.00 2011-12-31 02:04:31.022 365 13129.39 429.65 56772.36 88888.00 2011-12-31 02:04:32.022 365 13129.52 429.52 56771.25 88888.00 2011-12-31 02:04:33.022 365 13129.65 429.40 56771.38 88888.00 2011-12-31 02:04:34.022 365 13129.65 429.15 56771.13 88888.00 2011-12-31 02:04:35.022 365 13129.65 429.03 56771.38 88888.00 2011-12-31 02:04:36.022 365 13129.52 429.52 56771.13 88888.00 2011-12-31 02:04:37.022 365 13129.00 429.28 56771.38 88888.00 2011-12-31 02:04:38.022 365 13129.26 429.28 56771.13 88888.00 2011-12-31 02:04:39.022 365 13129.13 429.90 56771.50 88888.00 2011-12-31 02:04:40.022 365 13129.52 430.02 56771.01 88888.00 2011-12-31 02:04:41.022 365 13128.87 429.40 56771.74 88888.00 2011-12-31 02:04:42.022 365 13129.65 429.65 56771.62 88888.00 2011-12-31 02:04:43.022 365 13129.91 430.02 56771.62 88888.00 2011-12-31 02:04:44.022 365 13129.91 429.40 56771.87 88888.00 2011-12-31 02:04:45.022 365 13129.91 430.02 56771.50 88888.00 2011-12-31 02:04:46.022 365 13129.00 429.65 56770.89 88888.00 2011-12-31 02:04:47.022 365 13129.26 430.02 56771.62 88888.00 2011-12-31 02:04:48.022 365 13130.17 429.03 56771.50 88888.00 2011-12-31 02:04:49.022 365 13129.65 429.90 56771.25 88888.00 2011-12-31 02:04:50.022 365 13129.65 429.77 56771.38 88888.00 2011-12-31 02:04:51.022 365 13129.65 429.77 56772.11 88888.00 2011-12-31 02:04:52.022 365 13129.52 430.39 56771.74 88888.00 2011-12-31 02:04:53.022 365 13130.30 430.02 56771.25 88888.00 2011-12-31 02:04:54.022 365 13129.39 429.65 56771.74 88888.00 2011-12-31 02:04:55.022 365 13129.52 429.90 56771.87 88888.00 2011-12-31 02:04:56.022 365 13129.13 430.27 56771.25 88888.00 2011-12-31 02:04:57.022 365 13128.74 430.02 56771.74 88888.00 2011-12-31 02:04:58.022 365 13130.17 429.77 56772.23 88888.00 2011-12-31 02:04:59.022 365 13130.04 430.14 56772.11 88888.00 2011-12-31 02:05:00.022 365 13129.78 430.64 56772.11 88888.00 2011-12-31 02:05:01.022 365 13129.13 430.52 56772.11 88888.00 2011-12-31 02:05:02.022 365 13129.39 429.65 56771.50 88888.00 2011-12-31 02:05:03.022 365 13129.52 429.65 56770.89 88888.00 2011-12-31 02:05:04.022 365 13129.65 429.77 56771.62 88888.00 2011-12-31 02:05:05.022 365 13129.52 430.39 56771.62 88888.00 2011-12-31 02:05:06.022 365 13130.17 430.14 56771.25 88888.00 2011-12-31 02:05:07.022 365 13129.65 430.76 56771.62 88888.00 2011-12-31 02:05:08.022 365 13129.52 430.02 56771.13 88888.00 2011-12-31 02:05:09.022 365 13129.52 430.27 56771.25 88888.00 2011-12-31 02:05:10.022 365 13129.78 430.76 56771.38 88888.00 2011-12-31 02:05:11.022 365 13129.65 430.39 56771.74 88888.00 2011-12-31 02:05:12.022 365 13129.13 431.01 56771.38 88888.00 2011-12-31 02:05:13.022 365 13130.04 430.89 56771.62 88888.00 2011-12-31 02:05:14.022 365 13129.26 430.89 56771.25 88888.00 2011-12-31 02:05:15.022 365 13129.13 430.52 56771.01 88888.00 2011-12-31 02:05:16.022 365 13129.13 430.89 56771.38 88888.00 2011-12-31 02:05:17.022 365 13129.65 431.14 56771.50 88888.00 2011-12-31 02:05:18.022 365 13129.91 430.89 56771.38 88888.00 2011-12-31 02:05:19.022 365 13129.26 430.52 56771.74 88888.00 2011-12-31 02:05:20.022 365 13129.78 431.26 56771.38 88888.00 2011-12-31 02:05:21.022 365 13129.78 430.89 56771.01 88888.00 2011-12-31 02:05:22.022 365 13129.13 430.64 56771.62 88888.00 2011-12-31 02:05:23.022 365 13129.65 430.64 56771.62 88888.00 2011-12-31 02:05:24.022 365 13129.65 431.75 56771.74 88888.00 2011-12-31 02:05:25.022 365 13130.43 430.89 56771.74 88888.00 2011-12-31 02:05:26.022 365 13129.52 431.01 56771.74 88888.00 2011-12-31 02:05:27.022 365 13129.78 431.01 56771.99 88888.00 2011-12-31 02:05:28.022 365 13129.91 431.01 56771.62 88888.00 2011-12-31 02:05:29.022 365 13129.78 431.14 56771.01 88888.00 2011-12-31 02:05:30.022 365 13130.30 431.26 56771.38 88888.00 2011-12-31 02:05:31.022 365 13130.69 430.76 56771.74 88888.00 2011-12-31 02:05:32.022 365 13130.04 431.01 56771.50 88888.00 2011-12-31 02:05:33.022 365 13129.26 431.26 56771.87 88888.00 2011-12-31 02:05:34.022 365 13129.65 430.39 56771.74 88888.00 2011-12-31 02:05:35.022 365 13129.91 431.01 56771.13 88888.00 2011-12-31 02:05:36.022 365 13129.78 431.14 56771.74 88888.00 2011-12-31 02:05:37.022 365 13129.65 431.26 56771.99 88888.00 2011-12-31 02:05:38.022 365 13129.26 431.01 56772.23 88888.00 2011-12-31 02:05:39.022 365 13130.56 430.89 56772.11 88888.00 2011-12-31 02:05:40.022 365 13129.39 431.26 56771.62 88888.00 2011-12-31 02:05:41.022 365 13129.26 430.89 56772.11 88888.00 2011-12-31 02:05:42.022 365 13129.65 431.14 56771.74 88888.00 2011-12-31 02:05:43.022 365 13129.78 431.38 56772.23 88888.00 2011-12-31 02:05:44.022 365 13129.65 431.51 56772.11 88888.00 2011-12-31 02:05:45.022 365 13130.04 431.01 56772.36 88888.00 2011-12-31 02:05:46.022 365 13129.65 431.26 56771.50 88888.00 2011-12-31 02:05:47.022 365 13129.65 430.76 56771.50 88888.00 2011-12-31 02:05:48.022 365 13130.04 431.14 56771.50 88888.00 2011-12-31 02:05:49.022 365 13130.30 431.51 56772.23 88888.00 2011-12-31 02:05:50.022 365 13130.17 431.51 56771.74 88888.00 2011-12-31 02:05:51.022 365 13130.04 431.51 56771.99 88888.00 2011-12-31 02:05:52.022 365 13130.43 431.01 56771.99 88888.00 2011-12-31 02:05:53.022 365 13129.78 431.01 56771.99 88888.00 2011-12-31 02:05:54.022 365 13130.04 431.75 56772.23 88888.00 2011-12-31 02:05:55.022 365 13129.78 431.38 56772.23 88888.00 2011-12-31 02:05:56.022 365 13129.91 431.51 56772.36 88888.00 2011-12-31 02:05:57.022 365 13129.39 431.26 56771.62 88888.00 2011-12-31 02:05:58.022 365 13129.52 431.38 56772.23 88888.00 2011-12-31 02:05:59.022 365 13129.52 431.14 56772.11 88888.00 2011-12-31 02:06:00.022 365 13129.91 431.88 56771.62 88888.00 2011-12-31 02:06:01.022 365 13129.00 431.26 56772.60 88888.00 2011-12-31 02:06:02.022 365 13130.30 431.14 56772.36 88888.00 2011-12-31 02:06:03.022 365 13129.78 430.89 56771.62 88888.00 2011-12-31 02:06:04.022 365 13130.17 431.01 56771.25 88888.00 2011-12-31 02:06:05.022 365 13130.17 431.38 56772.84 88888.00 2011-12-31 02:06:06.022 365 13130.04 430.64 56772.60 88888.00 2011-12-31 02:06:07.022 365 13130.30 431.38 56772.48 88888.00 2011-12-31 02:06:08.022 365 13129.91 431.01 56771.99 88888.00 2011-12-31 02:06:09.022 365 13130.56 431.38 56771.87 88888.00 2011-12-31 02:06:10.022 365 13129.91 431.26 56772.48 88888.00 2011-12-31 02:06:11.022 365 13129.91 431.38 56772.36 88888.00 2011-12-31 02:06:12.022 365 13130.43 431.26 56772.23 88888.00 2011-12-31 02:06:13.022 365 13130.69 431.38 56771.99 88888.00 2011-12-31 02:06:14.022 365 13130.04 430.64 56771.87 88888.00 2011-12-31 02:06:15.022 365 13130.04 431.63 56771.99 88888.00 2011-12-31 02:06:16.022 365 13130.04 431.26 56771.99 88888.00 2011-12-31 02:06:17.022 365 13130.43 431.01 56773.09 88888.00 2011-12-31 02:06:18.022 365 13129.65 430.76 56772.72 88888.00 2011-12-31 02:06:19.022 365 13129.91 430.89 56772.84 88888.00 2011-12-31 02:06:20.022 365 13129.26 431.14 56772.96 88888.00 2011-12-31 02:06:21.022 365 13129.65 431.14 56772.84 88888.00 2011-12-31 02:06:22.022 365 13129.65 431.38 56772.23 88888.00 2011-12-31 02:06:23.022 365 13129.78 431.26 56772.36 88888.00 2011-12-31 02:06:24.022 365 13129.39 430.76 56772.72 88888.00 2011-12-31 02:06:25.022 365 13129.26 430.89 56772.23 88888.00 2011-12-31 02:06:26.022 365 13129.52 431.26 56772.23 88888.00 2011-12-31 02:06:27.022 365 13129.13 431.63 56772.36 88888.00 2011-12-31 02:06:28.022 365 13130.30 431.26 56772.23 88888.00 2011-12-31 02:06:29.022 365 13129.65 430.89 56772.72 88888.00 2011-12-31 02:06:30.022 365 13129.91 431.01 56772.36 88888.00 2011-12-31 02:06:31.022 365 13129.65 431.01 56771.99 88888.00 2011-12-31 02:06:32.022 365 13130.04 431.63 56772.36 88888.00 2011-12-31 02:06:33.022 365 13129.91 431.51 56771.74 88888.00 2011-12-31 02:06:34.022 365 13129.13 431.51 56772.60 88888.00 2011-12-31 02:06:35.022 365 13129.91 432.37 56772.23 88888.00 2011-12-31 02:06:36.022 365 13129.91 431.88 56772.36 88888.00 2011-12-31 02:06:37.022 365 13130.17 431.38 56771.99 88888.00 2011-12-31 02:06:38.022 365 13129.52 431.51 56772.60 88888.00 2011-12-31 02:06:39.022 365 13129.65 431.38 56771.99 88888.00 2011-12-31 02:06:40.022 365 13129.26 431.75 56771.74 88888.00 2011-12-31 02:06:41.022 365 13130.17 431.75 56772.84 88888.00 2011-12-31 02:06:42.022 365 13129.26 430.39 56772.72 88888.00 2011-12-31 02:06:43.022 365 13129.13 431.26 56772.36 88888.00 2011-12-31 02:06:44.022 365 13128.87 431.38 56771.99 88888.00 2011-12-31 02:06:45.022 365 13129.78 431.01 56772.11 88888.00 2011-12-31 02:06:46.022 365 13129.65 431.01 56772.23 88888.00 2011-12-31 02:06:47.022 365 13129.65 431.38 56772.60 88888.00 2011-12-31 02:06:48.022 365 13129.52 431.75 56772.36 88888.00 2011-12-31 02:06:49.022 365 13129.52 431.26 56772.11 88888.00 2011-12-31 02:06:50.022 365 13129.13 431.88 56771.87 88888.00 2011-12-31 02:06:51.022 365 13129.26 431.38 56771.87 88888.00 2011-12-31 02:06:52.022 365 13129.52 431.14 56771.87 88888.00 2011-12-31 02:06:53.022 365 13129.52 431.14 56771.99 88888.00 2011-12-31 02:06:54.022 365 13129.52 430.89 56771.87 88888.00 2011-12-31 02:06:55.022 365 13129.65 431.14 56772.23 88888.00 2011-12-31 02:06:56.022 365 13129.91 430.89 56771.62 88888.00 2011-12-31 02:06:57.022 365 13129.39 430.76 56772.11 88888.00 2011-12-31 02:06:58.022 365 13129.39 431.14 56772.48 88888.00 2011-12-31 02:06:59.022 365 13129.26 431.26 56771.62 88888.00 2011-12-31 02:07:00.022 365 13129.00 431.51 56772.11 88888.00 2011-12-31 02:07:01.022 365 13129.91 431.01 56772.36 88888.00 2011-12-31 02:07:02.022 365 13129.52 431.51 56771.25 88888.00 2011-12-31 02:07:03.022 365 13129.39 430.89 56772.23 88888.00 2011-12-31 02:07:04.022 365 13128.87 431.01 56771.99 88888.00 2011-12-31 02:07:05.022 365 13129.26 432.00 56771.38 88888.00 2011-12-31 02:07:06.022 365 13129.78 431.38 56772.36 88888.00 2011-12-31 02:07:07.022 365 13129.13 431.14 56772.11 88888.00 2011-12-31 02:07:08.022 365 13129.91 431.88 56771.74 88888.00 2011-12-31 02:07:09.022 365 13129.00 431.75 56772.11 88888.00 2011-12-31 02:07:10.022 365 13129.65 431.75 56772.23 88888.00 2011-12-31 02:07:11.022 365 13129.13 430.89 56772.48 88888.00 2011-12-31 02:07:12.022 365 13129.00 431.51 56771.74 88888.00 2011-12-31 02:07:13.022 365 13129.26 431.26 56772.11 88888.00 2011-12-31 02:07:14.022 365 13129.65 431.14 56772.11 88888.00 2011-12-31 02:07:15.022 365 13129.78 431.38 56772.11 88888.00 2011-12-31 02:07:16.022 365 13129.65 431.75 56771.99 88888.00 2011-12-31 02:07:17.022 365 13129.78 431.51 56772.11 88888.00 2011-12-31 02:07:18.022 365 13129.52 431.88 56772.11 88888.00 2011-12-31 02:07:19.022 365 13129.39 431.75 56772.11 88888.00 2011-12-31 02:07:20.022 365 13129.26 431.63 56771.99 88888.00 2011-12-31 02:07:21.022 365 13129.00 432.37 56772.11 88888.00 2011-12-31 02:07:22.022 365 13129.65 432.00 56772.36 88888.00 2011-12-31 02:07:23.022 365 13129.13 431.51 56771.74 88888.00 2011-12-31 02:07:24.022 365 13129.00 431.01 56772.11 88888.00 2011-12-31 02:07:25.022 365 13129.39 431.75 56772.72 88888.00 2011-12-31 02:07:26.022 365 13129.65 431.88 56771.50 88888.00 2011-12-31 02:07:27.022 365 13129.39 431.63 56771.87 88888.00 2011-12-31 02:07:28.022 365 13129.52 431.51 56772.36 88888.00 2011-12-31 02:07:29.022 365 13130.17 431.01 56772.36 88888.00 2011-12-31 02:07:30.022 365 13129.52 431.38 56771.99 88888.00 2011-12-31 02:07:31.022 365 13130.17 431.63 56772.11 88888.00 2011-12-31 02:07:32.022 365 13129.39 431.88 56772.11 88888.00 2011-12-31 02:07:33.022 365 13129.78 431.26 56771.87 88888.00 2011-12-31 02:07:34.022 365 13129.13 430.89 56772.36 88888.00 2011-12-31 02:07:35.022 365 13129.00 431.26 56772.36 88888.00 2011-12-31 02:07:36.022 365 13129.78 431.38 56772.11 88888.00 2011-12-31 02:07:37.022 365 13129.13 431.51 56772.23 88888.00 2011-12-31 02:07:38.022 365 13129.39 431.38 56772.48 88888.00 2011-12-31 02:07:39.022 365 13129.78 431.14 56772.36 88888.00 2011-12-31 02:07:40.022 365 13129.65 430.89 56772.48 88888.00 2011-12-31 02:07:41.022 365 13129.26 431.51 56772.84 88888.00 2011-12-31 02:07:42.022 365 13129.26 431.01 56772.84 88888.00 2011-12-31 02:07:43.022 365 13129.78 431.75 56771.74 88888.00 2011-12-31 02:07:44.022 365 13129.78 430.64 56772.36 88888.00 2011-12-31 02:07:45.022 365 13129.78 431.14 56772.36 88888.00 2011-12-31 02:07:46.022 365 13129.65 431.38 56772.23 88888.00 2011-12-31 02:07:47.022 365 13129.52 431.63 56772.11 88888.00 2011-12-31 02:07:48.022 365 13129.26 431.38 56772.48 88888.00 2011-12-31 02:07:49.022 365 13129.52 430.76 56772.84 88888.00 2011-12-31 02:07:50.022 365 13130.04 431.75 56772.11 88888.00 2011-12-31 02:07:51.022 365 13129.26 431.38 56772.84 88888.00 2011-12-31 02:07:52.022 365 13129.13 431.38 56772.48 88888.00 2011-12-31 02:07:53.022 365 13129.65 430.76 56772.23 88888.00 2011-12-31 02:07:54.022 365 13129.52 431.88 56772.36 88888.00 2011-12-31 02:07:55.022 365 13129.39 431.51 56772.36 88888.00 2011-12-31 02:07:56.022 365 13129.52 432.00 56772.84 88888.00 2011-12-31 02:07:57.022 365 13130.04 432.13 56772.36 88888.00 2011-12-31 02:07:58.022 365 13129.91 431.75 56772.23 88888.00 2011-12-31 02:07:59.022 365 13129.91 431.38 56772.48 88888.00 2011-12-31 02:08:00.022 365 13130.04 431.88 56771.99 88888.00 2011-12-31 02:08:01.022 365 13129.65 431.75 56772.84 88888.00 2011-12-31 02:08:02.022 365 13129.91 431.26 56773.09 88888.00 2011-12-31 02:08:03.022 365 13129.52 431.88 56772.23 88888.00 2011-12-31 02:08:04.022 365 13129.91 431.75 56772.23 88888.00 2011-12-31 02:08:05.022 365 13129.26 431.75 56772.23 88888.00 2011-12-31 02:08:06.022 365 13129.26 431.63 56772.72 88888.00 2011-12-31 02:08:07.022 365 13129.65 432.37 56772.84 88888.00 2011-12-31 02:08:08.022 365 13129.91 432.13 56772.96 88888.00 2011-12-31 02:08:09.022 365 13129.52 432.00 56772.72 88888.00 2011-12-31 02:08:10.022 365 13130.56 432.37 56772.96 88888.00 2011-12-31 02:08:11.022 365 13129.78 432.62 56772.60 88888.00 2011-12-31 02:08:12.022 365 13129.52 432.37 56772.23 88888.00 2011-12-31 02:08:13.022 365 13129.91 432.62 56772.23 88888.00 2011-12-31 02:08:14.022 365 13129.91 432.13 56773.09 88888.00 2011-12-31 02:08:15.022 365 13130.17 432.50 56772.84 88888.00 2011-12-31 02:08:16.022 365 13130.56 432.13 56772.60 88888.00 2011-12-31 02:08:17.022 365 13130.04 432.13 56772.23 88888.00 2011-12-31 02:08:18.022 365 13130.43 431.88 56772.60 88888.00 2011-12-31 02:08:19.022 365 13130.30 431.63 56772.60 88888.00 2011-12-31 02:08:20.022 365 13130.43 432.00 56772.84 88888.00 2011-12-31 02:08:21.022 365 13129.39 432.13 56771.87 88888.00 2011-12-31 02:08:22.022 365 13130.30 432.25 56772.96 88888.00 2011-12-31 02:08:23.022 365 13129.65 432.00 56772.84 88888.00 2011-12-31 02:08:24.022 365 13130.43 431.38 56772.72 88888.00 2011-12-31 02:08:25.022 365 13131.08 431.63 56772.48 88888.00 2011-12-31 02:08:26.022 365 13129.78 432.13 56772.60 88888.00 2011-12-31 02:08:27.022 365 13130.56 431.75 56772.84 88888.00 2011-12-31 02:08:28.022 365 13130.04 431.26 56773.45 88888.00 2011-12-31 02:08:29.022 365 13130.17 431.14 56773.21 88888.00 2011-12-31 02:08:30.022 365 13130.04 431.75 56772.60 88888.00 2011-12-31 02:08:31.022 365 13130.30 431.88 56773.70 88888.00 2011-12-31 02:08:32.022 365 13130.30 431.63 56772.72 88888.00 2011-12-31 02:08:33.022 365 13130.56 431.75 56771.99 88888.00 2011-12-31 02:08:34.022 365 13130.43 431.88 56772.48 88888.00 2011-12-31 02:08:35.022 365 13130.82 432.00 56772.60 88888.00 2011-12-31 02:08:36.022 365 13130.43 431.88 56772.96 88888.00 2011-12-31 02:08:37.022 365 13129.78 431.88 56772.23 88888.00 2011-12-31 02:08:38.022 365 13130.43 431.38 56772.60 88888.00 2011-12-31 02:08:39.022 365 13130.17 432.00 56772.48 88888.00 2011-12-31 02:08:40.022 365 13129.78 431.75 56772.36 88888.00 2011-12-31 02:08:41.022 365 13130.04 431.51 56772.48 88888.00 2011-12-31 02:08:42.022 365 13130.04 431.88 56773.58 88888.00 2011-12-31 02:08:43.022 365 13129.91 431.14 56773.33 88888.00 2011-12-31 02:08:44.022 365 13129.91 432.00 56773.09 88888.00 2011-12-31 02:08:45.022 365 13130.17 432.37 56772.48 88888.00 2011-12-31 02:08:46.022 365 13130.43 431.75 56772.60 88888.00 2011-12-31 02:08:47.022 365 13130.17 431.38 56772.60 88888.00 2011-12-31 02:08:48.022 365 13130.04 431.51 56772.60 88888.00 2011-12-31 02:08:49.022 365 13130.30 432.13 56772.84 88888.00 2011-12-31 02:08:50.022 365 13130.56 432.00 56772.60 88888.00 2011-12-31 02:08:51.022 365 13130.17 431.63 56772.96 88888.00 2011-12-31 02:08:52.022 365 13130.43 430.64 56772.84 88888.00 2011-12-31 02:08:53.022 365 13129.78 431.14 56772.36 88888.00 2011-12-31 02:08:54.022 365 13129.78 431.38 56772.84 88888.00 2011-12-31 02:08:55.022 365 13130.04 431.38 56772.96 88888.00 2011-12-31 02:08:56.022 365 13129.65 431.26 56772.96 88888.00 2011-12-31 02:08:57.022 365 13130.56 431.38 56773.21 88888.00 2011-12-31 02:08:58.022 365 13130.95 431.14 56772.84 88888.00 2011-12-31 02:08:59.022 365 13130.56 431.01 56772.84 88888.00 2011-12-31 02:09:00.022 365 13130.43 430.39 56772.96 88888.00 2011-12-31 02:09:01.022 365 13130.56 431.75 56772.72 88888.00 2011-12-31 02:09:02.022 365 13130.43 431.01 56772.48 88888.00 2011-12-31 02:09:03.022 365 13130.30 431.38 56772.96 88888.00 2011-12-31 02:09:04.022 365 13129.52 431.01 56772.96 88888.00 2011-12-31 02:09:05.022 365 13130.43 431.01 56772.72 88888.00 2011-12-31 02:09:06.022 365 13130.56 431.01 56773.21 88888.00 2011-12-31 02:09:07.022 365 13129.91 430.52 56773.09 88888.00 2011-12-31 02:09:08.022 365 13130.30 431.26 56772.72 88888.00 2011-12-31 02:09:09.022 365 13130.43 431.14 56772.96 88888.00 2011-12-31 02:09:10.022 365 13130.30 431.14 56772.72 88888.00 2011-12-31 02:09:11.022 365 13130.43 431.01 56772.72 88888.00 2011-12-31 02:09:12.022 365 13130.04 430.89 56772.96 88888.00 2011-12-31 02:09:13.022 365 13130.56 431.26 56772.36 88888.00 2011-12-31 02:09:14.022 365 13130.43 431.01 56772.72 88888.00 2011-12-31 02:09:15.022 365 13129.78 431.26 56772.60 88888.00 2011-12-31 02:09:16.022 365 13129.91 431.26 56772.23 88888.00 2011-12-31 02:09:17.022 365 13130.30 430.76 56773.70 88888.00 2011-12-31 02:09:18.022 365 13130.30 431.51 56772.60 88888.00 2011-12-31 02:09:19.022 365 13129.26 430.52 56773.09 88888.00 2011-12-31 02:09:20.022 365 13129.78 431.01 56773.09 88888.00 2011-12-31 02:09:21.022 365 13130.17 431.26 56772.72 88888.00 2011-12-31 02:09:22.022 365 13129.39 430.76 56772.84 88888.00 2011-12-31 02:09:23.022 365 13130.04 430.89 56772.48 88888.00 2011-12-31 02:09:24.022 365 13130.04 431.01 56773.09 88888.00 2011-12-31 02:09:25.022 365 13129.39 430.76 56772.84 88888.00 2011-12-31 02:09:26.022 365 13129.91 431.14 56773.21 88888.00 2011-12-31 02:09:27.022 365 13130.17 431.26 56773.09 88888.00 2011-12-31 02:09:28.022 365 13129.26 431.26 56772.72 88888.00 2011-12-31 02:09:29.022 365 13130.43 431.14 56773.09 88888.00 2011-12-31 02:09:30.022 365 13129.52 430.76 56772.84 88888.00 2011-12-31 02:09:31.022 365 13129.91 431.14 56772.60 88888.00 2011-12-31 02:09:32.022 365 13130.56 431.51 56772.48 88888.00 2011-12-31 02:09:33.022 365 13129.78 431.38 56772.36 88888.00 2011-12-31 02:09:34.022 365 13130.30 431.01 56772.72 88888.00 2011-12-31 02:09:35.022 365 13130.17 431.26 56773.33 88888.00 2011-12-31 02:09:36.022 365 13130.30 431.01 56773.21 88888.00 2011-12-31 02:09:37.022 365 13130.43 431.38 56772.84 88888.00 2011-12-31 02:09:38.022 365 13129.26 430.89 56773.21 88888.00 2011-12-31 02:09:39.022 365 13130.04 431.51 56773.09 88888.00 2011-12-31 02:09:40.022 365 13131.21 430.89 56772.96 88888.00 2011-12-31 02:09:41.022 365 13130.69 431.38 56773.09 88888.00 2011-12-31 02:09:42.022 365 13130.04 431.75 56772.84 88888.00 2011-12-31 02:09:43.022 365 13130.04 431.14 56772.60 88888.00 2011-12-31 02:09:44.022 365 13130.04 431.75 56772.96 88888.00 2011-12-31 02:09:45.022 365 13130.43 431.26 56772.11 88888.00 2011-12-31 02:09:46.022 365 13130.04 430.52 56772.48 88888.00 2011-12-31 02:09:47.022 365 13130.69 431.51 56772.36 88888.00 2011-12-31 02:09:48.022 365 13130.30 431.14 56773.33 88888.00 2011-12-31 02:09:49.022 365 13130.82 431.51 56772.96 88888.00 2011-12-31 02:09:50.022 365 13130.30 431.63 56772.48 88888.00 2011-12-31 02:09:51.022 365 13130.43 431.51 56772.60 88888.00 2011-12-31 02:09:52.022 365 13130.95 431.26 56773.58 88888.00 2011-12-31 02:09:53.022 365 13130.82 431.38 56774.07 88888.00 2011-12-31 02:09:54.022 365 13130.69 431.14 56773.45 88888.00 2011-12-31 02:09:55.022 365 13131.21 431.88 56772.96 88888.00 2011-12-31 02:09:56.022 365 13130.30 431.51 56772.48 88888.00 2011-12-31 02:09:57.022 365 13131.21 431.51 56772.36 88888.00 2011-12-31 02:09:58.022 365 13130.30 431.88 56772.60 88888.00 2011-12-31 02:09:59.022 365 13130.69 431.63 56773.70 88888.00 2011-12-31 02:10:00.022 365 13130.04 431.38 56773.21 88888.00 2011-12-31 02:10:01.022 365 13130.69 432.13 56773.09 88888.00 2011-12-31 02:10:02.022 365 13130.69 431.38 56773.33 88888.00 2011-12-31 02:10:03.022 365 13130.82 431.38 56772.96 88888.00 2011-12-31 02:10:04.022 365 13131.47 432.37 56772.48 88888.00 2011-12-31 02:10:05.022 365 13130.69 432.37 56772.96 88888.00 2011-12-31 02:10:06.022 365 13130.69 432.00 56772.72 88888.00 2011-12-31 02:10:07.022 365 13131.08 432.37 56772.72 88888.00 2011-12-31 02:10:08.022 365 13130.95 431.75 56772.60 88888.00 2011-12-31 02:10:09.022 365 13130.82 431.26 56773.21 88888.00 2011-12-31 02:10:10.022 365 13130.82 432.00 56773.95 88888.00 2011-12-31 02:10:11.022 365 13131.99 432.37 56773.58 88888.00 2011-12-31 02:10:12.022 365 13130.95 431.88 56773.70 88888.00 2011-12-31 02:10:13.021 365 13130.69 432.13 56773.70 88888.00 2011-12-31 02:10:14.021 365 13131.21 431.38 56772.60 88888.00 2011-12-31 02:10:15.021 365 13131.60 431.88 56773.45 88888.00 2011-12-31 02:10:16.021 365 13131.60 432.13 56773.58 88888.00 2011-12-31 02:10:17.021 365 13131.60 432.00 56773.58 88888.00 2011-12-31 02:10:18.021 365 13131.34 432.00 56773.58 88888.00 2011-12-31 02:10:19.021 365 13131.60 431.75 56773.82 88888.00 2011-12-31 02:10:20.021 365 13132.12 431.88 56773.70 88888.00 2011-12-31 02:10:21.021 365 13131.73 431.38 56772.96 88888.00 2011-12-31 02:10:22.021 365 13130.69 431.75 56773.58 88888.00 2011-12-31 02:10:23.021 365 13130.82 431.75 56773.70 88888.00 2011-12-31 02:10:24.021 365 13131.73 431.88 56773.33 88888.00 2011-12-31 02:10:25.021 365 13131.47 431.51 56773.33 88888.00 2011-12-31 02:10:26.021 365 13130.82 431.88 56773.58 88888.00 2011-12-31 02:10:27.021 365 13131.60 431.88 56773.58 88888.00 2011-12-31 02:10:28.021 365 13131.21 431.75 56772.96 88888.00 2011-12-31 02:10:29.021 365 13131.86 432.37 56773.45 88888.00 2011-12-31 02:10:30.021 365 13131.60 432.13 56773.70 88888.00 2011-12-31 02:10:31.021 365 13131.60 431.38 56773.70 88888.00 2011-12-31 02:10:32.021 365 13131.34 431.51 56773.09 88888.00 2011-12-31 02:10:33.021 365 13130.82 432.62 56773.33 88888.00 2011-12-31 02:10:34.021 365 13131.34 432.25 56773.82 88888.00 2011-12-31 02:10:35.021 365 13130.95 432.13 56773.58 88888.00 2011-12-31 02:10:36.021 365 13131.47 431.14 56774.07 88888.00 2011-12-31 02:10:37.021 365 13131.34 432.75 56774.31 88888.00 2011-12-31 02:10:38.021 365 13131.08 432.13 56773.58 88888.00 2011-12-31 02:10:39.021 365 13131.21 431.88 56773.82 88888.00 2011-12-31 02:10:40.021 365 13131.73 431.88 56773.95 88888.00 2011-12-31 02:10:41.021 365 13130.95 432.50 56773.70 88888.00 2011-12-31 02:10:42.021 365 13131.21 432.00 56773.82 88888.00 2011-12-31 02:10:43.021 365 13131.21 432.13 56773.58 88888.00 2011-12-31 02:10:44.021 365 13131.08 431.51 56773.82 88888.00 2011-12-31 02:10:45.021 365 13131.73 432.00 56774.31 88888.00 2011-12-31 02:10:46.021 365 13130.95 431.88 56773.95 88888.00 2011-12-31 02:10:47.021 365 13130.17 431.63 56773.95 88888.00 2011-12-31 02:10:48.021 365 13130.69 431.14 56774.31 88888.00 2011-12-31 02:10:49.021 365 13131.08 431.38 56774.43 88888.00 2011-12-31 02:10:50.021 365 13130.56 431.75 56773.82 88888.00 2011-12-31 02:10:51.021 365 13130.95 431.88 56774.43 88888.00 2011-12-31 02:10:52.021 365 13130.69 431.88 56774.19 88888.00 2011-12-31 02:10:53.021 365 13131.47 431.14 56774.07 88888.00 2011-12-31 02:10:54.021 365 13131.34 432.50 56773.82 88888.00 2011-12-31 02:10:55.021 365 13131.21 432.25 56774.43 88888.00 2011-12-31 02:10:56.021 365 13130.82 431.88 56774.31 88888.00 2011-12-31 02:10:57.021 365 13130.95 431.88 56773.82 88888.00 2011-12-31 02:10:58.021 365 13130.56 431.88 56773.82 88888.00 2011-12-31 02:10:59.021 365 13130.95 432.25 56774.07 88888.00 2011-12-31 02:11:00.021 365 13131.73 431.75 56773.58 88888.00 2011-12-31 02:11:01.021 365 13131.08 431.75 56773.70 88888.00 2011-12-31 02:11:02.021 365 13131.34 431.88 56773.95 88888.00 2011-12-31 02:11:03.021 365 13131.21 431.63 56773.45 88888.00 2011-12-31 02:11:04.021 365 13131.08 431.38 56773.95 88888.00 2011-12-31 02:11:05.021 365 13130.95 431.63 56773.45 88888.00 2011-12-31 02:11:06.021 365 13130.82 431.63 56773.58 88888.00 2011-12-31 02:11:07.021 365 13130.82 431.51 56774.31 88888.00 2011-12-31 02:11:08.021 365 13130.95 431.88 56773.82 88888.00 2011-12-31 02:11:09.021 365 13130.82 431.01 56773.82 88888.00 2011-12-31 02:11:10.021 365 13131.08 431.38 56773.70 88888.00 2011-12-31 02:11:11.021 365 13130.95 431.38 56774.55 88888.00 2011-12-31 02:11:12.021 365 13130.82 431.51 56774.07 88888.00 2011-12-31 02:11:13.021 365 13130.95 432.00 56774.07 88888.00 2011-12-31 02:11:14.021 365 13131.21 431.88 56774.07 88888.00 2011-12-31 02:11:15.021 365 13130.95 431.75 56773.33 88888.00 2011-12-31 02:11:16.021 365 13130.82 431.38 56773.82 88888.00 2011-12-31 02:11:17.021 365 13131.08 431.26 56773.82 88888.00 2011-12-31 02:11:18.021 365 13130.69 431.38 56773.95 88888.00 2011-12-31 02:11:19.021 365 13131.21 431.38 56773.70 88888.00 2011-12-31 02:11:20.021 365 13131.47 431.75 56773.70 88888.00 2011-12-31 02:11:21.021 365 13131.08 431.51 56774.43 88888.00 2011-12-31 02:11:22.021 365 13130.56 431.01 56773.70 88888.00 2011-12-31 02:11:23.021 365 13130.82 431.51 56774.19 88888.00 2011-12-31 02:11:24.021 365 13130.69 431.14 56773.58 88888.00 2011-12-31 02:11:25.021 365 13131.21 430.76 56773.58 88888.00 2011-12-31 02:11:26.021 365 13130.95 431.88 56774.55 88888.00 2011-12-31 02:11:27.021 365 13131.47 431.51 56773.58 88888.00 2011-12-31 02:11:28.021 365 13130.95 431.26 56774.07 88888.00 2011-12-31 02:11:29.021 365 13130.95 431.14 56773.45 88888.00 2011-12-31 02:11:30.021 365 13130.43 431.75 56773.82 88888.00 2011-12-31 02:11:31.021 365 13130.82 430.64 56774.31 88888.00 2011-12-31 02:11:32.021 365 13130.95 431.63 56774.92 88888.00 2011-12-31 02:11:33.021 365 13130.95 431.51 56774.80 88888.00 2011-12-31 02:11:34.021 365 13130.95 430.27 56773.70 88888.00 2011-12-31 02:11:35.021 365 13130.30 431.01 56774.07 88888.00 2011-12-31 02:11:36.021 365 13130.69 430.64 56773.82 88888.00 2011-12-31 02:11:37.021 365 13130.17 430.76 56773.82 88888.00 2011-12-31 02:11:38.021 365 13130.04 431.38 56773.70 88888.00 2011-12-31 02:11:39.021 365 13130.04 430.89 56773.70 88888.00 2011-12-31 02:11:40.021 365 13130.30 430.27 56774.68 88888.00 2011-12-31 02:11:41.021 365 13129.91 430.64 56773.95 88888.00 2011-12-31 02:11:42.021 365 13130.43 430.89 56774.31 88888.00 2011-12-31 02:11:43.021 365 13129.91 431.01 56773.58 88888.00 2011-12-31 02:11:44.021 365 13130.43 430.52 56773.82 88888.00 2011-12-31 02:11:45.021 365 13130.04 430.52 56774.19 88888.00 2011-12-31 02:11:46.021 365 13129.52 430.27 56774.55 88888.00 2011-12-31 02:11:47.021 365 13129.91 430.89 56773.82 88888.00 2011-12-31 02:11:48.021 365 13129.78 430.52 56773.82 88888.00 2011-12-31 02:11:49.021 365 13129.52 430.76 56773.95 88888.00 2011-12-31 02:11:50.021 365 13129.39 430.64 56773.82 88888.00 2011-12-31 02:11:51.021 365 13128.87 430.76 56773.70 88888.00 2011-12-31 02:11:52.021 365 13130.04 429.77 56772.96 88888.00 2011-12-31 02:11:53.021 365 13129.91 430.39 56773.21 88888.00 2011-12-31 02:11:54.021 365 13129.39 430.64 56773.95 88888.00 2011-12-31 02:11:55.021 365 13129.26 429.77 56773.45 88888.00 2011-12-31 02:11:56.021 365 13130.30 430.76 56773.82 88888.00 2011-12-31 02:11:57.021 365 13129.39 430.39 56774.07 88888.00 2011-12-31 02:11:58.021 365 13128.87 430.64 56773.82 88888.00 2011-12-31 02:11:59.021 365 13129.13 430.14 56773.95 88888.00 2011-12-31 02:12:00.021 365 13129.00 430.27 56774.07 88888.00 2011-12-31 02:12:01.021 365 13129.26 430.39 56773.82 88888.00 2011-12-31 02:12:02.021 365 13129.13 430.52 56773.21 88888.00 2011-12-31 02:12:03.021 365 13129.13 430.14 56774.07 88888.00 2011-12-31 02:12:04.021 365 13129.00 429.77 56774.19 88888.00 2011-12-31 02:12:05.021 365 13129.52 430.02 56773.95 88888.00 2011-12-31 02:12:06.021 365 13129.39 430.14 56773.82 88888.00 2011-12-31 02:12:07.021 365 13129.39 430.27 56773.95 88888.00 2011-12-31 02:12:08.021 365 13129.26 429.77 56774.07 88888.00 2011-12-31 02:12:09.021 365 13129.26 430.27 56773.58 88888.00 2011-12-31 02:12:10.021 365 13129.26 430.64 56773.82 88888.00 2011-12-31 02:12:11.021 365 13129.52 430.39 56773.82 88888.00 2011-12-31 02:12:12.021 365 13129.39 430.27 56773.70 88888.00 2011-12-31 02:12:13.021 365 13129.13 430.02 56774.31 88888.00 2011-12-31 02:12:14.021 365 13128.48 430.52 56774.55 88888.00 2011-12-31 02:12:15.021 365 13129.13 430.64 56774.19 88888.00 2011-12-31 02:12:16.021 365 13128.87 429.52 56773.82 88888.00 2011-12-31 02:12:17.021 365 13128.87 430.39 56774.19 88888.00 2011-12-31 02:12:18.021 365 13129.13 430.89 56772.84 88888.00 2011-12-31 02:12:19.021 365 13129.26 430.52 56773.70 88888.00 2011-12-31 02:12:20.021 365 13128.87 429.90 56773.82 88888.00 2011-12-31 02:12:21.021 365 13129.13 430.52 56773.33 88888.00 2011-12-31 02:12:22.021 365 13129.26 430.89 56773.70 88888.00 2011-12-31 02:12:23.021 365 13129.00 430.02 56773.21 88888.00 2011-12-31 02:12:24.021 365 13128.74 430.76 56773.58 88888.00 2011-12-31 02:12:25.021 365 13128.35 430.39 56773.09 88888.00 2011-12-31 02:12:26.021 365 13128.74 430.76 56773.58 88888.00 2011-12-31 02:12:27.021 365 13128.35 429.65 56773.33 88888.00 2011-12-31 02:12:28.021 365 13127.83 430.02 56773.82 88888.00 2011-12-31 02:12:29.021 365 13128.74 430.02 56773.82 88888.00 2011-12-31 02:12:30.021 365 13128.61 430.14 56774.07 88888.00 2011-12-31 02:12:31.021 365 13128.61 430.27 56773.82 88888.00 2011-12-31 02:12:32.021 365 13129.00 430.39 56773.70 88888.00 2011-12-31 02:12:33.021 365 13128.74 429.90 56772.96 88888.00 2011-12-31 02:12:34.021 365 13128.74 430.64 56773.33 88888.00 2011-12-31 02:12:35.021 365 13128.87 430.39 56773.70 88888.00 2011-12-31 02:12:36.021 365 13128.48 430.14 56773.70 88888.00 2011-12-31 02:12:37.021 365 13128.09 430.27 56773.70 88888.00 2011-12-31 02:12:38.021 365 13128.74 430.02 56772.84 88888.00 2011-12-31 02:12:39.021 365 13128.87 429.40 56773.09 88888.00 2011-12-31 02:12:40.021 365 13127.96 430.27 56773.45 88888.00 2011-12-31 02:12:41.021 365 13128.48 429.65 56773.33 88888.00 2011-12-31 02:12:42.021 365 13127.96 429.90 56773.82 88888.00 2011-12-31 02:12:43.021 365 13128.09 429.77 56773.45 88888.00 2011-12-31 02:12:44.021 365 13128.48 429.15 56773.95 88888.00 2011-12-31 02:12:45.021 365 13127.70 429.90 56773.82 88888.00 2011-12-31 02:12:46.021 365 13127.83 429.65 56773.70 88888.00 2011-12-31 02:12:47.021 365 13127.96 429.65 56773.33 88888.00 2011-12-31 02:12:48.021 365 13127.96 430.27 56773.70 88888.00 2011-12-31 02:12:49.021 365 13127.83 429.28 56773.82 88888.00 2011-12-31 02:12:50.021 365 13127.70 429.65 56773.70 88888.00 2011-12-31 02:12:51.021 365 13127.96 429.40 56773.45 88888.00 2011-12-31 02:12:52.021 365 13127.44 429.40 56773.70 88888.00 2011-12-31 02:12:53.021 365 13127.05 429.52 56773.58 88888.00 2011-12-31 02:12:54.021 365 13127.31 429.52 56773.58 88888.00 2011-12-31 02:12:55.021 365 13127.31 428.66 56773.70 88888.00 2011-12-31 02:12:56.021 365 13127.70 429.40 56773.09 88888.00 2011-12-31 02:12:57.021 365 13127.44 429.28 56773.21 88888.00 2011-12-31 02:12:58.021 365 13126.79 429.15 56773.21 88888.00 2011-12-31 02:12:59.021 365 13127.57 429.28 56773.58 88888.00 2011-12-31 02:13:00.021 365 13127.18 429.03 56773.33 88888.00 2011-12-31 02:13:01.021 365 13127.44 429.65 56773.58 88888.00 2011-12-31 02:13:02.021 365 13127.57 429.03 56773.95 88888.00 2011-12-31 02:13:03.021 365 13127.44 428.66 56773.33 88888.00 2011-12-31 02:13:04.021 365 13127.96 428.91 56773.21 88888.00 2011-12-31 02:13:05.021 365 13126.92 428.91 56773.33 88888.00 2011-12-31 02:13:06.021 365 13127.18 429.28 56773.58 88888.00 2011-12-31 02:13:07.021 365 13126.27 429.28 56773.09 88888.00 2011-12-31 02:13:08.021 365 13126.66 429.52 56772.48 88888.00 2011-12-31 02:13:09.021 365 13127.18 429.15 56773.45 88888.00 2011-12-31 02:13:10.021 365 13126.79 428.91 56773.82 88888.00 2011-12-31 02:13:11.021 365 13127.83 428.66 56772.72 88888.00 2011-12-31 02:13:12.021 365 13126.66 428.78 56772.96 88888.00 2011-12-31 02:13:13.021 365 13126.66 428.66 56773.33 88888.00 2011-12-31 02:13:14.021 365 13127.05 429.28 56772.84 88888.00 2011-12-31 02:13:15.021 365 13127.18 428.91 56773.33 88888.00 2011-12-31 02:13:16.021 365 13126.53 428.41 56772.72 88888.00 2011-12-31 02:13:17.021 365 13126.79 428.78 56773.45 88888.00 2011-12-31 02:13:18.021 365 13126.66 429.40 56772.72 88888.00 2011-12-31 02:13:19.021 365 13127.18 429.40 56773.58 88888.00 2011-12-31 02:13:20.021 365 13126.79 428.41 56772.72 88888.00 2011-12-31 02:13:21.021 365 13126.40 429.15 56772.84 88888.00 2011-12-31 02:13:22.021 365 13126.01 429.03 56772.72 88888.00 2011-12-31 02:13:23.021 365 13126.40 429.03 56772.60 88888.00 2011-12-31 02:13:24.021 365 13126.14 429.28 56772.84 88888.00 2011-12-31 02:13:25.021 365 13126.79 429.03 56772.84 88888.00 2011-12-31 02:13:26.021 365 13126.53 428.91 56772.60 88888.00 2011-12-31 02:13:27.021 365 13126.92 429.40 56772.48 88888.00 2011-12-31 02:13:28.021 365 13126.79 429.40 56772.48 88888.00 2011-12-31 02:13:29.021 365 13126.53 428.41 56772.11 88888.00 2011-12-31 02:13:30.021 365 13126.66 429.77 56773.33 88888.00 2011-12-31 02:13:31.021 365 13126.66 429.65 56772.60 88888.00 2011-12-31 02:13:32.021 365 13126.66 429.52 56772.36 88888.00 2011-12-31 02:13:33.021 365 13126.53 429.65 56773.21 88888.00 2011-12-31 02:13:34.021 365 13126.92 428.91 56772.36 88888.00 2011-12-31 02:13:35.021 365 13127.05 429.77 56772.60 88888.00 2011-12-31 02:13:36.021 365 13127.44 429.28 56772.72 88888.00 2011-12-31 02:13:37.021 365 13126.79 429.15 56772.36 88888.00 2011-12-31 02:13:38.021 365 13126.66 429.40 56772.36 88888.00 2011-12-31 02:13:39.021 365 13127.05 429.77 56772.48 88888.00 2011-12-31 02:13:40.021 365 13126.79 429.28 56772.96 88888.00 2011-12-31 02:13:41.021 365 13126.92 429.52 56772.36 88888.00 2011-12-31 02:13:42.021 365 13127.18 430.02 56772.60 88888.00 2011-12-31 02:13:43.021 365 13127.18 429.77 56772.60 88888.00 2011-12-31 02:13:44.021 365 13126.92 430.14 56772.23 88888.00 2011-12-31 02:13:45.021 365 13127.05 429.52 56773.09 88888.00 2011-12-31 02:13:46.021 365 13126.66 430.27 56772.84 88888.00 2011-12-31 02:13:47.021 365 13126.92 430.27 56772.84 88888.00 2011-12-31 02:13:48.021 365 13127.18 430.27 56772.72 88888.00 2011-12-31 02:13:49.021 365 13127.31 430.39 56772.11 88888.00 2011-12-31 02:13:50.021 365 13127.18 430.14 56772.60 88888.00 2011-12-31 02:13:51.021 365 13127.18 430.14 56772.84 88888.00 2011-12-31 02:13:52.021 365 13126.66 431.51 56772.60 88888.00 2011-12-31 02:13:53.021 365 13127.18 430.89 56773.09 88888.00 2011-12-31 02:13:54.021 365 13128.22 431.01 56772.60 88888.00 2011-12-31 02:13:55.021 365 13127.18 430.64 56772.11 88888.00 2011-12-31 02:13:56.021 365 13126.66 430.39 56772.60 88888.00 2011-12-31 02:13:57.021 365 13127.44 430.76 56772.36 88888.00 2011-12-31 02:13:58.021 365 13127.96 430.52 56772.72 88888.00 2011-12-31 02:13:59.021 365 13127.44 429.77 56772.48 88888.00 2011-12-31 02:14:00.021 365 13127.18 430.02 56772.48 88888.00 2011-12-31 02:14:01.021 365 13127.18 430.27 56772.84 88888.00 2011-12-31 02:14:02.021 365 13126.92 430.76 56772.84 88888.00 2011-12-31 02:14:03.021 365 13126.92 430.02 56772.11 88888.00 2011-12-31 02:14:04.021 365 13126.92 431.01 56771.87 88888.00 2011-12-31 02:14:05.021 365 13126.27 430.89 56773.33 88888.00 2011-12-31 02:14:06.021 365 13127.18 430.76 56772.48 88888.00 2011-12-31 02:14:07.021 365 13127.18 431.14 56772.36 88888.00 2011-12-31 02:14:08.021 365 13126.92 430.89 56772.48 88888.00 2011-12-31 02:14:09.021 365 13126.14 430.14 56772.48 88888.00 2011-12-31 02:14:10.021 365 13126.53 431.14 56772.11 88888.00 2011-12-31 02:14:11.021 365 13127.44 430.64 56772.36 88888.00 2011-12-31 02:14:12.021 365 13127.31 430.39 56771.74 88888.00 2011-12-31 02:14:13.021 365 13127.05 431.14 56772.48 88888.00 2011-12-31 02:14:14.021 365 13126.53 430.64 56772.36 88888.00 2011-12-31 02:14:15.021 365 13127.05 430.76 56772.72 88888.00 2011-12-31 02:14:16.021 365 13126.66 431.26 56773.58 88888.00 2011-12-31 02:14:17.021 365 13126.40 430.64 56772.48 88888.00 2011-12-31 02:14:18.021 365 13126.53 431.14 56772.11 88888.00 2011-12-31 02:14:19.021 365 13126.66 430.39 56772.96 88888.00 2011-12-31 02:14:20.021 365 13127.18 431.26 56772.72 88888.00 2011-12-31 02:14:21.021 365 13126.27 430.76 56772.84 88888.00 2011-12-31 02:14:22.021 365 13127.05 430.39 56772.48 88888.00 2011-12-31 02:14:23.021 365 13126.53 431.01 56772.96 88888.00 2011-12-31 02:14:24.021 365 13126.40 430.89 56772.48 88888.00 2011-12-31 02:14:25.021 365 13126.27 430.76 56772.11 88888.00 2011-12-31 02:14:26.021 365 13126.66 430.27 56772.36 88888.00 2011-12-31 02:14:27.021 365 13127.57 430.89 56772.84 88888.00 2011-12-31 02:14:28.021 365 13127.18 430.89 56772.36 88888.00 2011-12-31 02:14:29.021 365 13126.79 430.14 56772.36 88888.00 2011-12-31 02:14:30.021 365 13127.83 430.39 56772.96 88888.00 2011-12-31 02:14:31.021 365 13127.05 430.64 56772.72 88888.00 2011-12-31 02:14:32.021 365 13126.79 430.52 56772.48 88888.00 2011-12-31 02:14:33.021 365 13126.53 430.64 56772.72 88888.00 2011-12-31 02:14:34.021 365 13126.92 430.52 56773.09 88888.00 2011-12-31 02:14:35.021 365 13126.53 430.52 56772.48 88888.00 2011-12-31 02:14:36.021 365 13127.31 430.64 56771.74 88888.00 2011-12-31 02:14:37.021 365 13126.79 430.27 56772.11 88888.00 2011-12-31 02:14:38.021 365 13126.66 430.64 56771.99 88888.00 2011-12-31 02:14:39.021 365 13127.31 430.39 56771.99 88888.00 2011-12-31 02:14:40.021 365 13127.44 430.39 56771.99 88888.00 2011-12-31 02:14:41.021 365 13127.96 430.52 56772.23 88888.00 2011-12-31 02:14:42.021 365 13126.66 430.39 56771.74 88888.00 2011-12-31 02:14:43.021 365 13126.66 430.02 56771.87 88888.00 2011-12-31 02:14:44.021 365 13127.05 430.76 56772.23 88888.00 2011-12-31 02:14:45.021 365 13126.79 430.64 56772.11 88888.00 2011-12-31 02:14:46.021 365 13127.05 430.76 56771.87 88888.00 2011-12-31 02:14:47.021 365 13127.31 430.14 56772.36 88888.00 2011-12-31 02:14:48.021 365 13126.66 430.52 56771.74 88888.00 2011-12-31 02:14:49.021 365 13127.18 430.52 56771.74 88888.00 2011-12-31 02:14:50.021 365 13126.79 430.52 56772.23 88888.00 2011-12-31 02:14:51.021 365 13127.18 431.01 56771.74 88888.00 2011-12-31 02:14:52.021 365 13126.53 430.76 56772.48 88888.00 2011-12-31 02:14:53.021 365 13126.79 430.89 56771.87 88888.00 2011-12-31 02:14:54.021 365 13126.92 430.64 56771.99 88888.00 2011-12-31 02:14:55.021 365 13126.40 430.89 56772.11 88888.00 2011-12-31 02:14:56.021 365 13126.40 430.64 56771.87 88888.00 2011-12-31 02:14:57.021 365 13127.44 431.26 56771.99 88888.00 2011-12-31 02:14:58.021 365 13127.05 431.26 56771.99 88888.00 2011-12-31 02:14:59.021 365 13126.66 431.26 56772.23 88888.00 2011-12-31 02:15:00.021 365 13127.05 431.51 56771.87 88888.00 2011-12-31 02:15:01.021 365 13126.40 431.26 56772.36 88888.00 2011-12-31 02:15:02.021 365 13126.53 430.02 56771.50 88888.00 2011-12-31 02:15:03.021 365 13126.40 431.63 56772.36 88888.00 2011-12-31 02:15:04.021 365 13126.01 430.89 56772.23 88888.00 2011-12-31 02:15:05.021 365 13126.40 431.01 56771.87 88888.00 2011-12-31 02:15:06.021 365 13126.79 430.76 56771.74 88888.00 2011-12-31 02:15:07.021 365 13126.66 431.75 56771.62 88888.00 2011-12-31 02:15:08.021 365 13126.53 431.38 56771.25 88888.00 2011-12-31 02:15:09.021 365 13126.53 431.14 56771.50 88888.00 2011-12-31 02:15:10.021 365 13127.05 431.14 56771.99 88888.00 2011-12-31 02:15:11.021 365 13127.18 430.39 56771.87 88888.00 2011-12-31 02:15:12.021 365 13126.27 430.89 56771.87 88888.00 2011-12-31 02:15:13.021 365 13126.53 431.01 56772.23 88888.00 2011-12-31 02:15:14.021 365 13126.53 431.63 56771.50 88888.00 2011-12-31 02:15:15.021 365 13126.01 430.89 56772.23 88888.00 2011-12-31 02:15:16.021 365 13126.27 431.63 56771.50 88888.00 2011-12-31 02:15:17.021 365 13126.40 431.26 56771.99 88888.00 2011-12-31 02:15:18.021 365 13126.27 430.52 56771.74 88888.00 2011-12-31 02:15:19.021 365 13125.75 431.75 56770.89 88888.00 2011-12-31 02:15:20.021 365 13125.75 431.51 56771.50 88888.00 2011-12-31 02:15:21.021 365 13126.14 430.64 56771.87 88888.00 2011-12-31 02:15:22.021 365 13125.37 431.01 56771.74 88888.00 2011-12-31 02:15:23.021 365 13125.88 430.76 56771.87 88888.00 2011-12-31 02:15:24.021 365 13126.27 431.01 56771.74 88888.00 2011-12-31 02:15:25.021 365 13126.01 431.51 56772.11 88888.00 2011-12-31 02:15:26.021 365 13126.14 430.89 56771.62 88888.00 2011-12-31 02:15:27.021 365 13126.27 430.89 56771.62 88888.00 2011-12-31 02:15:28.021 365 13126.27 430.76 56771.62 88888.00 2011-12-31 02:15:29.021 365 13126.14 431.01 56771.62 88888.00 2011-12-31 02:15:30.021 365 13125.88 430.64 56771.74 88888.00 2011-12-31 02:15:31.021 365 13126.01 431.01 56771.62 88888.00 2011-12-31 02:15:32.021 365 13125.50 430.76 56771.87 88888.00 2011-12-31 02:15:33.021 365 13126.27 431.14 56771.38 88888.00 2011-12-31 02:15:34.021 365 13126.01 430.64 56771.50 88888.00 2011-12-31 02:15:35.021 365 13126.27 430.52 56771.50 88888.00 2011-12-31 02:15:36.021 365 13125.75 430.89 56771.62 88888.00 2011-12-31 02:15:37.021 365 13126.14 431.26 56771.01 88888.00 2011-12-31 02:15:38.021 365 13127.05 430.76 56770.64 88888.00 2011-12-31 02:15:39.021 365 13126.27 430.76 56771.87 88888.00 2011-12-31 02:15:40.021 365 13126.40 430.64 56770.89 88888.00 2011-12-31 02:15:41.021 365 13126.14 431.01 56771.50 88888.00 2011-12-31 02:15:42.021 365 13126.27 430.39 56771.01 88888.00 2011-12-31 02:15:43.021 365 13126.01 430.76 56771.99 88888.00 2011-12-31 02:15:44.021 365 13126.01 431.01 56771.74 88888.00 2011-12-31 02:15:45.021 365 13125.75 430.39 56771.50 88888.00 2011-12-31 02:15:46.021 365 13126.53 430.89 56771.13 88888.00 2011-12-31 02:15:47.021 365 13126.01 431.14 56770.89 88888.00 2011-12-31 02:15:48.021 365 13126.01 431.01 56771.38 88888.00 2011-12-31 02:15:49.021 365 13126.40 430.39 56771.01 88888.00 2011-12-31 02:15:50.021 365 13125.75 430.76 56770.77 88888.00 2011-12-31 02:15:51.021 365 13125.88 430.52 56770.40 88888.00 2011-12-31 02:15:52.021 365 13124.85 430.76 56771.01 88888.00 2011-12-31 02:15:53.021 365 13126.66 430.52 56771.13 88888.00 2011-12-31 02:15:54.021 365 13126.14 430.02 56770.52 88888.00 2011-12-31 02:15:55.021 365 13125.88 431.01 56770.15 88888.00 2011-12-31 02:15:56.021 365 13126.01 430.14 56771.38 88888.00 2011-12-31 02:15:57.021 365 13126.01 431.14 56771.50 88888.00 2011-12-31 02:15:58.021 365 13126.40 431.14 56771.25 88888.00 2011-12-31 02:15:59.021 365 13126.01 431.14 56770.89 88888.00 2011-12-31 02:16:00.021 365 13126.27 430.39 56771.25 88888.00 2011-12-31 02:16:01.021 365 13125.50 431.38 56770.77 88888.00 2011-12-31 02:16:02.021 365 13125.62 431.14 56771.25 88888.00 2011-12-31 02:16:03.021 365 13125.88 431.26 56770.52 88888.00 2011-12-31 02:16:04.021 365 13126.01 430.64 56770.40 88888.00 2011-12-31 02:16:05.021 365 13125.50 430.89 56770.89 88888.00 2011-12-31 02:16:06.021 365 13125.37 430.64 56771.50 88888.00 2011-12-31 02:16:07.021 365 13125.88 431.14 56771.50 88888.00 2011-12-31 02:16:08.021 365 13126.01 430.39 56770.52 88888.00 2011-12-31 02:16:09.021 365 13125.88 431.26 56771.01 88888.00 2011-12-31 02:16:10.021 365 13126.01 430.89 56770.15 88888.00 2011-12-31 02:16:11.021 365 13125.75 431.01 56770.28 88888.00 2011-12-31 02:16:12.021 365 13126.01 431.51 56770.89 88888.00 2011-12-31 02:16:13.021 365 13125.62 431.75 56770.40 88888.00 2011-12-31 02:16:14.021 365 13126.01 431.38 56771.01 88888.00 2011-12-31 02:16:15.021 365 13126.66 430.76 56771.25 88888.00 2011-12-31 02:16:16.021 365 13126.53 431.38 56770.64 88888.00 2011-12-31 02:16:17.021 365 13126.40 431.75 56771.01 88888.00 2011-12-31 02:16:18.021 365 13125.88 431.14 56770.52 88888.00 2011-12-31 02:16:19.021 365 13126.79 431.75 56770.40 88888.00 2011-12-31 02:16:20.021 365 13126.40 431.51 56770.89 88888.00 2011-12-31 02:16:21.021 365 13126.01 430.64 56771.13 88888.00 2011-12-31 02:16:22.021 365 13126.14 431.26 56770.28 88888.00 2011-12-31 02:16:23.021 365 13126.27 432.25 56770.40 88888.00 2011-12-31 02:16:24.021 365 13126.27 431.51 56770.52 88888.00 2011-12-31 02:16:25.021 365 13126.40 431.63 56770.77 88888.00 2011-12-31 02:16:26.021 365 13127.44 431.51 56770.52 88888.00 2011-12-31 02:16:27.021 365 13126.79 431.51 56770.77 88888.00 2011-12-31 02:16:28.021 365 13126.79 431.38 56770.15 88888.00 2011-12-31 02:16:29.021 365 13126.92 431.38 56770.77 88888.00 2011-12-31 02:16:30.021 365 13126.66 431.51 56769.79 88888.00 2011-12-31 02:16:31.021 365 13127.05 431.75 56770.40 88888.00 2011-12-31 02:16:32.021 365 13127.96 431.51 56771.13 88888.00 2011-12-31 02:16:33.021 365 13127.05 431.51 56770.77 88888.00 2011-12-31 02:16:34.021 365 13126.66 431.63 56770.89 88888.00 2011-12-31 02:16:35.021 365 13127.44 432.13 56770.40 88888.00 2011-12-31 02:16:36.021 365 13127.70 431.63 56771.01 88888.00 2011-12-31 02:16:37.021 365 13127.70 431.63 56770.64 88888.00 2011-12-31 02:16:38.021 365 13128.09 432.13 56771.01 88888.00 2011-12-31 02:16:39.021 365 13127.96 432.50 56770.03 88888.00 2011-12-31 02:16:40.021 365 13127.18 432.13 56770.64 88888.00 2011-12-31 02:16:41.021 365 13127.70 432.50 56770.77 88888.00 2011-12-31 02:16:42.021 365 13127.31 432.62 56770.77 88888.00 2011-12-31 02:16:43.021 365 13128.35 432.99 56771.01 88888.00 2011-12-31 02:16:44.021 365 13128.22 432.62 56771.25 88888.00 2011-12-31 02:16:45.021 365 13127.70 432.50 56771.13 88888.00 2011-12-31 02:16:46.021 365 13128.22 432.99 56771.13 88888.00 2011-12-31 02:16:47.021 365 13128.48 432.87 56771.50 88888.00 2011-12-31 02:16:48.021 365 13127.83 433.12 56771.01 88888.00 2011-12-31 02:16:49.021 365 13127.57 432.87 56770.89 88888.00 2011-12-31 02:16:50.021 365 13128.61 432.75 56771.13 88888.00 2011-12-31 02:16:51.021 365 13128.61 433.12 56770.89 88888.00 2011-12-31 02:16:52.021 365 13128.61 432.99 56770.89 88888.00 2011-12-31 02:16:53.021 365 13128.61 432.50 56771.38 88888.00 2011-12-31 02:16:54.021 365 13128.48 432.75 56771.01 88888.00 2011-12-31 02:16:55.021 365 13129.00 432.62 56770.89 88888.00 2011-12-31 02:16:56.021 365 13128.22 433.12 56771.25 88888.00 2011-12-31 02:16:57.021 365 13128.61 432.87 56771.38 88888.00 2011-12-31 02:16:58.021 365 13128.48 432.87 56771.13 88888.00 2011-12-31 02:16:59.021 365 13129.00 433.74 56770.52 88888.00 2011-12-31 02:17:00.021 365 13128.48 433.24 56771.38 88888.00 2011-12-31 02:17:01.021 365 13128.48 433.12 56770.89 88888.00 2011-12-31 02:17:02.021 365 13128.22 433.12 56771.38 88888.00 2011-12-31 02:17:03.021 365 13129.39 432.87 56771.50 88888.00 2011-12-31 02:17:04.021 365 13129.13 432.87 56771.38 88888.00 2011-12-31 02:17:05.021 365 13128.61 432.99 56771.74 88888.00 2011-12-31 02:17:06.021 365 13128.09 432.75 56771.87 88888.00 2011-12-31 02:17:07.021 365 13128.74 433.12 56771.13 88888.00 2011-12-31 02:17:08.021 365 13127.96 432.75 56771.25 88888.00 2011-12-31 02:17:09.021 365 13128.74 433.12 56771.62 88888.00 2011-12-31 02:17:10.021 365 13128.22 433.49 56771.87 88888.00 2011-12-31 02:17:11.021 365 13128.22 433.12 56771.62 88888.00 2011-12-31 02:17:12.021 365 13127.83 433.74 56771.13 88888.00 2011-12-31 02:17:13.021 365 13128.22 433.12 56771.87 88888.00 2011-12-31 02:17:14.021 365 13128.22 433.24 56771.01 88888.00 2011-12-31 02:17:15.021 365 13128.48 433.49 56772.23 88888.00 2011-12-31 02:17:16.021 365 13128.35 433.86 56771.87 88888.00 2011-12-31 02:17:17.021 365 13128.87 432.99 56770.89 88888.00 2011-12-31 02:17:18.021 365 13128.09 433.12 56771.50 88888.00 2011-12-31 02:17:19.021 365 13128.48 433.12 56771.38 88888.00 2011-12-31 02:17:20.021 365 13128.35 433.12 56771.38 88888.00 2011-12-31 02:17:21.021 365 13127.05 432.62 56771.25 88888.00 2011-12-31 02:17:22.021 365 13127.96 433.24 56771.62 88888.00 2011-12-31 02:17:23.021 365 13128.22 433.12 56771.25 88888.00 2011-12-31 02:17:24.021 365 13127.70 432.25 56771.25 88888.00 2011-12-31 02:17:25.021 365 13127.96 432.75 56772.11 88888.00 2011-12-31 02:17:26.021 365 13128.22 432.75 56771.74 88888.00 2011-12-31 02:17:27.021 365 13127.70 433.24 56771.50 88888.00 2011-12-31 02:17:28.021 365 13127.96 432.50 56771.62 88888.00 2011-12-31 02:17:29.021 365 13127.96 432.37 56771.13 88888.00 2011-12-31 02:17:30.021 365 13127.70 432.75 56771.87 88888.00 2011-12-31 02:17:31.021 365 13128.09 432.75 56771.62 88888.00 2011-12-31 02:17:32.021 365 13127.44 432.99 56771.25 88888.00 2011-12-31 02:17:33.021 365 13127.57 432.62 56771.38 88888.00 2011-12-31 02:17:34.021 365 13127.70 433.24 56772.11 88888.00 2011-12-31 02:17:35.021 365 13127.31 432.25 56771.99 88888.00 2011-12-31 02:17:36.021 365 13127.70 432.13 56771.38 88888.00 2011-12-31 02:17:37.021 365 13126.79 432.50 56771.99 88888.00 2011-12-31 02:17:38.021 365 13126.79 432.62 56771.50 88888.00 2011-12-31 02:17:39.021 365 13127.44 432.50 56771.13 88888.00 2011-12-31 02:17:40.021 365 13127.44 431.75 56771.74 88888.00 2011-12-31 02:17:41.021 365 13127.44 432.62 56771.01 88888.00 2011-12-31 02:17:42.021 365 13126.79 432.62 56772.36 88888.00 2011-12-31 02:17:43.021 365 13127.05 432.50 56771.74 88888.00 2011-12-31 02:17:44.021 365 13126.79 432.87 56771.38 88888.00 2011-12-31 02:17:45.021 365 13126.79 432.87 56771.87 88888.00 2011-12-31 02:17:46.021 365 13127.31 432.87 56771.38 88888.00 2011-12-31 02:17:47.021 365 13126.79 432.25 56771.50 88888.00 2011-12-31 02:17:48.021 365 13127.18 432.87 56771.38 88888.00 2011-12-31 02:17:49.021 365 13126.40 432.50 56771.38 88888.00 2011-12-31 02:17:50.021 365 13127.05 432.13 56770.77 88888.00 2011-12-31 02:17:51.021 365 13126.92 432.50 56770.64 88888.00 2011-12-31 02:17:52.021 365 13126.66 432.25 56771.25 88888.00 2011-12-31 02:17:53.021 365 13127.18 432.13 56771.62 88888.00 2011-12-31 02:17:54.021 365 13126.40 432.25 56771.01 88888.00 2011-12-31 02:17:55.021 365 13126.27 432.75 56770.77 88888.00 2011-12-31 02:17:56.021 365 13127.18 432.75 56770.89 88888.00 2011-12-31 02:17:57.021 365 13127.18 432.50 56770.40 88888.00 2011-12-31 02:17:58.021 365 13126.40 432.25 56770.77 88888.00 2011-12-31 02:17:59.021 365 13127.05 432.00 56771.38 88888.00 2011-12-31 02:18:00.021 365 13127.57 432.37 56771.25 88888.00 2011-12-31 02:18:01.021 365 13127.31 432.62 56770.89 88888.00 2011-12-31 02:18:02.021 365 13127.70 432.25 56771.62 88888.00 2011-12-31 02:18:03.021 365 13127.57 432.50 56770.89 88888.00 2011-12-31 02:18:04.021 365 13127.31 432.37 56771.01 88888.00 2011-12-31 02:18:05.021 365 13126.92 432.99 56771.38 88888.00 2011-12-31 02:18:06.021 365 13127.57 432.37 56771.38 88888.00 2011-12-31 02:18:07.021 365 13127.18 432.50 56771.62 88888.00 2011-12-31 02:18:08.021 365 13127.57 432.62 56771.25 88888.00 2011-12-31 02:18:09.021 365 13127.05 432.75 56771.62 88888.00 2011-12-31 02:18:10.021 365 13127.31 432.13 56771.38 88888.00 2011-12-31 02:18:11.021 365 13127.57 432.37 56771.25 88888.00 2011-12-31 02:18:12.021 365 13128.09 432.13 56771.87 88888.00 2011-12-31 02:18:13.021 365 13127.05 432.37 56771.74 88888.00 2011-12-31 02:18:14.021 365 13127.05 432.37 56771.13 88888.00 2011-12-31 02:18:15.021 365 13127.70 432.25 56771.01 88888.00 2011-12-31 02:18:16.021 365 13127.57 432.00 56771.25 88888.00 2011-12-31 02:18:17.021 365 13127.57 432.87 56771.25 88888.00 2011-12-31 02:18:18.021 365 13128.09 432.13 56771.01 88888.00 2011-12-31 02:18:19.021 365 13127.83 432.62 56771.38 88888.00 2011-12-31 02:18:20.021 365 13127.44 432.75 56770.52 88888.00 2011-12-31 02:18:21.021 365 13127.57 432.87 56770.64 88888.00 2011-12-31 02:18:22.021 365 13127.96 432.62 56771.38 88888.00 2011-12-31 02:18:23.021 365 13127.57 432.50 56771.13 88888.00 2011-12-31 02:18:24.021 365 13128.22 432.37 56771.25 88888.00 2011-12-31 02:18:25.021 365 13127.57 432.50 56771.25 88888.00 2011-12-31 02:18:26.021 365 13127.96 432.37 56770.89 88888.00 2011-12-31 02:18:27.021 365 13128.35 432.87 56771.25 88888.00 2011-12-31 02:18:28.021 365 13127.83 432.37 56771.38 88888.00 2011-12-31 02:18:29.021 365 13127.96 432.13 56771.25 88888.00 2011-12-31 02:18:30.021 365 13127.96 432.13 56772.36 88888.00 2011-12-31 02:18:31.021 365 13128.61 432.37 56771.50 88888.00 2011-12-31 02:18:32.021 365 13127.96 432.50 56771.25 88888.00 2011-12-31 02:18:33.021 365 13127.70 432.37 56771.38 88888.00 2011-12-31 02:18:34.021 365 13127.44 432.50 56771.13 88888.00 2011-12-31 02:18:35.021 365 13128.48 432.25 56772.11 88888.00 2011-12-31 02:18:36.021 365 13128.22 432.50 56771.01 88888.00 2011-12-31 02:18:37.021 365 13127.57 432.75 56770.89 88888.00 2011-12-31 02:18:38.021 365 13128.35 433.12 56771.50 88888.00 2011-12-31 02:18:39.021 365 13128.48 432.99 56771.13 88888.00 2011-12-31 02:18:40.021 365 13128.35 432.99 56771.62 88888.00 2011-12-31 02:18:41.021 365 13128.22 431.88 56771.38 88888.00 2011-12-31 02:18:42.021 365 13128.48 432.37 56771.50 88888.00 2011-12-31 02:18:43.021 365 13128.09 432.25 56771.13 88888.00 2011-12-31 02:18:44.021 365 13127.44 433.36 56770.77 88888.00 2011-12-31 02:18:45.021 365 13128.48 432.50 56771.62 88888.00 2011-12-31 02:18:46.021 365 13127.96 432.00 56771.25 88888.00 2011-12-31 02:18:47.021 365 13127.70 432.87 56771.01 88888.00 2011-12-31 02:18:48.021 365 13127.96 432.62 56771.25 88888.00 2011-12-31 02:18:49.021 365 13128.61 432.37 56771.13 88888.00 2011-12-31 02:18:50.021 365 13128.74 432.99 56771.38 88888.00 2011-12-31 02:18:51.021 365 13128.48 432.99 56771.87 88888.00 2011-12-31 02:18:52.021 365 13128.48 432.75 56771.13 88888.00 2011-12-31 02:18:53.021 365 13128.74 432.75 56770.89 88888.00 2011-12-31 02:18:54.021 365 13127.96 433.12 56770.89 88888.00 2011-12-31 02:18:55.021 365 13127.70 433.12 56770.89 88888.00 2011-12-31 02:18:56.021 365 13128.22 433.12 56770.89 88888.00 2011-12-31 02:18:57.021 365 13128.61 432.87 56770.64 88888.00 2011-12-31 02:18:58.021 365 13128.61 432.87 56771.38 88888.00 2011-12-31 02:18:59.021 365 13128.87 432.50 56771.38 88888.00 2011-12-31 02:19:00.021 365 13128.61 433.24 56771.01 88888.00 2011-12-31 02:19:01.021 365 13128.61 433.36 56770.89 88888.00 2011-12-31 02:19:02.021 365 13128.48 433.61 56771.01 88888.00 2011-12-31 02:19:03.021 365 13128.61 432.50 56771.62 88888.00 2011-12-31 02:19:04.021 365 13128.74 432.75 56771.25 88888.00 2011-12-31 02:19:05.021 365 13128.48 432.87 56771.99 88888.00 2011-12-31 02:19:06.021 365 13128.48 433.74 56770.77 88888.00 2011-12-31 02:19:07.021 365 13129.13 433.49 56771.50 88888.00 2011-12-31 02:19:08.021 365 13129.26 432.87 56771.13 88888.00 2011-12-31 02:19:09.021 365 13129.00 433.36 56770.89 88888.00 2011-12-31 02:19:10.021 365 13128.61 433.24 56771.13 88888.00 2011-12-31 02:19:11.021 365 13128.48 433.36 56770.89 88888.00 2011-12-31 02:19:12.021 365 13128.61 433.74 56771.50 88888.00 2011-12-31 02:19:13.021 365 13129.65 433.49 56770.77 88888.00 2011-12-31 02:19:14.021 365 13128.35 433.36 56771.38 88888.00 2011-12-31 02:19:15.021 365 13128.61 433.49 56770.28 88888.00 2011-12-31 02:19:16.021 365 13129.26 432.75 56770.89 88888.00 2011-12-31 02:19:17.021 365 13127.83 433.36 56770.52 88888.00 2011-12-31 02:19:18.021 365 13128.74 433.24 56770.52 88888.00 2011-12-31 02:19:19.021 365 13128.61 433.36 56771.50 88888.00 2011-12-31 02:19:20.021 365 13128.22 433.36 56771.01 88888.00 2011-12-31 02:19:21.021 365 13129.52 433.86 56771.01 88888.00 2011-12-31 02:19:22.021 365 13129.13 433.98 56771.74 88888.00 2011-12-31 02:19:23.021 365 13127.96 433.98 56770.89 88888.00 2011-12-31 02:19:24.021 365 13128.87 433.61 56771.50 88888.00 2011-12-31 02:19:25.021 365 13128.35 433.61 56772.48 88888.00 2011-12-31 02:19:26.021 365 13128.35 434.11 56771.38 88888.00 2011-12-31 02:19:27.021 365 13129.00 433.24 56771.01 88888.00 2011-12-31 02:19:28.021 365 13128.35 433.49 56771.25 88888.00 2011-12-31 02:19:29.021 365 13128.61 433.74 56771.38 88888.00 2011-12-31 02:19:30.021 365 13128.87 433.74 56771.25 88888.00 2011-12-31 02:19:31.021 365 13128.35 433.86 56771.01 88888.00 2011-12-31 02:19:32.021 365 13128.35 433.98 56771.50 88888.00 2011-12-31 02:19:33.021 365 13129.13 433.49 56770.77 88888.00 2011-12-31 02:19:34.021 365 13129.00 433.24 56771.25 88888.00 2011-12-31 02:19:35.021 365 13128.09 433.86 56771.50 88888.00 2011-12-31 02:19:36.021 365 13127.96 433.74 56771.62 88888.00 2011-12-31 02:19:37.021 365 13128.74 434.11 56770.77 88888.00 2011-12-31 02:19:38.021 365 13128.48 433.86 56770.89 88888.00 2011-12-31 02:19:39.021 365 13128.35 433.74 56771.62 88888.00 2011-12-31 02:19:40.021 365 13128.35 433.24 56770.77 88888.00 2011-12-31 02:19:41.021 365 13128.22 433.86 56770.77 88888.00 2011-12-31 02:19:42.021 365 13127.57 433.49 56771.74 88888.00 2011-12-31 02:19:43.021 365 13127.83 433.86 56771.74 88888.00 2011-12-31 02:19:44.021 365 13128.09 433.49 56771.13 88888.00 2011-12-31 02:19:45.021 365 13128.74 433.36 56770.52 88888.00 2011-12-31 02:19:46.021 365 13127.83 433.98 56771.01 88888.00 2011-12-31 02:19:47.021 365 13128.09 433.12 56770.89 88888.00 2011-12-31 02:19:48.021 365 13128.09 433.74 56770.77 88888.00 2011-12-31 02:19:49.021 365 13127.96 433.74 56771.13 88888.00 2011-12-31 02:19:50.021 365 13128.61 433.24 56770.89 88888.00 2011-12-31 02:19:51.021 365 13127.83 433.36 56771.38 88888.00 2011-12-31 02:19:52.021 365 13127.83 432.75 56771.13 88888.00 2011-12-31 02:19:53.021 365 13128.09 433.74 56771.25 88888.00 2011-12-31 02:19:54.021 365 13128.61 432.87 56771.13 88888.00 2011-12-31 02:19:55.021 365 13128.09 433.36 56771.25 88888.00 2011-12-31 02:19:56.021 365 13127.96 433.24 56770.77 88888.00 2011-12-31 02:19:57.021 365 13128.87 432.87 56771.38 88888.00 2011-12-31 02:19:58.021 365 13128.22 432.87 56771.13 88888.00 2011-12-31 02:19:59.021 365 13128.09 433.12 56771.38 88888.00 2011-12-31 02:20:00.021 365 13127.70 432.75 56770.89 88888.00 2011-12-31 02:20:01.021 365 13128.48 432.87 56770.52 88888.00 2011-12-31 02:20:02.021 365 13128.22 433.12 56770.15 88888.00 2011-12-31 02:20:03.021 365 13128.48 432.87 56770.89 88888.00 2011-12-31 02:20:04.021 365 13127.44 432.75 56770.77 88888.00 2011-12-31 02:20:05.021 365 13127.96 432.62 56770.77 88888.00 2011-12-31 02:20:06.021 365 13128.22 432.87 56771.13 88888.00 2011-12-31 02:20:07.021 365 13127.44 432.37 56771.38 88888.00 2011-12-31 02:20:08.021 365 13127.83 432.62 56771.13 88888.00 2011-12-31 02:20:09.021 365 13127.96 432.62 56770.28 88888.00 2011-12-31 02:20:10.021 365 13128.22 432.75 56770.77 88888.00 2011-12-31 02:20:11.021 365 13128.09 432.50 56771.01 88888.00 2011-12-31 02:20:12.021 365 13127.96 432.37 56771.25 88888.00 2011-12-31 02:20:13.021 365 13128.35 432.75 56770.77 88888.00 2011-12-31 02:20:14.021 365 13128.35 432.87 56770.52 88888.00 2011-12-31 02:20:15.021 365 13127.70 432.37 56770.52 88888.00 2011-12-31 02:20:16.021 365 13128.09 432.37 56770.15 88888.00 2011-12-31 02:20:17.021 365 13128.09 432.25 56770.64 88888.00 2011-12-31 02:20:18.021 365 13128.61 432.50 56770.64 88888.00 2011-12-31 02:20:19.021 365 13128.74 432.62 56770.28 88888.00 2011-12-31 02:20:20.021 365 13127.96 432.62 56770.52 88888.00 2011-12-31 02:20:21.021 365 13128.09 431.75 56770.52 88888.00 2011-12-31 02:20:22.021 365 13128.22 431.63 56770.64 88888.00 2011-12-31 02:20:23.021 365 13127.44 432.25 56771.01 88888.00 2011-12-31 02:20:24.021 365 13127.57 431.88 56770.52 88888.00 2011-12-31 02:20:25.021 365 13127.70 432.25 56769.79 88888.00 2011-12-31 02:20:26.021 365 13127.96 432.62 56769.79 88888.00 2011-12-31 02:20:27.021 365 13128.22 432.50 56770.40 88888.00 2011-12-31 02:20:28.021 365 13127.96 431.63 56770.64 88888.00 2011-12-31 02:20:29.021 365 13128.09 432.37 56770.03 88888.00 2011-12-31 02:20:30.021 365 13127.70 432.00 56770.03 88888.00 2011-12-31 02:20:31.021 365 13127.96 432.37 56769.66 88888.00 2011-12-31 02:20:32.021 365 13128.09 432.25 56769.66 88888.00 2011-12-31 02:20:33.021 365 13128.35 432.37 56770.15 88888.00 2011-12-31 02:20:34.021 365 13127.96 432.13 56770.03 88888.00 2011-12-31 02:20:35.021 365 13127.96 432.25 56770.40 88888.00 2011-12-31 02:20:36.021 365 13127.57 432.87 56770.15 88888.00 2011-12-31 02:20:37.021 365 13128.09 432.75 56770.15 88888.00 2011-12-31 02:20:38.021 365 13127.70 432.62 56770.52 88888.00 2011-12-31 02:20:39.021 365 13127.57 432.99 56769.79 88888.00 2011-12-31 02:20:40.021 365 13128.35 432.87 56769.91 88888.00 2011-12-31 02:20:41.021 365 13128.87 432.75 56769.79 88888.00 2011-12-31 02:20:42.021 365 13127.57 433.12 56769.66 88888.00 2011-12-31 02:20:43.021 365 13127.31 432.13 56770.64 88888.00 2011-12-31 02:20:44.021 365 13127.83 432.75 56770.28 88888.00 2011-12-31 02:20:45.021 365 13127.96 432.37 56770.40 88888.00 2011-12-31 02:20:46.021 365 13128.09 432.75 56770.15 88888.00 2011-12-31 02:20:47.021 365 13128.48 432.62 56770.15 88888.00 2011-12-31 02:20:48.021 365 13128.74 432.99 56770.28 88888.00 2011-12-31 02:20:49.021 365 13127.83 433.12 56770.03 88888.00 2011-12-31 02:20:50.021 365 13128.61 433.49 56769.66 88888.00 2011-12-31 02:20:51.021 365 13128.48 433.49 56770.28 88888.00 2011-12-31 02:20:52.021 365 13128.35 432.75 56770.64 88888.00 2011-12-31 02:20:53.021 365 13128.48 433.12 56770.40 88888.00 2011-12-31 02:20:54.021 365 13129.13 433.24 56769.54 88888.00 2011-12-31 02:20:55.021 365 13128.74 432.62 56770.89 88888.00 2011-12-31 02:20:56.021 365 13128.48 433.61 56770.28 88888.00 2011-12-31 02:20:57.021 365 13128.48 432.75 56769.79 88888.00 2011-12-31 02:20:58.021 365 13128.61 433.36 56769.54 88888.00 2011-12-31 02:20:59.021 365 13128.48 433.12 56769.91 88888.00 2011-12-31 02:21:00.021 365 13128.09 433.49 56770.03 88888.00 2011-12-31 02:21:01.021 365 13128.74 433.74 56770.52 88888.00 2011-12-31 02:21:02.021 365 13129.13 433.98 56770.40 88888.00 2011-12-31 02:21:03.021 365 13128.35 433.12 56770.28 88888.00 2011-12-31 02:21:04.021 365 13128.74 433.12 56770.03 88888.00 2011-12-31 02:21:05.021 365 13128.61 433.49 56770.77 88888.00 2011-12-31 02:21:06.021 365 13129.39 433.36 56770.52 88888.00 2011-12-31 02:21:07.021 365 13128.87 434.36 56770.40 88888.00 2011-12-31 02:21:08.021 365 13128.61 433.61 56770.03 88888.00 2011-12-31 02:21:09.021 365 13128.61 433.74 56770.64 88888.00 2011-12-31 02:21:10.021 365 13129.52 433.86 56770.28 88888.00 2011-12-31 02:21:11.021 365 13129.52 434.23 56770.03 88888.00 2011-12-31 02:21:12.021 365 13129.13 434.48 56770.52 88888.00 2011-12-31 02:21:13.021 365 13129.52 433.86 56770.03 88888.00 2011-12-31 02:21:14.021 365 13128.48 434.23 56770.77 88888.00 2011-12-31 02:21:15.021 365 13129.00 434.36 56770.40 88888.00 2011-12-31 02:21:16.021 365 13130.04 434.23 56770.40 88888.00 2011-12-31 02:21:17.021 365 13129.00 433.49 56770.28 88888.00 2011-12-31 02:21:18.021 365 13129.39 434.23 56770.15 88888.00 2011-12-31 02:21:19.021 365 13129.26 434.23 56770.40 88888.00 2011-12-31 02:21:20.021 365 13129.39 434.11 56770.40 88888.00 2011-12-31 02:21:21.021 365 13130.30 433.86 56770.28 88888.00 2011-12-31 02:21:22.021 365 13129.52 434.23 56770.28 88888.00 2011-12-31 02:21:23.021 365 13129.52 433.86 56770.64 88888.00 2011-12-31 02:21:24.021 365 13129.52 434.36 56770.52 88888.00 2011-12-31 02:21:25.021 365 13129.65 434.23 56770.52 88888.00 2011-12-31 02:21:26.021 365 13129.65 433.86 56770.03 88888.00 2011-12-31 02:21:27.021 365 13129.39 434.73 56770.15 88888.00 2011-12-31 02:21:28.021 365 13129.26 434.36 56770.52 88888.00 2011-12-31 02:21:29.021 365 13129.00 434.36 56770.77 88888.00 2011-12-31 02:21:30.021 365 13129.52 434.48 56770.52 88888.00 2011-12-31 02:21:31.021 365 13129.00 434.60 56770.89 88888.00 2011-12-31 02:21:32.021 365 13129.65 434.36 56770.40 88888.00 2011-12-31 02:21:33.021 365 13129.78 434.23 56770.77 88888.00 2011-12-31 02:21:34.021 365 13129.52 434.23 56769.91 88888.00 2011-12-31 02:21:35.021 365 13129.78 434.11 56770.28 88888.00 2011-12-31 02:21:36.021 365 13130.04 434.60 56769.91 88888.00 2011-12-31 02:21:37.021 365 13130.17 434.23 56770.15 88888.00 2011-12-31 02:21:38.021 365 13129.78 434.36 56771.01 88888.00 2011-12-31 02:21:39.021 365 13130.17 434.60 56770.77 88888.00 2011-12-31 02:21:40.021 365 13129.39 434.23 56770.52 88888.00 2011-12-31 02:21:41.021 365 13129.39 434.97 56770.64 88888.00 2011-12-31 02:21:42.021 365 13129.39 434.48 56769.79 88888.00 2011-12-31 02:21:43.021 365 13130.17 434.60 56770.52 88888.00 2011-12-31 02:21:44.021 365 13130.04 434.36 56770.03 88888.00 2011-12-31 02:21:45.021 365 13129.78 434.48 56770.64 88888.00 2011-12-31 02:21:46.021 365 13129.91 434.48 56770.28 88888.00 2011-12-31 02:21:47.021 365 13129.78 434.60 56770.77 88888.00 2011-12-31 02:21:48.021 365 13129.13 434.97 56770.64 88888.00 2011-12-31 02:21:49.021 365 13129.65 434.23 56770.40 88888.00 2011-12-31 02:21:50.021 365 13129.26 434.85 56770.40 88888.00 2011-12-31 02:21:51.021 365 13130.04 434.23 56770.28 88888.00 2011-12-31 02:21:52.021 365 13129.65 433.98 56770.40 88888.00 2011-12-31 02:21:53.021 365 13129.39 434.60 56770.77 88888.00 2011-12-31 02:21:54.021 365 13129.91 433.61 56770.40 88888.00 2011-12-31 02:21:55.021 365 13129.52 434.60 56770.28 88888.00 2011-12-31 02:21:56.021 365 13130.04 434.60 56770.15 88888.00 2011-12-31 02:21:57.021 365 13129.78 434.60 56770.40 88888.00 2011-12-31 02:21:58.021 365 13130.17 434.73 56770.40 88888.00 2011-12-31 02:21:59.021 365 13130.17 434.48 56771.01 88888.00 2011-12-31 02:22:00.021 365 13130.04 434.48 56769.79 88888.00 2011-12-31 02:22:01.021 365 13130.43 434.11 56770.52 88888.00 2011-12-31 02:22:02.021 365 13130.43 433.86 56770.64 88888.00 2011-12-31 02:22:03.021 365 13130.43 434.97 56770.77 88888.00 2011-12-31 02:22:04.021 365 13130.43 433.61 56770.40 88888.00 2011-12-31 02:22:05.021 365 13130.17 434.36 56770.52 88888.00 2011-12-31 02:22:06.021 365 13129.91 434.11 56770.03 88888.00 2011-12-31 02:22:07.021 365 13129.26 434.48 56769.79 88888.00 2011-12-31 02:22:08.021 365 13129.78 434.48 56770.40 88888.00 2011-12-31 02:22:09.021 365 13130.56 433.86 56770.40 88888.00 2011-12-31 02:22:10.021 365 13129.91 433.98 56770.15 88888.00 2011-12-31 02:22:11.021 365 13129.91 433.86 56770.77 88888.00 2011-12-31 02:22:12.021 365 13130.30 433.49 56771.13 88888.00 2011-12-31 02:22:13.021 365 13129.91 433.98 56770.28 88888.00 2011-12-31 02:22:14.021 365 13130.30 434.11 56770.64 88888.00 2011-12-31 02:22:15.021 365 13130.30 434.23 56770.52 88888.00 2011-12-31 02:22:16.021 365 13129.78 434.85 56771.38 88888.00 2011-12-31 02:22:17.021 365 13130.69 433.98 56770.28 88888.00 2011-12-31 02:22:18.021 365 13130.30 434.48 56770.28 88888.00 2011-12-31 02:22:19.021 365 13130.69 434.36 56770.77 88888.00 2011-12-31 02:22:20.021 365 13129.26 433.98 56770.28 88888.00 2011-12-31 02:22:21.021 365 13129.65 434.97 56771.25 88888.00 2011-12-31 02:22:22.021 365 13130.30 434.23 56770.77 88888.00 2011-12-31 02:22:23.021 365 13130.56 434.85 56770.89 88888.00 2011-12-31 02:22:24.021 365 13129.91 434.48 56770.64 88888.00 2011-12-31 02:22:25.021 365 13130.17 434.73 56770.77 88888.00 2011-12-31 02:22:26.021 365 13130.17 434.48 56771.13 88888.00 2011-12-31 02:22:27.021 365 13130.17 435.35 56770.89 88888.00 2011-12-31 02:22:28.021 365 13130.17 434.23 56771.25 88888.00 2011-12-31 02:22:29.021 365 13130.43 434.85 56770.89 88888.00 2011-12-31 02:22:30.021 365 13129.65 434.60 56770.89 88888.00 2011-12-31 02:22:31.021 365 13130.04 434.97 56770.52 88888.00 2011-12-31 02:22:32.021 365 13130.17 435.10 56771.25 88888.00 2011-12-31 02:22:33.021 365 13129.65 434.11 56771.25 88888.00 2011-12-31 02:22:34.021 365 13130.69 434.85 56770.28 88888.00 2011-12-31 02:22:35.021 365 13130.17 434.73 56770.89 88888.00 2011-12-31 02:22:36.021 365 13129.39 434.48 56770.64 88888.00 2011-12-31 02:22:37.021 365 13129.91 434.97 56771.13 88888.00 2011-12-31 02:22:38.021 365 13130.69 434.36 56770.77 88888.00 2011-12-31 02:22:39.021 365 13130.30 434.85 56771.38 88888.00 2011-12-31 02:22:40.021 365 13130.43 434.85 56771.01 88888.00 2011-12-31 02:22:41.021 365 13130.30 434.60 56770.40 88888.00 2011-12-31 02:22:42.021 365 13130.17 434.85 56770.77 88888.00 2011-12-31 02:22:43.021 365 13130.04 435.10 56771.25 88888.00 2011-12-31 02:22:44.021 365 13130.56 434.48 56771.74 88888.00 2011-12-31 02:22:45.021 365 13129.91 434.85 56771.01 88888.00 2011-12-31 02:22:46.021 365 13130.04 434.11 56770.89 88888.00 2011-12-31 02:22:47.021 365 13130.30 434.11 56771.13 88888.00 2011-12-31 02:22:48.021 365 13130.56 434.97 56770.77 88888.00 2011-12-31 02:22:49.021 365 13129.91 434.85 56771.25 88888.00 2011-12-31 02:22:50.021 365 13130.04 433.98 56771.01 88888.00 2011-12-31 02:22:51.021 365 13130.56 434.85 56771.38 88888.00 2011-12-31 02:22:52.021 365 13130.17 434.73 56771.62 88888.00 2011-12-31 02:22:53.021 365 13129.78 434.73 56771.25 88888.00 2011-12-31 02:22:54.021 365 13129.65 434.73 56771.01 88888.00 2011-12-31 02:22:55.021 365 13129.91 435.10 56771.38 88888.00 2011-12-31 02:22:56.021 365 13131.34 435.22 56770.28 88888.00 2011-12-31 02:22:57.021 365 13130.30 434.85 56771.62 88888.00 2011-12-31 02:22:58.021 365 13130.56 434.97 56770.40 88888.00 2011-12-31 02:22:59.021 365 13129.78 434.97 56771.87 88888.00 2011-12-31 02:23:00.021 365 13130.04 434.73 56771.74 88888.00 2011-12-31 02:23:01.021 365 13130.17 435.22 56771.01 88888.00 2011-12-31 02:23:02.021 365 13129.78 434.73 56771.74 88888.00 2011-12-31 02:23:03.021 365 13130.17 434.60 56771.50 88888.00 2011-12-31 02:23:04.021 365 13130.69 434.73 56771.38 88888.00 2011-12-31 02:23:05.021 365 13129.78 435.10 56771.38 88888.00 2011-12-31 02:23:06.021 365 13129.65 434.73 56771.62 88888.00 2011-12-31 02:23:07.021 365 13129.65 434.97 56771.38 88888.00 2011-12-31 02:23:08.021 365 13131.21 434.73 56771.01 88888.00 2011-12-31 02:23:09.021 365 13129.13 434.60 56771.50 88888.00 2011-12-31 02:23:10.021 365 13129.52 434.60 56771.38 88888.00 2011-12-31 02:23:11.021 365 13130.04 435.59 56771.62 88888.00 2011-12-31 02:23:12.021 365 13129.39 435.35 56771.74 88888.00 2011-12-31 02:23:13.021 365 13129.91 434.60 56771.38 88888.00 2011-12-31 02:23:14.021 365 13130.43 435.35 56771.50 88888.00 2011-12-31 02:23:15.021 365 13130.04 435.22 56771.50 88888.00 2011-12-31 02:23:16.020 365 13130.56 435.97 56771.74 88888.00 2011-12-31 02:23:17.020 365 13130.43 435.35 56771.62 88888.00 2011-12-31 02:23:18.020 365 13129.91 435.47 56771.74 88888.00 2011-12-31 02:23:19.020 365 13129.65 435.10 56771.38 88888.00 2011-12-31 02:23:20.020 365 13129.78 435.72 56771.38 88888.00 2011-12-31 02:23:21.020 365 13130.43 435.35 56771.74 88888.00 2011-12-31 02:23:22.020 365 13129.52 435.47 56771.62 88888.00 2011-12-31 02:23:23.020 365 13130.17 435.10 56771.62 88888.00 2011-12-31 02:23:24.020 365 13129.91 434.97 56771.87 88888.00 2011-12-31 02:23:25.020 365 13129.78 435.35 56772.11 88888.00 2011-12-31 02:23:26.020 365 13129.91 435.22 56771.74 88888.00 2011-12-31 02:23:27.020 365 13130.17 436.34 56771.74 88888.00 2011-12-31 02:23:28.020 365 13130.17 434.97 56771.62 88888.00 2011-12-31 02:23:30.020 365 13129.52 435.35 56771.38 88888.00 2011-12-31 02:23:31.020 365 13129.52 435.72 56771.99 88888.00 2011-12-31 02:23:32.020 365 13129.26 434.97 56771.87 88888.00 2011-12-31 02:23:33.020 365 13129.13 435.22 56771.99 88888.00 2011-12-31 02:23:34.020 365 13129.52 435.22 56771.01 88888.00 2011-12-31 02:23:35.020 365 13129.78 435.84 56772.36 88888.00 2011-12-31 02:23:36.020 365 13129.26 435.59 56772.11 88888.00 2011-12-31 02:23:37.020 365 13129.26 435.97 56772.11 88888.00 2011-12-31 02:23:38.020 365 13129.65 435.10 56771.87 88888.00 2011-12-31 02:23:39.020 365 13129.91 435.35 56771.62 88888.00 2011-12-31 02:23:40.020 365 13129.65 435.47 56771.50 88888.00 2011-12-31 02:23:41.020 365 13129.13 436.09 56771.25 88888.00 2011-12-31 02:23:42.020 365 13129.26 435.72 56772.11 88888.00 2011-12-31 02:23:43.020 365 13129.13 435.22 56771.87 88888.00 2011-12-31 02:23:44.020 365 13129.39 435.59 56772.36 88888.00 2011-12-31 02:23:45.020 365 13128.74 435.35 56771.62 88888.00 2011-12-31 02:23:46.020 365 13128.87 435.59 56772.23 88888.00 2011-12-31 02:23:47.020 365 13129.13 435.10 56771.74 88888.00 2011-12-31 02:23:48.020 365 13129.13 434.97 56771.50 88888.00 2011-12-31 02:23:49.020 365 13128.87 435.72 56772.11 88888.00 2011-12-31 02:23:50.020 365 13129.26 434.97 56771.38 88888.00 2011-12-31 02:23:51.020 365 13128.22 435.47 56771.25 88888.00 2011-12-31 02:23:52.020 365 13129.00 435.22 56772.11 88888.00 2011-12-31 02:23:53.020 365 13129.00 435.22 56772.23 88888.00 2011-12-31 02:23:54.020 365 13128.35 435.59 56771.99 88888.00 2011-12-31 02:23:55.020 365 13129.13 434.60 56772.11 88888.00 2011-12-31 02:23:56.020 365 13128.61 435.10 56771.87 88888.00 2011-12-31 02:23:57.020 365 13129.13 435.10 56772.23 88888.00 2011-12-31 02:23:58.020 365 13129.26 434.97 56771.74 88888.00 2011-12-31 02:23:59.020 365 13128.87 435.22 56772.36 88888.00 2011-12-31 02:24:00.020 365 13129.65 434.97 56771.87 88888.00 2011-12-31 02:24:01.020 365 13128.74 435.72 56772.11 88888.00 2011-12-31 02:24:02.020 365 13128.61 434.73 56771.50 88888.00 2011-12-31 02:24:03.020 365 13128.74 435.22 56772.11 88888.00 2011-12-31 02:24:04.020 365 13128.48 434.73 56771.50 88888.00 2011-12-31 02:24:05.020 365 13129.13 434.48 56772.11 88888.00 2011-12-31 02:24:06.020 365 13128.61 434.85 56772.48 88888.00 2011-12-31 02:24:07.020 365 13128.61 434.85 56771.87 88888.00 2011-12-31 02:24:08.020 365 13128.87 434.85 56772.36 88888.00 2011-12-31 02:24:09.020 365 13127.70 434.60 56771.74 88888.00 2011-12-31 02:24:10.020 365 13128.48 434.60 56772.23 88888.00 2011-12-31 02:24:11.020 365 13128.35 434.97 56771.99 88888.00 2011-12-31 02:24:12.020 365 13128.48 434.60 56771.74 88888.00 2011-12-31 02:24:13.020 365 13128.35 434.97 56772.11 88888.00 2011-12-31 02:24:14.020 365 13128.09 434.85 56771.87 88888.00 2011-12-31 02:24:15.020 365 13127.31 434.48 56771.62 88888.00 2011-12-31 02:24:16.020 365 13127.57 435.10 56772.36 88888.00 2011-12-31 02:24:17.020 365 13128.22 434.60 56771.87 88888.00 2011-12-31 02:24:18.020 365 13127.57 434.73 56771.87 88888.00 2011-12-31 02:24:19.020 365 13128.09 434.48 56772.11 88888.00 2011-12-31 02:24:20.020 365 13127.70 434.23 56771.87 88888.00 2011-12-31 02:24:21.020 365 13127.70 434.97 56771.74 88888.00 2011-12-31 02:24:22.020 365 13128.61 434.48 56771.50 88888.00 2011-12-31 02:24:23.020 365 13127.70 434.73 56772.11 88888.00 2011-12-31 02:24:24.020 365 13127.96 434.11 56771.50 88888.00 2011-12-31 02:24:25.020 365 13128.09 434.23 56771.62 88888.00 2011-12-31 02:24:26.020 365 13128.09 434.60 56771.74 88888.00 2011-12-31 02:24:27.020 365 13127.18 434.23 56771.99 88888.00 2011-12-31 02:24:28.020 365 13127.05 434.73 56771.99 88888.00 2011-12-31 02:24:29.020 365 13127.31 434.36 56771.87 88888.00 2011-12-31 02:24:30.020 365 13128.09 434.11 56771.99 88888.00 2011-12-31 02:24:31.020 365 13127.83 434.23 56771.25 88888.00 2011-12-31 02:24:32.020 365 13127.44 433.86 56771.87 88888.00 2011-12-31 02:24:33.020 365 13127.83 434.23 56772.23 88888.00 2011-12-31 02:24:34.020 365 13127.57 434.97 56771.62 88888.00 2011-12-31 02:24:35.020 365 13127.05 434.23 56771.87 88888.00 2011-12-31 02:24:36.020 365 13127.18 434.97 56770.77 88888.00 2011-12-31 02:24:37.020 365 13127.05 434.60 56771.87 88888.00 2011-12-31 02:24:38.020 365 13126.92 434.97 56771.38 88888.00 2011-12-31 02:24:39.020 365 13127.18 433.98 56771.13 88888.00 2011-12-31 02:24:40.020 365 13127.44 434.60 56771.50 88888.00 2011-12-31 02:24:41.020 365 13127.44 434.23 56771.38 88888.00 2011-12-31 02:24:42.020 365 13127.05 433.61 56771.87 88888.00 2011-12-31 02:24:43.020 365 13127.31 434.73 56772.11 88888.00 2011-12-31 02:24:44.020 365 13127.57 434.36 56771.74 88888.00 2011-12-31 02:24:45.020 365 13127.31 434.85 56772.23 88888.00 2011-12-31 02:24:46.020 365 13127.18 434.60 56771.87 88888.00 2011-12-31 02:24:47.020 365 13126.53 434.60 56771.62 88888.00 2011-12-31 02:24:48.020 365 13126.66 433.98 56772.11 88888.00 2011-12-31 02:24:49.020 365 13126.27 433.61 56771.50 88888.00 2011-12-31 02:24:50.020 365 13126.53 433.74 56771.13 88888.00 2011-12-31 02:24:51.020 365 13126.66 433.86 56771.99 88888.00 2011-12-31 02:24:52.020 365 13126.92 433.98 56771.62 88888.00 2011-12-31 02:24:53.020 365 13126.40 433.86 56772.36 88888.00 2011-12-31 02:24:54.020 365 13126.79 434.11 56771.87 88888.00 2011-12-31 02:24:55.020 365 13126.27 433.98 56771.62 88888.00 2011-12-31 02:24:56.020 365 13126.27 433.49 56772.23 88888.00 2011-12-31 02:24:57.020 365 13126.66 434.23 56771.50 88888.00 2011-12-31 02:24:58.020 365 13127.18 434.23 56771.62 88888.00 2011-12-31 02:24:59.020 365 13126.66 433.49 56771.62 88888.00 2011-12-31 02:25:00.020 365 13127.05 433.86 56771.74 88888.00 2011-12-31 02:25:01.020 365 13126.27 433.98 56771.38 88888.00 2011-12-31 02:25:02.020 365 13126.01 433.61 56771.01 88888.00 2011-12-31 02:25:03.020 365 13126.53 433.24 56771.74 88888.00 2011-12-31 02:25:04.020 365 13126.01 433.61 56771.38 88888.00 2011-12-31 02:25:05.020 365 13126.66 433.24 56771.62 88888.00 2011-12-31 02:25:06.020 365 13126.40 433.12 56771.62 88888.00 2011-12-31 02:25:07.020 365 13126.40 433.24 56771.13 88888.00 2011-12-31 02:25:08.020 365 13126.40 433.74 56771.74 88888.00 2011-12-31 02:25:09.020 365 13126.27 433.36 56771.50 88888.00 2011-12-31 02:25:10.020 365 13126.66 433.24 56771.38 88888.00 2011-12-31 02:25:11.020 365 13125.50 432.99 56771.62 88888.00 2011-12-31 02:25:12.020 365 13125.11 433.36 56771.62 88888.00 2011-12-31 02:25:13.020 365 13125.75 432.99 56771.38 88888.00 2011-12-31 02:25:14.020 365 13126.27 433.24 56771.13 88888.00 2011-12-31 02:25:15.020 365 13125.75 433.86 56771.38 88888.00 2011-12-31 02:25:16.020 365 13125.37 433.24 56771.74 88888.00 2011-12-31 02:25:17.020 365 13125.50 433.24 56771.62 88888.00 2011-12-31 02:25:18.020 365 13126.27 432.75 56771.74 88888.00 2011-12-31 02:25:19.020 365 13125.37 433.12 56771.50 88888.00 2011-12-31 02:25:20.020 365 13125.24 432.37 56771.25 88888.00 2011-12-31 02:25:21.020 365 13126.27 432.99 56771.25 88888.00 2011-12-31 02:25:22.020 365 13125.24 432.87 56771.01 88888.00 2011-12-31 02:25:23.020 365 13125.50 432.87 56771.38 88888.00 2011-12-31 02:25:24.020 365 13125.37 432.87 56771.01 88888.00 2011-12-31 02:25:25.020 365 13125.75 432.99 56771.01 88888.00 2011-12-31 02:25:26.020 365 13125.88 432.50 56771.74 88888.00 2011-12-31 02:25:27.020 365 13126.01 432.87 56771.38 88888.00 2011-12-31 02:25:28.020 365 13126.27 432.87 56771.13 88888.00 2011-12-31 02:25:29.020 365 13126.01 432.75 56771.25 88888.00 2011-12-31 02:25:30.020 365 13125.62 432.87 56771.38 88888.00 2011-12-31 02:25:31.020 365 13125.75 433.12 56771.13 88888.00 2011-12-31 02:25:32.020 365 13125.75 432.62 56771.13 88888.00 2011-12-31 02:25:33.020 365 13125.62 432.75 56771.01 88888.00 2011-12-31 02:25:34.020 365 13125.88 432.87 56771.01 88888.00 2011-12-31 02:25:35.020 365 13126.01 432.87 56771.25 88888.00 2011-12-31 02:25:36.020 365 13125.24 432.62 56771.01 88888.00 2011-12-31 02:25:37.020 365 13126.01 432.62 56771.01 88888.00 2011-12-31 02:25:38.020 365 13125.75 433.12 56770.40 88888.00 2011-12-31 02:25:39.020 365 13125.50 432.99 56771.01 88888.00 2011-12-31 02:25:40.020 365 13125.62 432.25 56770.77 88888.00 2011-12-31 02:25:41.020 365 13126.01 433.12 56770.15 88888.00 2011-12-31 02:25:42.020 365 13126.53 432.50 56771.01 88888.00 2011-12-31 02:25:43.020 365 13126.01 432.87 56771.25 88888.00 2011-12-31 02:25:44.020 365 13125.50 432.62 56770.89 88888.00 2011-12-31 02:25:45.020 365 13125.75 432.37 56770.52 88888.00 2011-12-31 02:25:46.020 365 13126.40 433.61 56770.52 88888.00 2011-12-31 02:25:47.020 365 13125.50 432.99 56771.01 88888.00 2011-12-31 02:25:48.020 365 13126.27 432.25 56771.13 88888.00 2011-12-31 02:25:49.020 365 13126.53 432.62 56771.25 88888.00 2011-12-31 02:25:50.020 365 13126.27 433.36 56771.38 88888.00 2011-12-31 02:25:51.020 365 13126.40 432.75 56771.13 88888.00 2011-12-31 02:25:52.020 365 13126.27 433.12 56770.89 88888.00 2011-12-31 02:25:53.020 365 13126.27 433.12 56770.89 88888.00 2011-12-31 02:25:54.020 365 13125.88 433.36 56771.62 88888.00 2011-12-31 02:25:55.020 365 13126.27 433.12 56771.74 88888.00 2011-12-31 02:25:56.020 365 13126.79 433.24 56771.25 88888.00 2011-12-31 02:25:57.020 365 13126.27 433.86 56771.38 88888.00 2011-12-31 02:25:58.020 365 13126.01 433.61 56771.38 88888.00 2011-12-31 02:25:59.020 365 13126.79 432.87 56771.50 88888.00 2011-12-31 02:26:00.020 365 13127.57 433.12 56770.89 88888.00 2011-12-31 02:26:01.020 365 13127.18 433.61 56771.13 88888.00 2011-12-31 02:26:02.020 365 13126.92 433.74 56770.64 88888.00 2011-12-31 02:26:03.020 365 13127.18 433.24 56771.25 88888.00 2011-12-31 02:26:04.020 365 13126.14 433.74 56770.64 88888.00 2011-12-31 02:26:05.020 365 13126.79 433.98 56770.89 88888.00 2011-12-31 02:26:06.020 365 13126.66 433.24 56770.77 88888.00 2011-12-31 02:26:07.020 365 13126.53 433.98 56771.50 88888.00 2011-12-31 02:26:08.020 365 13126.92 433.49 56771.38 88888.00 2011-12-31 02:26:09.020 365 13126.79 433.86 56771.13 88888.00 2011-12-31 02:26:10.020 365 13127.31 433.74 56771.25 88888.00 2011-12-31 02:26:11.020 365 13126.53 434.36 56770.77 88888.00 2011-12-31 02:26:12.020 365 13126.40 433.86 56771.01 88888.00 2011-12-31 02:26:13.020 365 13126.92 434.85 56771.13 88888.00 2011-12-31 02:26:14.020 365 13126.53 433.74 56771.01 88888.00 2011-12-31 02:26:15.020 365 13126.53 435.10 56771.13 88888.00 2011-12-31 02:26:16.020 365 13126.40 434.11 56770.77 88888.00 2011-12-31 02:26:17.020 365 13126.79 434.11 56771.13 88888.00 2011-12-31 02:26:18.020 365 13127.31 434.23 56770.40 88888.00 2011-12-31 02:26:19.020 365 13127.44 434.48 56771.50 88888.00 2011-12-31 02:26:20.020 365 13127.70 434.36 56771.25 88888.00 2011-12-31 02:26:21.020 365 13127.44 434.11 56771.62 88888.00 2011-12-31 02:26:22.020 365 13127.05 434.48 56771.87 88888.00 2011-12-31 02:26:23.020 365 13127.18 434.36 56771.50 88888.00 2011-12-31 02:26:24.020 365 13127.83 433.86 56771.62 88888.00 2011-12-31 02:26:25.020 365 13126.66 434.73 56771.62 88888.00 2011-12-31 02:26:26.020 365 13127.57 434.73 56771.25 88888.00 2011-12-31 02:26:27.020 365 13127.44 434.73 56771.38 88888.00 2011-12-31 02:26:28.020 365 13127.31 434.73 56771.62 88888.00 2011-12-31 02:26:29.020 365 13127.05 434.36 56771.62 88888.00 2011-12-31 02:26:30.020 365 13126.66 434.73 56771.50 88888.00 2011-12-31 02:26:31.020 365 13127.18 434.36 56771.74 88888.00 2011-12-31 02:26:32.020 365 13127.57 434.48 56771.62 88888.00 2011-12-31 02:26:33.020 365 13127.70 434.60 56771.74 88888.00 2011-12-31 02:26:34.020 365 13127.83 434.36 56771.62 88888.00 2011-12-31 02:26:35.020 365 13127.44 434.60 56771.74 88888.00 2011-12-31 02:26:36.020 365 13126.79 434.36 56771.38 88888.00 2011-12-31 02:26:37.020 365 13127.18 434.73 56771.99 88888.00 2011-12-31 02:26:38.020 365 13127.44 434.85 56771.13 88888.00 2011-12-31 02:26:39.020 365 13127.31 434.48 56771.62 88888.00 2011-12-31 02:26:40.020 365 13127.31 434.23 56771.01 88888.00 2011-12-31 02:26:41.020 365 13126.92 434.36 56771.87 88888.00 2011-12-31 02:26:42.020 365 13126.92 434.85 56771.38 88888.00 2011-12-31 02:26:43.020 365 13127.44 434.48 56772.11 88888.00 2011-12-31 02:26:44.020 365 13127.18 434.60 56772.11 88888.00 2011-12-31 02:26:45.020 365 13127.05 434.60 56771.99 88888.00 2011-12-31 02:26:46.020 365 13126.66 434.73 56771.38 88888.00 2011-12-31 02:26:47.020 365 13126.79 433.86 56771.50 88888.00 2011-12-31 02:26:48.020 365 13127.31 435.10 56772.23 88888.00 2011-12-31 02:26:49.020 365 13127.05 433.98 56771.87 88888.00 2011-12-31 02:26:50.020 365 13126.79 434.23 56771.01 88888.00 2011-12-31 02:26:51.020 365 13127.05 433.61 56771.74 88888.00 2011-12-31 02:26:52.020 365 13127.18 434.97 56771.13 88888.00 2011-12-31 02:26:53.020 365 13127.05 434.23 56771.25 88888.00 2011-12-31 02:26:54.020 365 13126.27 434.60 56771.38 88888.00 2011-12-31 02:26:55.020 365 13126.92 434.73 56771.62 88888.00 2011-12-31 02:26:56.020 365 13126.53 434.48 56771.38 88888.00 2011-12-31 02:26:57.020 365 13127.31 434.11 56771.99 88888.00 2011-12-31 02:26:58.020 365 13126.66 433.86 56771.25 88888.00 2011-12-31 02:26:59.020 365 13126.66 434.36 56771.38 88888.00 2011-12-31 02:27:00.020 365 13126.53 434.23 56771.62 88888.00 2011-12-31 02:27:01.020 365 13126.53 434.11 56771.25 88888.00 2011-12-31 02:27:02.020 365 13126.53 434.73 56771.38 88888.00 2011-12-31 02:27:03.020 365 13127.18 433.86 56770.77 88888.00 2011-12-31 02:27:04.020 365 13125.88 433.61 56770.89 88888.00 2011-12-31 02:27:05.020 365 13126.92 435.10 56770.77 88888.00 2011-12-31 02:27:06.020 365 13126.53 434.48 56771.50 88888.00 2011-12-31 02:27:07.020 365 13126.27 433.49 56771.01 88888.00 2011-12-31 02:27:08.020 365 13126.53 434.36 56771.25 88888.00 2011-12-31 02:27:09.020 365 13126.53 433.86 56771.01 88888.00 2011-12-31 02:27:10.020 365 13126.66 434.36 56771.62 88888.00 2011-12-31 02:27:11.020 365 13126.92 434.11 56772.36 88888.00 2011-12-31 02:27:12.020 365 13126.66 434.48 56771.38 88888.00 2011-12-31 02:27:13.020 365 13126.27 434.36 56770.64 88888.00 2011-12-31 02:27:14.020 365 13126.01 433.74 56771.62 88888.00 2011-12-31 02:27:15.020 365 13126.27 433.74 56771.38 88888.00 2011-12-31 02:27:16.020 365 13126.01 434.60 56771.50 88888.00 2011-12-31 02:27:17.020 365 13126.79 433.98 56770.89 88888.00 2011-12-31 02:27:18.020 365 13126.27 434.60 56771.01 88888.00 2011-12-31 02:27:19.020 365 13126.14 434.23 56771.38 88888.00 2011-12-31 02:27:20.020 365 13126.01 433.98 56771.13 88888.00 2011-12-31 02:27:21.020 365 13126.92 434.85 56771.38 88888.00 2011-12-31 02:27:22.020 365 13126.40 434.11 56771.13 88888.00 2011-12-31 02:27:23.020 365 13126.14 433.98 56771.62 88888.00 2011-12-31 02:27:24.020 365 13125.88 434.36 56771.38 88888.00 2011-12-31 02:27:25.020 365 13126.66 434.11 56770.77 88888.00 2011-12-31 02:27:26.020 365 13126.40 434.23 56771.50 88888.00 2011-12-31 02:27:27.020 365 13126.14 434.48 56771.13 88888.00 2011-12-31 02:27:28.020 365 13126.53 434.36 56770.52 88888.00 2011-12-31 02:27:29.020 365 13126.79 434.36 56770.77 88888.00 2011-12-31 02:27:30.020 365 13126.79 434.11 56771.13 88888.00 2011-12-31 02:27:31.020 365 13126.40 434.60 56770.89 88888.00 2011-12-31 02:27:32.020 365 13127.05 434.36 56770.89 88888.00 2011-12-31 02:27:33.020 365 13126.66 434.36 56770.64 88888.00 2011-12-31 02:27:34.020 365 13126.66 434.48 56771.01 88888.00 2011-12-31 02:27:35.020 365 13127.05 434.60 56771.13 88888.00 2011-12-31 02:27:36.020 365 13126.66 434.73 56771.38 88888.00 2011-12-31 02:27:37.020 365 13126.66 433.74 56771.62 88888.00 2011-12-31 02:27:38.020 365 13126.66 434.36 56771.13 88888.00 2011-12-31 02:27:39.020 365 13126.79 434.36 56771.01 88888.00 2011-12-31 02:27:40.020 365 13127.57 434.48 56771.38 88888.00 2011-12-31 02:27:41.020 365 13127.31 433.86 56771.50 88888.00 2011-12-31 02:27:42.020 365 13127.31 434.60 56771.25 88888.00 2011-12-31 02:27:43.020 365 13126.66 434.73 56771.25 88888.00 2011-12-31 02:27:44.020 365 13126.79 434.60 56770.89 88888.00 2011-12-31 02:27:45.020 365 13126.27 434.11 56771.01 88888.00 2011-12-31 02:27:46.020 365 13126.92 434.48 56771.38 88888.00 2011-12-31 02:27:47.020 365 13126.92 434.36 56771.25 88888.00 2011-12-31 02:27:48.020 365 13126.66 434.85 56770.89 88888.00 2011-12-31 02:27:49.020 365 13127.70 434.85 56770.77 88888.00 2011-12-31 02:27:50.020 365 13126.92 434.23 56770.77 88888.00 2011-12-31 02:27:51.020 365 13126.66 433.86 56770.40 88888.00 2011-12-31 02:27:52.020 365 13126.66 433.98 56770.64 88888.00 2011-12-31 02:27:53.020 365 13127.31 434.23 56770.40 88888.00 2011-12-31 02:27:54.020 365 13127.44 434.60 56770.64 88888.00 2011-12-31 02:27:55.020 365 13126.79 434.60 56771.13 88888.00 2011-12-31 02:27:56.020 365 13126.53 434.36 56770.89 88888.00 2011-12-31 02:27:57.020 365 13127.31 435.10 56770.64 88888.00 2011-12-31 02:27:58.020 365 13126.79 434.85 56770.89 88888.00 2011-12-31 02:27:59.020 365 13127.31 433.98 56770.77 88888.00 2011-12-31 02:28:00.020 365 13126.53 434.73 56770.64 88888.00 2011-12-31 02:28:01.020 365 13127.05 434.60 56770.64 88888.00 2011-12-31 02:28:02.020 365 13126.53 434.85 56770.89 88888.00 2011-12-31 02:28:03.020 365 13126.79 433.74 56770.40 88888.00 2011-12-31 02:28:04.020 365 13127.44 434.11 56770.52 88888.00 2011-12-31 02:28:05.020 365 13126.66 434.11 56771.13 88888.00 2011-12-31 02:28:06.020 365 13126.92 434.85 56771.01 88888.00 2011-12-31 02:28:07.020 365 13126.66 433.86 56771.13 88888.00 2011-12-31 02:28:08.020 365 13126.92 433.86 56770.03 88888.00 2011-12-31 02:28:09.020 365 13126.92 434.11 56771.25 88888.00 2011-12-31 02:28:10.020 365 13126.79 434.48 56770.28 88888.00 2011-12-31 02:28:11.020 365 13127.44 433.49 56770.40 88888.00 2011-12-31 02:28:12.020 365 13126.79 434.97 56770.52 88888.00 2011-12-31 02:28:13.020 365 13126.92 434.60 56770.64 88888.00 2011-12-31 02:28:14.020 365 13127.05 434.11 56770.89 88888.00 2011-12-31 02:28:15.020 365 13126.66 434.73 56770.77 88888.00 2011-12-31 02:28:16.020 365 13126.66 434.11 56769.91 88888.00 2011-12-31 02:28:17.020 365 13127.18 433.98 56770.64 88888.00 2011-12-31 02:28:18.020 365 13127.05 434.36 56770.64 88888.00 2011-12-31 02:28:19.020 365 13127.05 434.36 56770.15 88888.00 2011-12-31 02:28:20.020 365 13126.66 434.60 56770.15 88888.00 2011-12-31 02:28:21.020 365 13126.79 433.98 56770.03 88888.00 2011-12-31 02:28:22.020 365 13126.79 434.23 56769.91 88888.00 2011-12-31 02:28:23.020 365 13126.40 434.48 56770.40 88888.00 2011-12-31 02:28:24.020 365 13126.92 434.36 56770.15 88888.00 2011-12-31 02:28:25.020 365 13126.66 434.85 56770.64 88888.00 2011-12-31 02:28:26.020 365 13126.92 434.48 56770.03 88888.00 2011-12-31 02:28:27.020 365 13126.14 434.11 56770.15 88888.00 2011-12-31 02:28:28.020 365 13126.53 433.98 56770.52 88888.00 2011-12-31 02:28:29.020 365 13126.27 434.23 56770.52 88888.00 2011-12-31 02:28:30.020 365 13125.88 434.48 56770.15 88888.00 2011-12-31 02:28:31.020 365 13126.27 434.23 56769.91 88888.00 2011-12-31 02:28:32.020 365 13126.14 434.85 56770.28 88888.00 2011-12-31 02:28:33.020 365 13126.14 434.36 56770.15 88888.00 2011-12-31 02:28:34.020 365 13126.01 434.73 56771.01 88888.00 2011-12-31 02:28:35.020 365 13126.66 434.73 56770.40 88888.00 2011-12-31 02:28:36.020 365 13126.27 434.73 56770.15 88888.00 2011-12-31 02:28:37.020 365 13126.01 435.10 56770.52 88888.00 2011-12-31 02:28:38.020 365 13126.01 434.73 56769.79 88888.00 2011-12-31 02:28:39.020 365 13126.66 434.23 56770.15 88888.00 2011-12-31 02:28:40.020 365 13126.79 434.36 56770.03 88888.00 2011-12-31 02:28:41.020 365 13126.40 434.48 56770.03 88888.00 2011-12-31 02:28:42.020 365 13126.27 434.36 56770.40 88888.00 2011-12-31 02:28:43.020 365 13126.53 434.85 56769.79 88888.00 2011-12-31 02:28:44.020 365 13126.40 433.86 56769.91 88888.00 2011-12-31 02:28:45.020 365 13126.66 434.36 56770.89 88888.00 2011-12-31 02:28:46.020 365 13126.53 434.23 56770.15 88888.00 2011-12-31 02:28:47.020 365 13126.14 435.35 56769.91 88888.00 2011-12-31 02:28:48.020 365 13126.53 434.73 56770.15 88888.00 2011-12-31 02:28:49.020 365 13125.88 435.10 56770.40 88888.00 2011-12-31 02:28:50.020 365 13126.79 434.85 56769.66 88888.00 2011-12-31 02:28:51.020 365 13127.05 434.48 56769.91 88888.00 2011-12-31 02:28:52.020 365 13126.40 434.73 56770.28 88888.00 2011-12-31 02:28:53.020 365 13127.05 434.97 56770.15 88888.00 2011-12-31 02:28:54.020 365 13126.79 434.85 56769.66 88888.00 2011-12-31 02:28:55.020 365 13126.40 435.10 56770.15 88888.00 2011-12-31 02:28:56.020 365 13127.18 434.48 56769.54 88888.00 2011-12-31 02:28:57.020 365 13127.31 434.36 56769.79 88888.00 2011-12-31 02:28:58.020 365 13126.66 434.85 56769.66 88888.00 2011-12-31 02:28:59.020 365 13127.57 434.60 56769.66 88888.00 2011-12-31 02:29:00.020 365 13127.31 434.73 56769.66 88888.00 2011-12-31 02:29:01.020 365 13127.05 435.22 56770.03 88888.00 2011-12-31 02:29:02.020 365 13127.05 435.10 56769.54 88888.00 2011-12-31 02:29:03.020 365 13127.44 435.35 56770.15 88888.00 2011-12-31 02:29:04.020 365 13127.18 435.47 56770.15 88888.00 2011-12-31 02:29:05.020 365 13127.44 434.97 56770.15 88888.00 2011-12-31 02:29:06.020 365 13127.57 434.85 56769.91 88888.00 2011-12-31 02:29:07.020 365 13127.96 435.47 56770.40 88888.00 2011-12-31 02:29:08.020 365 13128.09 434.73 56770.40 88888.00 2011-12-31 02:29:09.020 365 13127.70 435.35 56769.91 88888.00 2011-12-31 02:29:10.020 365 13127.96 434.73 56770.15 88888.00 2011-12-31 02:29:11.020 365 13128.35 435.59 56770.15 88888.00 2011-12-31 02:29:12.020 365 13127.96 435.47 56770.15 88888.00 2011-12-31 02:29:13.020 365 13127.96 435.35 56769.66 88888.00 2011-12-31 02:29:14.020 365 13127.83 435.97 56770.28 88888.00 2011-12-31 02:29:15.020 365 13128.61 436.58 56769.91 88888.00 2011-12-31 02:29:16.020 365 13128.35 435.97 56770.40 88888.00 2011-12-31 02:29:17.020 365 13127.83 435.84 56770.52 88888.00 2011-12-31 02:29:18.020 365 13127.70 435.97 56770.40 88888.00 2011-12-31 02:29:19.020 365 13128.09 435.84 56769.66 88888.00 2011-12-31 02:29:20.020 365 13127.96 435.59 56770.28 88888.00 2011-12-31 02:29:21.020 365 13128.35 436.09 56769.79 88888.00 2011-12-31 02:29:22.020 365 13128.48 435.47 56770.28 88888.00 2011-12-31 02:29:23.020 365 13128.87 436.21 56770.64 88888.00 2011-12-31 02:29:24.020 365 13128.22 436.46 56769.79 88888.00 2011-12-31 02:29:25.020 365 13128.61 435.97 56770.40 88888.00 2011-12-31 02:29:26.020 365 13128.48 435.97 56770.28 88888.00 2011-12-31 02:29:27.020 365 13128.74 435.84 56770.64 88888.00 2011-12-31 02:29:28.020 365 13128.48 435.84 56769.91 88888.00 2011-12-31 02:29:29.020 365 13128.48 435.35 56770.15 88888.00 2011-12-31 02:29:30.020 365 13129.00 435.72 56770.89 88888.00 2011-12-31 02:29:31.020 365 13128.22 435.72 56770.15 88888.00 2011-12-31 02:29:32.020 365 13128.61 436.46 56770.89 88888.00 2011-12-31 02:29:33.020 365 13128.74 436.09 56769.79 88888.00 2011-12-31 02:29:34.020 365 13128.87 436.46 56770.89 88888.00 2011-12-31 02:29:35.020 365 13128.87 435.59 56770.40 88888.00 2011-12-31 02:29:36.020 365 13128.48 435.97 56770.89 88888.00 2011-12-31 02:29:37.020 365 13128.61 435.72 56770.28 88888.00 2011-12-31 02:29:38.020 365 13128.87 435.84 56770.52 88888.00 2011-12-31 02:29:39.020 365 13128.09 435.72 56770.15 88888.00 2011-12-31 02:29:40.020 365 13128.09 435.84 56770.28 88888.00 2011-12-31 02:29:41.020 365 13128.74 435.97 56770.40 88888.00 2011-12-31 02:29:42.020 365 13128.22 436.09 56770.64 88888.00 2011-12-31 02:29:43.020 365 13128.35 436.09 56770.28 88888.00 2011-12-31 02:29:44.020 365 13128.48 436.46 56771.13 88888.00 2011-12-31 02:29:45.020 365 13128.87 435.47 56770.40 88888.00 2011-12-31 02:29:46.020 365 13128.87 435.97 56770.40 88888.00 2011-12-31 02:29:47.020 365 13128.09 435.59 56771.38 88888.00 2011-12-31 02:29:48.020 365 13128.61 435.72 56770.89 88888.00 2011-12-31 02:29:49.020 365 13128.22 436.21 56770.40 88888.00 2011-12-31 02:29:50.020 365 13127.96 436.58 56771.74 88888.00 2011-12-31 02:29:51.020 365 13128.48 436.09 56770.52 88888.00 2011-12-31 02:29:52.020 365 13129.26 436.83 56770.77 88888.00 2011-12-31 02:29:53.020 365 13127.83 436.09 56770.15 88888.00 2011-12-31 02:29:54.020 365 13128.74 436.09 56771.25 88888.00 2011-12-31 02:29:55.020 365 13128.48 436.46 56770.89 88888.00 2011-12-31 02:29:56.020 365 13128.74 436.34 56770.89 88888.00 2011-12-31 02:29:57.020 365 13128.87 436.09 56770.52 88888.00 2011-12-31 02:29:58.020 365 13128.09 436.58 56770.28 88888.00 2011-12-31 02:29:59.020 365 13128.74 436.34 56771.01 88888.00 2011-12-31 02:30:00.020 365 13128.09 436.83 56771.13 88888.00 2011-12-31 02:30:01.020 365 13128.35 436.34 56771.01 88888.00 2011-12-31 02:30:02.020 365 13127.44 436.71 56770.64 88888.00 2011-12-31 02:30:03.020 365 13127.96 436.83 56771.38 88888.00 2011-12-31 02:30:04.020 365 13128.35 436.46 56770.77 88888.00 2011-12-31 02:30:05.020 365 13127.96 437.33 56771.13 88888.00 2011-12-31 02:30:06.020 365 13127.70 436.71 56771.62 88888.00 2011-12-31 02:30:07.020 365 13128.35 436.58 56771.01 88888.00 2011-12-31 02:30:08.020 365 13128.48 436.46 56771.50 88888.00 2011-12-31 02:30:09.020 365 13128.35 435.72 56770.89 88888.00 2011-12-31 02:30:10.020 365 13128.09 436.83 56771.13 88888.00 2011-12-31 02:30:11.020 365 13128.61 436.83 56771.01 88888.00 2011-12-31 02:30:12.020 365 13127.96 437.20 56771.62 88888.00 2011-12-31 02:30:13.020 365 13128.61 437.33 56770.77 88888.00 2011-12-31 02:30:14.020 365 13127.70 436.71 56771.01 88888.00 2011-12-31 02:30:15.020 365 13128.74 436.96 56771.38 88888.00 2011-12-31 02:30:16.020 365 13128.61 436.46 56770.77 88888.00 2011-12-31 02:30:17.020 365 13128.22 436.96 56770.89 88888.00 2011-12-31 02:30:18.020 365 13128.87 437.33 56771.50 88888.00 2011-12-31 02:30:19.020 365 13127.96 435.97 56771.50 88888.00 2011-12-31 02:30:20.020 365 13128.48 436.58 56771.62 88888.00 2011-12-31 02:30:21.020 365 13128.48 436.96 56770.64 88888.00 2011-12-31 02:30:22.020 365 13128.74 436.96 56771.25 88888.00 2011-12-31 02:30:23.020 365 13127.83 437.08 56770.77 88888.00 2011-12-31 02:30:24.020 365 13128.35 436.83 56770.89 88888.00 2011-12-31 02:30:25.020 365 13128.35 436.34 56771.13 88888.00 2011-12-31 02:30:26.020 365 13128.61 436.58 56771.13 88888.00 2011-12-31 02:30:27.020 365 13128.61 436.71 56771.25 88888.00 2011-12-31 02:30:28.020 365 13128.48 436.96 56771.25 88888.00 2011-12-31 02:30:29.020 365 13128.87 437.20 56770.52 88888.00 2011-12-31 02:30:30.020 365 13128.48 437.20 56770.64 88888.00 2011-12-31 02:30:31.020 365 13128.48 436.83 56771.50 88888.00 2011-12-31 02:30:32.020 365 13128.48 436.58 56771.25 88888.00 2011-12-31 02:30:33.020 365 13128.48 437.20 56770.77 88888.00 2011-12-31 02:30:34.020 365 13128.09 436.83 56771.01 88888.00 2011-12-31 02:30:35.020 365 13128.61 436.96 56771.62 88888.00 2011-12-31 02:30:36.020 365 13128.61 437.33 56771.01 88888.00 2011-12-31 02:30:37.020 365 13128.48 436.83 56770.77 88888.00 2011-12-31 02:30:38.020 365 13128.61 436.96 56771.38 88888.00 2011-12-31 02:30:39.020 365 13128.22 436.83 56771.38 88888.00 2011-12-31 02:30:40.020 365 13127.96 436.96 56771.25 88888.00 2011-12-31 02:30:41.020 365 13128.22 436.71 56770.64 88888.00 2011-12-31 02:30:42.020 365 13127.96 436.83 56771.62 88888.00 2011-12-31 02:30:43.020 365 13128.87 436.96 56770.28 88888.00 2011-12-31 02:30:44.020 365 13128.22 436.83 56771.01 88888.00 2011-12-31 02:30:45.020 365 13128.48 437.33 56770.77 88888.00 2011-12-31 02:30:46.020 365 13127.96 437.58 56771.13 88888.00 2011-12-31 02:30:47.020 365 13128.35 437.70 56771.01 88888.00 2011-12-31 02:30:48.020 365 13128.35 436.58 56771.38 88888.00 2011-12-31 02:30:49.020 365 13128.09 436.96 56770.89 88888.00 2011-12-31 02:30:50.020 365 13127.31 436.58 56771.01 88888.00 2011-12-31 02:30:51.020 365 13127.44 437.45 56771.01 88888.00 2011-12-31 02:30:52.020 365 13128.22 437.58 56771.13 88888.00 2011-12-31 02:30:53.020 365 13128.09 436.58 56771.01 88888.00 2011-12-31 02:30:54.020 365 13127.57 436.71 56770.52 88888.00 2011-12-31 02:30:55.020 365 13128.35 436.83 56771.62 88888.00 2011-12-31 02:30:56.020 365 13127.83 436.96 56771.01 88888.00 2011-12-31 02:30:57.020 365 13127.44 437.08 56771.13 88888.00 2011-12-31 02:30:58.020 365 13127.70 437.33 56771.13 88888.00 2011-12-31 02:30:59.020 365 13127.05 437.45 56770.89 88888.00 2011-12-31 02:31:00.020 365 13128.22 436.96 56771.01 88888.00 2011-12-31 02:31:01.020 365 13127.57 436.83 56771.01 88888.00 2011-12-31 02:31:02.020 365 13127.70 436.71 56771.25 88888.00 2011-12-31 02:31:03.020 365 13128.35 437.33 56771.13 88888.00 2011-12-31 02:31:04.020 365 13127.83 436.83 56770.77 88888.00 2011-12-31 02:31:05.020 365 13127.57 436.71 56771.38 88888.00 2011-12-31 02:31:06.020 365 13127.57 437.20 56771.01 88888.00 2011-12-31 02:31:07.020 365 13127.57 437.45 56770.64 88888.00 2011-12-31 02:31:08.020 365 13127.83 437.33 56771.13 88888.00 2011-12-31 02:31:09.020 365 13127.31 437.20 56770.89 88888.00 2011-12-31 02:31:10.020 365 13127.31 436.96 56770.40 88888.00 2011-12-31 02:31:11.020 365 13127.70 437.20 56770.77 88888.00 2011-12-31 02:31:12.020 365 13127.31 437.58 56771.62 88888.00 2011-12-31 02:31:13.020 365 13128.09 437.33 56770.52 88888.00 2011-12-31 02:31:14.020 365 13127.70 436.96 56770.89 88888.00 2011-12-31 02:31:15.020 365 13127.57 437.08 56771.13 88888.00 2011-12-31 02:31:16.020 365 13127.18 437.08 56771.13 88888.00 2011-12-31 02:31:17.020 365 13127.18 437.08 56770.64 88888.00 2011-12-31 02:31:18.020 365 13127.57 437.33 56770.40 88888.00 2011-12-31 02:31:19.020 365 13127.57 437.45 56770.89 88888.00 2011-12-31 02:31:20.020 365 13127.57 437.33 56771.13 88888.00 2011-12-31 02:31:21.020 365 13127.44 436.96 56771.38 88888.00 2011-12-31 02:31:22.020 365 13127.31 437.20 56771.38 88888.00 2011-12-31 02:31:23.020 365 13127.31 437.08 56770.89 88888.00 2011-12-31 02:31:24.020 365 13127.44 437.20 56771.01 88888.00 2011-12-31 02:31:25.020 365 13127.96 436.71 56770.52 88888.00 2011-12-31 02:31:26.020 365 13127.31 437.20 56771.01 88888.00 2011-12-31 02:31:27.020 365 13127.83 437.20 56770.15 88888.00 2011-12-31 02:31:28.020 365 13127.31 436.96 56771.01 88888.00 2011-12-31 02:31:30.020 365 13127.57 436.34 56770.52 88888.00 2011-12-31 02:31:31.020 365 13126.79 436.83 56771.13 88888.00 2011-12-31 02:31:32.020 365 13127.05 437.08 56770.52 88888.00 2011-12-31 02:31:33.020 365 13127.18 437.08 56771.13 88888.00 2011-12-31 02:31:34.020 365 13127.57 436.96 56771.38 88888.00 2011-12-31 02:31:35.020 365 13127.18 436.09 56770.64 88888.00 2011-12-31 02:31:36.020 365 13126.92 436.83 56771.01 88888.00 2011-12-31 02:31:37.020 365 13127.44 437.20 56770.77 88888.00 2011-12-31 02:31:38.020 365 13127.31 437.08 56770.89 88888.00 2011-12-31 02:31:39.020 365 13127.05 436.46 56770.52 88888.00 2011-12-31 02:31:40.020 365 13127.31 436.96 56770.77 88888.00 2011-12-31 02:31:41.020 365 13127.83 436.58 56770.77 88888.00 2011-12-31 02:31:42.020 365 13127.31 436.71 56770.40 88888.00 2011-12-31 02:31:43.020 365 13127.18 436.83 56770.52 88888.00 2011-12-31 02:31:44.020 365 13127.31 436.71 56770.89 88888.00 2011-12-31 02:31:45.020 365 13127.31 436.71 56770.89 88888.00 2011-12-31 02:31:46.020 365 13127.44 436.71 56771.01 88888.00 2011-12-31 02:31:47.020 365 13127.05 436.21 56770.77 88888.00 2011-12-31 02:31:48.020 365 13127.05 436.46 56770.77 88888.00 2011-12-31 02:31:49.020 365 13127.70 437.08 56769.66 88888.00 2011-12-31 02:31:50.020 365 13126.92 436.46 56770.89 88888.00 2011-12-31 02:31:51.020 365 13126.79 436.96 56770.89 88888.00 2011-12-31 02:31:52.020 365 13127.57 437.08 56770.77 88888.00 2011-12-31 02:31:53.020 365 13127.18 437.08 56771.62 88888.00 2011-12-31 02:31:54.020 365 13127.05 436.58 56771.50 88888.00 2011-12-31 02:31:55.020 365 13127.57 436.71 56770.28 88888.00 2011-12-31 02:31:56.020 365 13126.79 436.21 56771.62 88888.00 2011-12-31 02:31:57.020 365 13127.44 435.97 56770.52 88888.00 2011-12-31 02:31:58.020 365 13126.92 436.58 56770.28 88888.00 2011-12-31 02:31:59.020 365 13127.05 436.34 56771.01 88888.00 2011-12-31 02:32:00.020 365 13126.92 436.46 56770.15 88888.00 2011-12-31 02:32:01.020 365 13127.44 436.58 56770.64 88888.00 2011-12-31 02:32:02.020 365 13127.31 436.58 56771.25 88888.00 2011-12-31 02:32:03.020 365 13127.18 436.71 56770.77 88888.00 2011-12-31 02:32:04.020 365 13127.05 436.34 56770.03 88888.00 2011-12-31 02:32:05.020 365 13127.18 435.97 56770.40 88888.00 2011-12-31 02:32:06.020 365 13126.92 435.97 56770.40 88888.00 2011-12-31 02:32:07.020 365 13127.44 436.58 56770.89 88888.00 2011-12-31 02:32:08.020 365 13126.66 436.58 56770.52 88888.00 2011-12-31 02:32:09.020 365 13127.18 436.21 56770.28 88888.00 2011-12-31 02:32:10.020 365 13126.79 435.97 56770.40 88888.00 2011-12-31 02:32:11.020 365 13127.31 436.71 56770.28 88888.00 2011-12-31 02:32:12.020 365 13126.66 436.58 56771.25 88888.00 2011-12-31 02:32:13.020 365 13126.92 436.71 56771.01 88888.00 2011-12-31 02:32:14.020 365 13127.05 436.58 56770.28 88888.00 2011-12-31 02:32:15.020 365 13127.70 437.08 56770.64 88888.00 2011-12-31 02:32:16.020 365 13126.79 436.46 56771.13 88888.00 2011-12-31 02:32:17.020 365 13127.83 436.34 56770.40 88888.00 2011-12-31 02:32:18.020 365 13126.92 436.34 56770.28 88888.00 2011-12-31 02:32:19.020 365 13127.83 436.34 56770.15 88888.00 2011-12-31 02:32:20.020 365 13127.44 435.97 56770.77 88888.00 2011-12-31 02:32:21.020 365 13127.44 436.21 56769.91 88888.00 2011-12-31 02:32:22.020 365 13127.57 435.59 56770.52 88888.00 2011-12-31 02:32:23.020 365 13127.70 436.58 56770.64 88888.00 2011-12-31 02:32:24.020 365 13128.35 436.83 56770.28 88888.00 2011-12-31 02:32:25.020 365 13127.18 436.58 56770.52 88888.00 2011-12-31 02:32:26.020 365 13127.83 436.96 56770.15 88888.00 2011-12-31 02:32:27.020 365 13127.31 436.58 56770.15 88888.00 2011-12-31 02:32:28.020 365 13127.44 436.58 56770.40 88888.00 2011-12-31 02:32:29.020 365 13127.57 436.34 56770.52 88888.00 2011-12-31 02:32:30.020 365 13127.31 436.21 56770.77 88888.00 2011-12-31 02:32:31.020 365 13127.83 436.58 56770.77 88888.00 2011-12-31 02:32:32.020 365 13127.83 436.21 56770.40 88888.00 2011-12-31 02:32:33.020 365 13127.83 436.21 56770.77 88888.00 2011-12-31 02:32:34.020 365 13128.48 436.58 56770.89 88888.00 2011-12-31 02:32:35.020 365 13128.09 436.46 56770.15 88888.00 2011-12-31 02:32:36.020 365 13128.35 435.97 56770.52 88888.00 2011-12-31 02:32:37.020 365 13128.74 436.96 56769.91 88888.00 2011-12-31 02:32:38.020 365 13128.87 436.21 56771.01 88888.00 2011-12-31 02:32:39.020 365 13127.96 436.71 56770.64 88888.00 2011-12-31 02:32:40.020 365 13127.70 436.71 56770.64 88888.00 2011-12-31 02:32:41.020 365 13127.83 437.20 56770.89 88888.00 2011-12-31 02:32:42.020 365 13127.44 436.71 56769.79 88888.00 2011-12-31 02:32:43.020 365 13128.61 437.58 56770.77 88888.00 2011-12-31 02:32:44.020 365 13128.09 436.34 56769.79 88888.00 2011-12-31 02:32:45.020 365 13128.61 436.34 56770.40 88888.00 2011-12-31 02:32:46.020 365 13128.22 436.83 56771.13 88888.00 2011-12-31 02:32:47.020 365 13128.61 436.58 56770.40 88888.00 2011-12-31 02:32:48.020 365 13128.61 436.34 56770.52 88888.00 2011-12-31 02:32:49.020 365 13128.09 436.21 56770.64 88888.00 2011-12-31 02:32:50.020 365 13128.48 437.33 56770.52 88888.00 2011-12-31 02:32:51.020 365 13127.83 437.58 56770.28 88888.00 2011-12-31 02:32:52.020 365 13128.22 436.83 56769.91 88888.00 2011-12-31 02:32:53.020 365 13129.26 436.83 56770.40 88888.00 2011-12-31 02:32:54.020 365 13129.52 436.58 56770.15 88888.00 2011-12-31 02:32:55.020 365 13128.35 437.45 56770.89 88888.00 2011-12-31 02:32:56.020 365 13128.22 436.96 56770.77 88888.00 2011-12-31 02:32:57.020 365 13129.00 437.33 56770.28 88888.00 2011-12-31 02:32:58.020 365 13129.65 436.96 56770.03 88888.00 2011-12-31 02:32:59.020 365 13129.78 437.20 56770.64 88888.00 2011-12-31 02:33:00.020 365 13128.74 436.83 56770.77 88888.00 2011-12-31 02:33:01.020 365 13129.00 437.20 56770.28 88888.00 2011-12-31 02:33:02.020 365 13128.74 437.20 56770.40 88888.00 2011-12-31 02:33:03.020 365 13129.39 437.20 56770.40 88888.00 2011-12-31 02:33:04.020 365 13128.61 436.83 56770.77 88888.00 2011-12-31 02:33:05.020 365 13129.26 437.95 56769.91 88888.00 2011-12-31 02:33:06.020 365 13128.61 437.33 56770.77 88888.00 2011-12-31 02:33:07.020 365 13129.00 437.45 56770.89 88888.00 2011-12-31 02:33:08.020 365 13129.65 437.08 56770.03 88888.00 2011-12-31 02:33:09.020 365 13129.26 438.07 56770.89 88888.00 2011-12-31 02:33:10.020 365 13128.74 437.58 56770.52 88888.00 2011-12-31 02:33:11.020 365 13129.26 437.33 56770.64 88888.00 2011-12-31 02:33:12.020 365 13128.87 437.82 56770.77 88888.00 2011-12-31 02:33:13.020 365 13129.26 437.45 56770.52 88888.00 2011-12-31 02:33:14.020 365 13129.52 437.20 56770.03 88888.00 2011-12-31 02:33:15.020 365 13129.91 437.45 56771.13 88888.00 2011-12-31 02:33:16.020 365 13129.13 437.33 56770.28 88888.00 2011-12-31 02:33:17.020 365 13129.65 437.95 56770.89 88888.00 2011-12-31 02:33:18.020 365 13129.78 437.20 56770.77 88888.00 2011-12-31 02:33:19.020 365 13128.87 437.08 56771.01 88888.00 2011-12-31 02:33:20.020 365 13129.39 437.20 56770.40 88888.00 2011-12-31 02:33:21.020 365 13128.87 437.33 56771.25 88888.00 2011-12-31 02:33:22.020 365 13129.52 438.07 56770.89 88888.00 2011-12-31 02:33:23.020 365 13129.52 437.58 56770.03 88888.00 2011-12-31 02:33:24.020 365 13129.39 437.20 56770.64 88888.00 2011-12-31 02:33:25.020 365 13129.78 437.82 56770.77 88888.00 2011-12-31 02:33:26.020 365 13129.65 437.70 56770.89 88888.00 2011-12-31 02:33:27.020 365 13129.39 438.32 56770.64 88888.00 2011-12-31 02:33:28.020 365 13129.78 438.19 56770.52 88888.00 2011-12-31 02:33:29.020 365 13129.52 438.07 56770.28 88888.00 2011-12-31 02:33:30.020 365 13130.17 437.95 56770.40 88888.00 2011-12-31 02:33:31.020 365 13129.91 438.44 56770.52 88888.00 2011-12-31 02:33:32.020 365 13129.26 437.58 56771.74 88888.00 2011-12-31 02:33:33.020 365 13129.39 437.58 56771.38 88888.00 2011-12-31 02:33:34.020 365 13129.91 438.32 56770.28 88888.00 2011-12-31 02:33:35.020 365 13129.00 437.82 56770.77 88888.00 2011-12-31 02:33:36.020 365 13129.26 437.58 56770.77 88888.00 2011-12-31 02:33:37.020 365 13129.26 438.07 56770.40 88888.00 2011-12-31 02:33:38.020 365 13129.65 438.69 56770.89 88888.00 2011-12-31 02:33:39.020 365 13129.65 437.82 56770.89 88888.00 2011-12-31 02:33:40.020 365 13129.39 437.70 56770.77 88888.00 2011-12-31 02:33:41.020 365 13129.39 438.32 56770.64 88888.00 2011-12-31 02:33:42.020 365 13129.39 438.07 56770.77 88888.00 2011-12-31 02:33:43.020 365 13129.52 438.19 56771.01 88888.00 2011-12-31 02:33:44.020 365 13129.52 437.82 56771.13 88888.00 2011-12-31 02:33:45.020 365 13129.52 438.44 56770.15 88888.00 2011-12-31 02:33:46.020 365 13129.91 438.19 56770.89 88888.00 2011-12-31 02:33:47.020 365 13129.13 437.82 56770.64 88888.00 2011-12-31 02:33:48.020 365 13129.26 437.82 56770.64 88888.00 2011-12-31 02:33:49.020 365 13129.39 438.07 56770.77 88888.00 2011-12-31 02:33:50.020 365 13129.13 437.82 56771.25 88888.00 2011-12-31 02:33:51.020 365 13129.39 437.95 56770.64 88888.00 2011-12-31 02:33:52.020 365 13129.65 436.83 56770.52 88888.00 2011-12-31 02:33:53.020 365 13129.26 438.19 56770.15 88888.00 2011-12-31 02:33:54.020 365 13129.52 437.58 56771.13 88888.00 2011-12-31 02:33:55.020 365 13129.52 437.82 56771.38 88888.00 2011-12-31 02:33:56.020 365 13129.65 438.32 56771.01 88888.00 2011-12-31 02:33:57.020 365 13129.00 438.07 56770.89 88888.00 2011-12-31 02:33:58.020 365 13129.00 438.32 56770.40 88888.00 2011-12-31 02:33:59.020 365 13129.78 438.07 56770.52 88888.00 2011-12-31 02:34:00.020 365 13129.39 437.82 56770.77 88888.00 2011-12-31 02:34:01.020 365 13129.52 437.45 56770.28 88888.00 2011-12-31 02:34:02.020 365 13129.26 438.07 56770.28 88888.00 2011-12-31 02:34:03.020 365 13129.65 437.20 56771.25 88888.00 2011-12-31 02:34:04.020 365 13129.00 438.32 56771.01 88888.00 2011-12-31 02:34:05.020 365 13130.30 437.08 56771.13 88888.00 2011-12-31 02:34:06.020 365 13129.39 437.70 56770.77 88888.00 2011-12-31 02:34:07.020 365 13129.39 437.33 56771.13 88888.00 2011-12-31 02:34:08.020 365 13129.00 436.96 56771.01 88888.00 2011-12-31 02:34:09.020 365 13128.48 437.58 56771.13 88888.00 2011-12-31 02:34:10.020 365 13129.13 437.58 56770.64 88888.00 2011-12-31 02:34:11.020 365 13129.26 437.58 56771.13 88888.00 2011-12-31 02:34:12.020 365 13129.13 436.96 56770.40 88888.00 2011-12-31 02:34:13.020 365 13129.00 436.83 56770.89 88888.00 2011-12-31 02:34:14.020 365 13128.87 437.08 56771.13 88888.00 2011-12-31 02:34:15.020 365 13129.13 437.45 56771.38 88888.00 2011-12-31 02:34:16.020 365 13128.61 437.20 56771.25 88888.00 2011-12-31 02:34:17.020 365 13129.52 437.45 56771.25 88888.00 2011-12-31 02:34:18.020 365 13128.09 437.20 56771.74 88888.00 2011-12-31 02:34:19.020 365 13128.87 437.20 56771.01 88888.00 2011-12-31 02:34:20.020 365 13128.61 437.33 56770.77 88888.00 2011-12-31 02:34:21.020 365 13128.87 436.71 56771.01 88888.00 2011-12-31 02:34:22.020 365 13128.74 436.83 56770.64 88888.00 2011-12-31 02:34:23.020 365 13128.35 436.96 56771.62 88888.00 2011-12-31 02:34:24.020 365 13129.00 437.58 56771.25 88888.00 2011-12-31 02:34:25.020 365 13128.74 436.83 56770.64 88888.00 2011-12-31 02:34:26.020 365 13129.00 436.58 56770.77 88888.00 2011-12-31 02:34:27.020 365 13129.39 437.08 56770.77 88888.00 2011-12-31 02:34:28.020 365 13129.13 436.83 56770.40 88888.00 2011-12-31 02:34:29.020 365 13128.74 436.58 56770.52 88888.00 2011-12-31 02:34:30.020 365 13128.48 436.58 56770.40 88888.00 2011-12-31 02:34:31.020 365 13128.48 436.71 56771.25 88888.00 2011-12-31 02:34:32.020 365 13128.61 437.08 56770.77 88888.00 2011-12-31 02:34:33.020 365 13128.87 436.71 56771.50 88888.00 2011-12-31 02:34:34.020 365 13128.87 436.71 56771.01 88888.00 2011-12-31 02:34:35.020 365 13128.61 436.71 56770.28 88888.00 2011-12-31 02:34:36.020 365 13128.74 436.96 56770.64 88888.00 2011-12-31 02:34:37.020 365 13128.22 436.96 56770.89 88888.00 2011-12-31 02:34:38.020 365 13128.74 436.83 56771.13 88888.00 2011-12-31 02:34:39.020 365 13128.87 436.83 56770.03 88888.00 2011-12-31 02:34:40.020 365 13128.87 436.46 56770.64 88888.00 2011-12-31 02:34:41.020 365 13128.22 436.83 56770.89 88888.00 2011-12-31 02:34:42.020 365 13127.96 436.58 56770.89 88888.00 2011-12-31 02:34:43.020 365 13128.48 436.83 56770.52 88888.00 2011-12-31 02:34:44.020 365 13128.74 436.71 56770.52 88888.00 2011-12-31 02:34:45.020 365 13128.87 436.34 56770.15 88888.00 2011-12-31 02:34:46.020 365 13128.61 436.21 56770.15 88888.00 2011-12-31 02:34:47.020 365 13128.35 436.96 56770.52 88888.00 2011-12-31 02:34:48.020 365 13128.61 436.96 56770.89 88888.00 2011-12-31 02:34:49.020 365 13127.96 436.34 56770.40 88888.00 2011-12-31 02:34:50.020 365 13129.00 436.96 56770.64 88888.00 2011-12-31 02:34:51.020 365 13129.13 436.58 56770.40 88888.00 2011-12-31 02:34:52.020 365 13128.87 436.34 56770.28 88888.00 2011-12-31 02:34:53.020 365 13128.35 437.20 56770.52 88888.00 2011-12-31 02:34:54.020 365 13127.96 436.46 56770.40 88888.00 2011-12-31 02:34:55.020 365 13128.35 436.71 56770.15 88888.00 2011-12-31 02:34:56.020 365 13129.26 436.46 56769.54 88888.00 2011-12-31 02:34:57.020 365 13129.39 436.34 56770.28 88888.00 2011-12-31 02:34:58.020 365 13129.13 437.08 56770.15 88888.00 2011-12-31 02:34:59.020 365 13128.74 436.58 56769.91 88888.00 2011-12-31 02:35:00.020 365 13128.09 436.34 56769.91 88888.00 2011-12-31 02:35:01.020 365 13128.87 436.34 56770.15 88888.00 2011-12-31 02:35:02.020 365 13129.26 436.58 56770.15 88888.00 2011-12-31 02:35:03.020 365 13129.52 436.83 56770.52 88888.00 2011-12-31 02:35:04.020 365 13129.13 436.83 56770.64 88888.00 2011-12-31 02:35:05.020 365 13128.61 436.83 56770.03 88888.00 2011-12-31 02:35:06.020 365 13128.87 437.20 56770.40 88888.00 2011-12-31 02:35:07.020 365 13128.22 436.71 56771.13 88888.00 2011-12-31 02:35:08.020 365 13129.00 436.83 56770.77 88888.00 2011-12-31 02:35:09.020 365 13129.26 437.33 56770.52 88888.00 2011-12-31 02:35:10.020 365 13128.61 437.08 56769.79 88888.00 2011-12-31 02:35:11.020 365 13129.26 436.58 56770.40 88888.00 2011-12-31 02:35:12.020 365 13128.35 436.96 56770.03 88888.00 2011-12-31 02:35:13.020 365 13129.00 437.58 56770.15 88888.00 2011-12-31 02:35:14.020 365 13128.22 436.83 56770.28 88888.00 2011-12-31 02:35:15.020 365 13128.87 437.20 56770.15 88888.00 2011-12-31 02:35:16.020 365 13128.09 437.20 56769.79 88888.00 2011-12-31 02:35:17.020 365 13129.78 437.33 56770.52 88888.00 2011-12-31 02:35:18.020 365 13129.39 437.08 56770.64 88888.00 2011-12-31 02:35:19.020 365 13128.87 437.33 56770.03 88888.00 2011-12-31 02:35:20.020 365 13129.00 437.45 56770.40 88888.00 2011-12-31 02:35:21.020 365 13129.13 437.82 56769.66 88888.00 2011-12-31 02:35:22.020 365 13129.00 437.58 56769.91 88888.00 2011-12-31 02:35:23.020 365 13129.39 437.82 56770.40 88888.00 2011-12-31 02:35:24.020 365 13129.13 437.82 56769.79 88888.00 2011-12-31 02:35:25.020 365 13129.65 437.58 56770.40 88888.00 2011-12-31 02:35:26.020 365 13129.39 437.82 56770.15 88888.00 2011-12-31 02:35:27.020 365 13129.13 437.20 56769.54 88888.00 2011-12-31 02:35:28.020 365 13129.78 438.07 56770.77 88888.00 2011-12-31 02:35:29.020 365 13129.26 438.07 56770.03 88888.00 2011-12-31 02:35:30.020 365 13128.61 438.07 56770.03 88888.00 2011-12-31 02:35:31.020 365 13129.13 437.95 56770.40 88888.00 2011-12-31 02:35:32.020 365 13128.61 437.95 56770.40 88888.00 2011-12-31 02:35:33.020 365 13129.26 438.19 56770.52 88888.00 2011-12-31 02:35:34.020 365 13128.61 437.82 56770.52 88888.00 2011-12-31 02:35:35.020 365 13130.04 438.07 56770.40 88888.00 2011-12-31 02:35:36.020 365 13129.78 438.69 56769.79 88888.00 2011-12-31 02:35:37.020 365 13129.52 438.19 56770.77 88888.00 2011-12-31 02:35:38.020 365 13130.30 437.58 56769.91 88888.00 2011-12-31 02:35:39.020 365 13129.91 438.07 56770.03 88888.00 2011-12-31 02:35:40.020 365 13129.13 437.33 56770.52 88888.00 2011-12-31 02:35:41.020 365 13129.52 438.19 56770.52 88888.00 2011-12-31 02:35:42.020 365 13129.91 438.19 56770.89 88888.00 2011-12-31 02:35:43.020 365 13129.91 437.82 56770.15 88888.00 2011-12-31 02:35:44.020 365 13129.78 437.20 56770.28 88888.00 2011-12-31 02:35:45.020 365 13130.04 437.58 56770.64 88888.00 2011-12-31 02:35:46.020 365 13129.26 438.19 56770.52 88888.00 2011-12-31 02:35:47.020 365 13129.78 438.07 56770.15 88888.00 2011-12-31 02:35:48.020 365 13129.52 437.45 56770.28 88888.00 2011-12-31 02:35:49.020 365 13129.91 438.07 56770.52 88888.00 2011-12-31 02:35:50.020 365 13129.65 437.58 56770.28 88888.00 2011-12-31 02:35:51.020 365 13129.78 437.58 56770.40 88888.00 2011-12-31 02:35:52.020 365 13129.91 437.70 56770.15 88888.00 2011-12-31 02:35:53.020 365 13129.78 437.82 56770.40 88888.00 2011-12-31 02:35:54.020 365 13129.91 437.58 56770.15 88888.00 2011-12-31 02:35:55.020 365 13129.52 437.82 56770.28 88888.00 2011-12-31 02:35:56.020 365 13129.52 437.82 56770.03 88888.00 2011-12-31 02:35:57.020 365 13129.52 437.45 56770.15 88888.00 2011-12-31 02:35:58.020 365 13129.26 436.58 56770.89 88888.00 2011-12-31 02:35:59.020 365 13129.39 437.45 56770.52 88888.00 2011-12-31 02:36:00.020 365 13128.61 436.96 56770.40 88888.00 2011-12-31 02:36:01.020 365 13129.39 437.33 56770.77 88888.00 2011-12-31 02:36:02.020 365 13129.13 437.08 56770.03 88888.00 2011-12-31 02:36:03.020 365 13129.13 437.33 56770.15 88888.00 2011-12-31 02:36:04.020 365 13129.39 437.20 56770.40 88888.00 2011-12-31 02:36:05.020 365 13129.00 436.96 56770.52 88888.00 2011-12-31 02:36:06.020 365 13128.48 437.33 56770.89 88888.00 2011-12-31 02:36:07.020 365 13128.48 436.96 56769.79 88888.00 2011-12-31 02:36:08.020 365 13128.35 436.96 56770.15 88888.00 2011-12-31 02:36:09.020 365 13128.74 436.83 56771.01 88888.00 2011-12-31 02:36:10.020 365 13128.87 436.71 56770.40 88888.00 2011-12-31 02:36:11.020 365 13128.61 436.83 56770.52 88888.00 2011-12-31 02:36:12.020 365 13128.09 436.58 56769.91 88888.00 2011-12-31 02:36:13.020 365 13127.18 436.46 56770.15 88888.00 2011-12-31 02:36:14.020 365 13127.96 437.08 56770.40 88888.00 2011-12-31 02:36:15.020 365 13128.09 436.09 56770.15 88888.00 2011-12-31 02:36:16.020 365 13128.09 436.83 56769.91 88888.00 2011-12-31 02:36:17.020 365 13128.09 436.34 56770.28 88888.00 2011-12-31 02:36:18.020 365 13127.57 436.83 56770.40 88888.00 2011-12-31 02:36:19.019 365 13127.96 436.71 56770.77 88888.00 2011-12-31 02:36:20.019 365 13127.96 437.08 56769.79 88888.00 2011-12-31 02:36:21.019 365 13127.18 436.58 56769.91 88888.00 2011-12-31 02:36:22.019 365 13127.96 436.21 56770.28 88888.00 2011-12-31 02:36:23.019 365 13127.05 436.34 56769.79 88888.00 2011-12-31 02:36:24.019 365 13127.44 435.97 56770.52 88888.00 2011-12-31 02:36:25.019 365 13127.31 436.46 56769.91 88888.00 2011-12-31 02:36:26.019 365 13127.18 436.34 56769.79 88888.00 2011-12-31 02:36:27.019 365 13127.05 436.83 56770.03 88888.00 2011-12-31 02:36:28.019 365 13127.31 436.21 56769.91 88888.00 2011-12-31 02:36:29.019 365 13127.18 436.21 56770.03 88888.00 2011-12-31 02:36:30.019 365 13127.05 436.21 56770.15 88888.00 2011-12-31 02:36:31.019 365 13127.57 436.21 56769.79 88888.00 2011-12-31 02:36:32.019 365 13127.18 436.34 56768.93 88888.00 2011-12-31 02:36:33.019 365 13127.44 436.21 56769.42 88888.00 2011-12-31 02:36:34.019 365 13127.31 436.09 56769.91 88888.00 2011-12-31 02:36:35.019 365 13127.05 435.97 56769.42 88888.00 2011-12-31 02:36:36.019 365 13126.79 435.97 56769.30 88888.00 2011-12-31 02:36:37.019 365 13126.66 436.34 56770.15 88888.00 2011-12-31 02:36:38.019 365 13126.66 436.34 56769.18 88888.00 2011-12-31 02:36:39.019 365 13127.31 435.59 56769.54 88888.00 2011-12-31 02:36:40.019 365 13126.92 435.97 56769.79 88888.00 2011-12-31 02:36:41.019 365 13126.92 436.21 56769.18 88888.00 2011-12-31 02:36:42.019 365 13126.92 436.09 56769.66 88888.00 2011-12-31 02:36:43.019 365 13127.57 436.09 56769.05 88888.00 2011-12-31 02:36:44.019 365 13126.79 436.09 56769.42 88888.00 2011-12-31 02:36:45.019 365 13126.79 435.84 56769.66 88888.00 2011-12-31 02:36:46.019 365 13126.79 436.34 56769.54 88888.00 2011-12-31 02:36:47.019 365 13126.53 435.72 56768.81 88888.00 2011-12-31 02:36:48.019 365 13126.53 435.72 56769.05 88888.00 2011-12-31 02:36:49.019 365 13126.79 436.34 56769.18 88888.00 2011-12-31 02:36:50.019 365 13126.53 435.47 56768.69 88888.00 2011-12-31 02:36:51.019 365 13126.92 435.97 56768.93 88888.00 2011-12-31 02:36:52.019 365 13126.66 436.34 56769.05 88888.00 2011-12-31 02:36:53.019 365 13126.01 436.21 56768.93 88888.00 2011-12-31 02:36:54.019 365 13126.66 436.09 56768.44 88888.00 2011-12-31 02:36:55.019 365 13126.92 435.35 56769.05 88888.00 2011-12-31 02:36:56.019 365 13126.53 436.46 56770.03 88888.00 2011-12-31 02:36:57.019 365 13127.18 436.09 56769.54 88888.00 2011-12-31 02:36:58.019 365 13127.05 435.47 56769.66 88888.00 2011-12-31 02:36:59.019 365 13126.27 435.97 56769.05 88888.00 2011-12-31 02:37:00.019 365 13127.31 436.46 56768.56 88888.00 2011-12-31 02:37:01.019 365 13126.92 436.34 56768.93 88888.00 2011-12-31 02:37:02.019 365 13127.70 436.34 56768.81 88888.00 2011-12-31 02:37:03.019 365 13127.05 436.21 56769.42 88888.00 2011-12-31 02:37:04.019 365 13127.44 436.58 56768.44 88888.00 2011-12-31 02:37:05.019 365 13127.44 436.71 56768.56 88888.00 2011-12-31 02:37:06.019 365 13126.66 436.34 56768.20 88888.00 2011-12-31 02:37:07.019 365 13127.18 436.09 56768.44 88888.00 2011-12-31 02:37:08.019 365 13127.70 436.46 56768.93 88888.00 2011-12-31 02:37:09.019 365 13127.31 436.96 56768.81 88888.00 2011-12-31 02:37:10.019 365 13127.57 437.45 56769.18 88888.00 2011-12-31 02:37:11.019 365 13127.18 437.08 56769.05 88888.00 2011-12-31 02:37:12.019 365 13127.70 437.70 56768.81 88888.00 2011-12-31 02:37:13.019 365 13127.70 437.08 56768.69 88888.00 2011-12-31 02:37:14.019 365 13127.70 437.08 56768.69 88888.00 2011-12-31 02:37:15.019 365 13127.31 435.84 56769.18 88888.00 2011-12-31 02:37:16.019 365 13127.57 437.20 56768.81 88888.00 2011-12-31 02:37:17.019 365 13128.09 437.58 56769.18 88888.00 2011-12-31 02:37:18.019 365 13128.09 436.83 56769.66 88888.00 2011-12-31 02:37:19.019 365 13128.22 437.33 56769.05 88888.00 2011-12-31 02:37:20.019 365 13128.35 437.08 56768.81 88888.00 2011-12-31 02:37:21.019 365 13128.35 437.70 56769.30 88888.00 2011-12-31 02:37:22.019 365 13127.57 437.82 56769.42 88888.00 2011-12-31 02:37:23.019 365 13127.96 437.45 56769.54 88888.00 2011-12-31 02:37:24.019 365 13128.87 437.33 56769.05 88888.00 2011-12-31 02:37:25.019 365 13128.74 436.83 56768.69 88888.00 2011-12-31 02:37:26.019 365 13128.61 436.96 56769.42 88888.00 2011-12-31 02:37:27.019 365 13128.09 436.71 56769.54 88888.00 2011-12-31 02:37:28.019 365 13128.48 437.45 56769.18 88888.00 2011-12-31 02:37:30.019 365 13129.00 437.20 56769.79 88888.00 2011-12-31 02:37:31.019 365 13128.74 437.58 56768.56 88888.00 2011-12-31 02:37:32.019 365 13128.48 437.95 56769.05 88888.00 2011-12-31 02:37:33.019 365 13128.87 437.82 56769.30 88888.00 2011-12-31 02:37:34.019 365 13128.74 437.58 56768.93 88888.00 2011-12-31 02:37:35.019 365 13128.35 438.32 56769.30 88888.00 2011-12-31 02:37:36.019 365 13128.87 437.45 56769.05 88888.00 2011-12-31 02:37:37.019 365 13128.35 437.70 56769.30 88888.00 2011-12-31 02:37:38.019 365 13129.26 437.45 56769.05 88888.00 2011-12-31 02:37:39.019 365 13128.09 437.82 56769.79 88888.00 2011-12-31 02:37:40.019 365 13128.48 437.45 56769.79 88888.00 2011-12-31 02:37:41.019 365 13128.61 437.70 56769.66 88888.00 2011-12-31 02:37:42.019 365 13127.83 438.19 56769.42 88888.00 2011-12-31 02:37:43.019 365 13128.61 437.45 56769.42 88888.00 2011-12-31 02:37:44.019 365 13128.61 437.82 56769.30 88888.00 2011-12-31 02:37:45.019 365 13129.39 437.70 56769.42 88888.00 2011-12-31 02:37:46.019 365 13129.65 437.58 56769.79 88888.00 2011-12-31 02:37:47.019 365 13129.00 438.19 56770.03 88888.00 2011-12-31 02:37:48.019 365 13128.61 437.20 56769.79 88888.00 2011-12-31 02:37:49.019 365 13129.13 437.82 56769.30 88888.00 2011-12-31 02:37:50.019 365 13129.00 437.33 56769.79 88888.00 2011-12-31 02:37:51.019 365 13128.48 438.32 56769.54 88888.00 2011-12-31 02:37:52.019 365 13128.22 437.58 56769.54 88888.00 2011-12-31 02:37:53.019 365 13128.48 438.07 56769.66 88888.00 2011-12-31 02:37:54.019 365 13128.48 439.06 56769.79 88888.00 2011-12-31 02:37:55.019 365 13127.70 437.70 56769.42 88888.00 2011-12-31 02:37:56.019 365 13128.35 437.95 56768.69 88888.00 2011-12-31 02:37:57.019 365 13127.96 438.69 56769.54 88888.00 2011-12-31 02:37:58.019 365 13128.61 438.32 56769.30 88888.00 2011-12-31 02:37:59.019 365 13128.22 438.07 56770.03 88888.00 2011-12-31 02:38:00.019 365 13127.70 438.19 56769.54 88888.00 2011-12-31 02:38:01.019 365 13128.61 438.19 56769.05 88888.00 2011-12-31 02:38:02.019 365 13128.48 438.44 56770.40 88888.00 2011-12-31 02:38:03.019 365 13128.87 438.69 56769.66 88888.00 2011-12-31 02:38:04.019 365 13128.09 438.32 56768.93 88888.00 2011-12-31 02:38:05.019 365 13128.22 438.57 56769.91 88888.00 2011-12-31 02:38:06.019 365 13128.48 438.07 56769.79 88888.00 2011-12-31 02:38:07.019 365 13128.22 438.94 56769.79 88888.00 2011-12-31 02:38:08.019 365 13128.61 438.32 56769.79 88888.00 2011-12-31 02:38:09.019 365 13128.61 438.81 56769.54 88888.00 2011-12-31 02:38:10.019 365 13127.96 438.81 56769.42 88888.00 2011-12-31 02:38:11.019 365 13128.48 438.94 56768.81 88888.00 2011-12-31 02:38:12.019 365 13129.00 438.57 56769.79 88888.00 2011-12-31 02:38:13.019 365 13128.87 438.32 56769.66 88888.00 2011-12-31 02:38:14.019 365 13128.09 438.57 56769.66 88888.00 2011-12-31 02:38:15.019 365 13128.74 438.69 56770.52 88888.00 2011-12-31 02:38:16.019 365 13129.00 437.70 56769.66 88888.00 2011-12-31 02:38:17.019 365 13128.35 438.44 56769.18 88888.00 2011-12-31 02:38:18.019 365 13127.96 438.94 56769.42 88888.00 2011-12-31 02:38:19.019 365 13128.35 438.32 56769.05 88888.00 2011-12-31 02:38:20.019 365 13128.35 437.70 56769.42 88888.00 2011-12-31 02:38:21.019 365 13128.22 437.82 56769.42 88888.00 2011-12-31 02:38:22.019 365 13128.22 438.57 56769.18 88888.00 2011-12-31 02:38:23.019 365 13129.13 438.69 56770.03 88888.00 2011-12-31 02:38:24.019 365 13128.22 438.57 56769.30 88888.00 2011-12-31 02:38:25.019 365 13128.22 438.07 56769.66 88888.00 2011-12-31 02:38:26.019 365 13128.09 438.44 56770.15 88888.00 2011-12-31 02:38:27.019 365 13128.61 438.69 56769.79 88888.00 2011-12-31 02:38:28.019 365 13128.87 438.32 56769.79 88888.00 2011-12-31 02:38:29.019 365 13128.61 438.57 56769.66 88888.00 2011-12-31 02:38:30.019 365 13128.87 438.94 56769.30 88888.00 2011-12-31 02:38:31.019 365 13128.35 438.44 56769.91 88888.00 2011-12-31 02:38:32.019 365 13128.87 438.69 56769.42 88888.00 2011-12-31 02:38:33.019 365 13128.09 439.19 56769.42 88888.00 2011-12-31 02:38:34.019 365 13128.48 438.57 56769.79 88888.00 2011-12-31 02:38:35.019 365 13128.35 438.32 56769.91 88888.00 2011-12-31 02:38:36.019 365 13127.83 438.44 56769.54 88888.00 2011-12-31 02:38:37.019 365 13128.35 438.57 56770.15 88888.00 2011-12-31 02:38:38.019 365 13128.35 439.19 56770.28 88888.00 2011-12-31 02:38:39.019 365 13128.35 438.69 56769.79 88888.00 2011-12-31 02:38:40.019 365 13128.48 438.19 56770.15 88888.00 2011-12-31 02:38:41.019 365 13128.61 438.32 56769.79 88888.00 2011-12-31 02:38:42.019 365 13128.87 438.81 56769.66 88888.00 2011-12-31 02:38:43.019 365 13127.83 438.44 56769.79 88888.00 2011-12-31 02:38:44.019 365 13128.74 439.43 56770.28 88888.00 2011-12-31 02:38:45.019 365 13129.00 438.69 56769.30 88888.00 2011-12-31 02:38:46.019 365 13128.22 438.94 56769.91 88888.00 2011-12-31 02:38:47.019 365 13128.61 438.81 56769.30 88888.00 2011-12-31 02:38:48.019 365 13128.22 438.94 56769.42 88888.00 2011-12-31 02:38:49.019 365 13128.87 438.57 56770.28 88888.00 2011-12-31 02:38:50.019 365 13128.35 438.81 56768.93 88888.00 2011-12-31 02:38:51.019 365 13128.87 439.19 56769.54 88888.00 2011-12-31 02:38:52.019 365 13129.26 439.43 56769.91 88888.00 2011-12-31 02:38:53.019 365 13129.00 438.44 56769.54 88888.00 2011-12-31 02:38:54.019 365 13128.22 439.31 56770.03 88888.00 2011-12-31 02:38:55.019 365 13128.87 439.06 56770.03 88888.00 2011-12-31 02:38:56.019 365 13128.74 438.57 56769.79 88888.00 2011-12-31 02:38:57.019 365 13128.87 438.94 56769.30 88888.00 2011-12-31 02:38:58.019 365 13128.35 439.43 56770.03 88888.00 2011-12-31 02:38:59.019 365 13128.48 439.19 56769.91 88888.00 2011-12-31 02:39:00.019 365 13128.87 438.44 56769.54 88888.00 2011-12-31 02:39:01.019 365 13128.09 438.94 56769.91 88888.00 2011-12-31 02:39:02.019 365 13128.74 439.06 56770.15 88888.00 2011-12-31 02:39:03.019 365 13128.61 439.80 56770.15 88888.00 2011-12-31 02:39:04.019 365 13128.48 439.06 56769.42 88888.00 2011-12-31 02:39:05.019 365 13127.96 439.31 56770.03 88888.00 2011-12-31 02:39:06.019 365 13127.70 438.94 56769.79 88888.00 2011-12-31 02:39:07.019 365 13128.22 439.68 56770.64 88888.00 2011-12-31 02:39:08.019 365 13128.35 438.69 56770.03 88888.00 2011-12-31 02:39:09.019 365 13128.22 439.06 56769.66 88888.00 2011-12-31 02:39:10.019 365 13128.48 439.06 56770.40 88888.00 2011-12-31 02:39:11.019 365 13128.09 439.31 56769.66 88888.00 2011-12-31 02:39:12.019 365 13128.22 439.43 56769.42 88888.00 2011-12-31 02:39:13.019 365 13128.74 439.43 56769.66 88888.00 2011-12-31 02:39:14.019 365 13128.48 438.81 56770.03 88888.00 2011-12-31 02:39:15.019 365 13129.13 439.06 56770.03 88888.00 2011-12-31 02:39:16.019 365 13128.22 438.94 56769.91 88888.00 2011-12-31 02:39:17.019 365 13129.00 439.43 56770.15 88888.00 2011-12-31 02:39:18.019 365 13128.22 438.57 56769.91 88888.00 2011-12-31 02:39:19.019 365 13128.48 439.06 56769.79 88888.00 2011-12-31 02:39:20.019 365 13128.61 438.94 56770.28 88888.00 2011-12-31 02:39:21.019 365 13128.22 438.94 56770.40 88888.00 2011-12-31 02:39:22.019 365 13128.35 439.06 56770.15 88888.00 2011-12-31 02:39:23.019 365 13128.74 439.19 56769.54 88888.00 2011-12-31 02:39:24.019 365 13128.35 438.81 56769.42 88888.00 2011-12-31 02:39:25.019 365 13128.74 439.19 56769.54 88888.00 2011-12-31 02:39:26.019 365 13129.00 438.57 56769.66 88888.00 2011-12-31 02:39:27.019 365 13128.74 439.43 56769.66 88888.00 2011-12-31 02:39:28.019 365 13129.00 439.68 56769.79 88888.00 2011-12-31 02:39:29.019 365 13128.74 440.30 56769.54 88888.00 2011-12-31 02:39:30.019 365 13129.52 439.06 56769.66 88888.00 2011-12-31 02:39:31.019 365 13128.87 438.94 56770.40 88888.00 2011-12-31 02:39:32.019 365 13128.61 439.19 56769.91 88888.00 2011-12-31 02:39:33.019 365 13128.87 438.94 56770.03 88888.00 2011-12-31 02:39:34.019 365 13129.13 438.81 56769.42 88888.00 2011-12-31 02:39:35.019 365 13128.74 439.19 56770.03 88888.00 2011-12-31 02:39:36.019 365 13129.65 439.68 56769.66 88888.00 2011-12-31 02:39:37.019 365 13129.00 439.56 56770.28 88888.00 2011-12-31 02:39:38.019 365 13128.74 439.43 56770.40 88888.00 2011-12-31 02:39:39.019 365 13129.13 439.06 56769.66 88888.00 2011-12-31 02:39:40.019 365 13129.39 439.68 56770.28 88888.00 2011-12-31 02:39:41.019 365 13129.78 438.69 56769.66 88888.00 2011-12-31 02:39:42.019 365 13129.65 439.31 56769.54 88888.00 2011-12-31 02:39:43.019 365 13129.65 439.06 56770.03 88888.00 2011-12-31 02:39:44.019 365 13129.26 439.56 56770.52 88888.00 2011-12-31 02:39:45.019 365 13129.52 439.68 56769.42 88888.00 2011-12-31 02:39:46.019 365 13130.04 439.80 56770.28 88888.00 2011-12-31 02:39:47.019 365 13129.52 439.31 56770.15 88888.00 2011-12-31 02:39:48.019 365 13129.78 439.43 56771.13 88888.00 2011-12-31 02:39:49.019 365 13129.91 439.43 56769.91 88888.00 2011-12-31 02:39:50.019 365 13130.43 439.43 56769.79 88888.00 2011-12-31 02:39:51.019 365 13129.39 439.93 56770.52 88888.00 2011-12-31 02:39:52.019 365 13129.39 439.68 56770.15 88888.00 2011-12-31 02:39:53.019 365 13129.65 439.56 56770.28 88888.00 2011-12-31 02:39:54.019 365 13129.91 439.56 56770.64 88888.00 2011-12-31 02:39:55.019 365 13129.91 439.43 56769.79 88888.00 2011-12-31 02:39:56.019 365 13129.26 438.81 56770.15 88888.00 2011-12-31 02:39:57.019 365 13129.26 438.94 56770.52 88888.00 2011-12-31 02:39:58.019 365 13129.52 439.43 56770.15 88888.00 2011-12-31 02:39:59.019 365 13129.00 439.43 56770.64 88888.00 2011-12-31 02:40:00.019 365 13129.78 439.68 56770.28 88888.00 2011-12-31 02:40:01.019 365 13129.52 439.31 56769.91 88888.00 2011-12-31 02:40:02.019 365 13130.04 439.19 56771.50 88888.00 2011-12-31 02:40:03.019 365 13129.91 439.19 56770.40 88888.00 2011-12-31 02:40:04.019 365 13129.91 440.18 56770.40 88888.00 2011-12-31 02:40:05.019 365 13129.39 439.56 56770.28 88888.00 2011-12-31 02:40:06.019 365 13129.39 439.68 56770.28 88888.00 2011-12-31 02:40:07.019 365 13129.26 439.80 56770.28 88888.00 2011-12-31 02:40:08.019 365 13129.65 439.56 56769.91 88888.00 2011-12-31 02:40:09.019 365 13130.04 439.56 56771.01 88888.00 2011-12-31 02:40:10.019 365 13129.13 439.31 56770.40 88888.00 2011-12-31 02:40:11.019 365 13129.26 439.56 56769.91 88888.00 2011-12-31 02:40:12.019 365 13129.65 439.43 56769.66 88888.00 2011-12-31 02:40:13.019 365 13129.52 440.30 56770.28 88888.00 2011-12-31 02:40:14.019 365 13129.78 439.68 56770.52 88888.00 2011-12-31 02:40:15.019 365 13129.91 439.43 56770.77 88888.00 2011-12-31 02:40:16.019 365 13129.78 439.43 56770.64 88888.00 2011-12-31 02:40:17.019 365 13129.65 439.68 56770.52 88888.00 2011-12-31 02:40:18.019 365 13129.78 439.06 56770.15 88888.00 2011-12-31 02:40:19.019 365 13129.91 439.31 56769.91 88888.00 2011-12-31 02:40:20.019 365 13129.91 439.19 56769.91 88888.00 2011-12-31 02:40:21.019 365 13129.52 439.31 56770.15 88888.00 2011-12-31 02:40:22.019 365 13129.65 438.81 56770.52 88888.00 2011-12-31 02:40:23.019 365 13130.17 439.56 56770.15 88888.00 2011-12-31 02:40:24.019 365 13129.39 439.43 56770.28 88888.00 2011-12-31 02:40:25.019 365 13129.39 438.69 56770.89 88888.00 2011-12-31 02:40:26.019 365 13130.30 438.69 56769.91 88888.00 2011-12-31 02:40:27.019 365 13129.13 439.19 56770.52 88888.00 2011-12-31 02:40:28.019 365 13129.52 439.68 56770.77 88888.00 2011-12-31 02:40:29.019 365 13129.65 439.43 56770.15 88888.00 2011-12-31 02:40:30.019 365 13129.78 439.93 56769.66 88888.00 2011-12-31 02:40:31.019 365 13129.39 439.06 56770.15 88888.00 2011-12-31 02:40:32.019 365 13129.65 438.81 56770.28 88888.00 2011-12-31 02:40:33.019 365 13129.52 439.19 56770.15 88888.00 2011-12-31 02:40:34.019 365 13130.04 439.06 56769.91 88888.00 2011-12-31 02:40:35.019 365 13128.61 438.94 56770.15 88888.00 2011-12-31 02:40:36.019 365 13129.91 438.81 56770.64 88888.00 2011-12-31 02:40:37.019 365 13129.65 439.43 56770.52 88888.00 2011-12-31 02:40:38.019 365 13129.78 439.43 56770.28 88888.00 2011-12-31 02:40:39.019 365 13129.26 438.57 56770.89 88888.00 2011-12-31 02:40:40.019 365 13129.65 438.94 56770.64 88888.00 2011-12-31 02:40:41.019 365 13129.13 438.94 56769.54 88888.00 2011-12-31 02:40:42.019 365 13129.91 438.69 56770.15 88888.00 2011-12-31 02:40:43.019 365 13129.78 438.94 56770.28 88888.00 2011-12-31 02:40:44.019 365 13129.39 438.94 56770.77 88888.00 2011-12-31 02:40:45.019 365 13130.04 438.69 56770.52 88888.00 2011-12-31 02:40:46.019 365 13129.26 438.44 56769.42 88888.00 2011-12-31 02:40:47.019 365 13129.39 438.44 56769.79 88888.00 2011-12-31 02:40:48.019 365 13129.78 438.69 56770.03 88888.00 2011-12-31 02:40:49.019 365 13129.65 439.68 56770.03 88888.00 2011-12-31 02:40:50.019 365 13129.78 438.94 56769.66 88888.00 2011-12-31 02:40:51.019 365 13129.65 438.69 56770.40 88888.00 2011-12-31 02:40:52.019 365 13129.91 439.06 56770.40 88888.00 2011-12-31 02:40:53.019 365 13129.39 438.19 56769.91 88888.00 2011-12-31 02:40:54.019 365 13129.65 438.81 56769.66 88888.00 2011-12-31 02:40:55.019 365 13129.13 438.44 56770.52 88888.00 2011-12-31 02:40:56.019 365 13130.56 437.82 56769.79 88888.00 2011-12-31 02:40:57.019 365 13129.52 438.57 56770.40 88888.00 2011-12-31 02:40:58.019 365 13129.52 438.69 56770.40 88888.00 2011-12-31 02:40:59.019 365 13129.26 438.07 56770.03 88888.00 2011-12-31 02:41:00.019 365 13128.87 437.70 56770.40 88888.00 2011-12-31 02:41:01.019 365 13129.26 438.32 56769.79 88888.00 2011-12-31 02:41:02.019 365 13129.91 438.32 56770.28 88888.00 2011-12-31 02:41:03.019 365 13129.91 438.44 56770.15 88888.00 2011-12-31 02:41:04.019 365 13130.17 438.07 56770.52 88888.00 2011-12-31 02:41:05.019 365 13129.39 438.44 56769.66 88888.00 2011-12-31 02:41:06.019 365 13129.52 437.58 56770.03 88888.00 2011-12-31 02:41:07.019 365 13129.78 438.32 56769.91 88888.00 2011-12-31 02:41:08.019 365 13129.65 438.07 56770.40 88888.00 2011-12-31 02:41:09.019 365 13129.78 438.19 56770.15 88888.00 2011-12-31 02:41:10.019 365 13129.91 437.82 56770.28 88888.00 2011-12-31 02:41:11.019 365 13129.00 437.95 56769.91 88888.00 2011-12-31 02:41:12.019 365 13129.78 438.19 56769.91 88888.00 2011-12-31 02:41:13.019 365 13129.52 438.32 56770.03 88888.00 2011-12-31 02:41:14.019 365 13129.52 438.07 56769.54 88888.00 2011-12-31 02:41:15.019 365 13128.87 437.82 56769.79 88888.00 2011-12-31 02:41:16.019 365 13129.91 438.07 56770.15 88888.00 2011-12-31 02:41:17.019 365 13129.39 438.07 56769.54 88888.00 2011-12-31 02:41:18.019 365 13129.39 437.45 56769.91 88888.00 2011-12-31 02:41:19.019 365 13129.52 437.70 56770.15 88888.00 2011-12-31 02:41:20.019 365 13129.13 438.57 56770.15 88888.00 2011-12-31 02:41:21.019 365 13129.52 438.44 56769.91 88888.00 2011-12-31 02:41:22.019 365 13129.26 437.82 56769.79 88888.00 2011-12-31 02:41:23.019 365 13130.04 437.95 56769.42 88888.00 2011-12-31 02:41:24.019 365 13128.87 438.19 56769.66 88888.00 2011-12-31 02:41:25.019 365 13129.26 437.95 56770.28 88888.00 2011-12-31 02:41:26.019 365 13128.87 438.57 56770.52 88888.00 2011-12-31 02:41:27.019 365 13129.52 437.82 56770.28 88888.00 2011-12-31 02:41:28.019 365 13129.52 438.57 56769.66 88888.00 2011-12-31 02:41:29.019 365 13129.52 438.07 56769.30 88888.00 2011-12-31 02:41:30.019 365 13128.87 438.44 56768.93 88888.00 2011-12-31 02:41:31.019 365 13129.39 437.95 56769.91 88888.00 2011-12-31 02:41:32.019 365 13129.52 437.58 56769.42 88888.00 2011-12-31 02:41:33.019 365 13129.78 437.95 56769.79 88888.00 2011-12-31 02:41:34.019 365 13129.26 438.07 56769.66 88888.00 2011-12-31 02:41:35.019 365 13129.91 437.70 56769.79 88888.00 2011-12-31 02:41:36.019 365 13128.87 437.58 56770.28 88888.00 2011-12-31 02:41:37.019 365 13129.65 437.95 56769.54 88888.00 2011-12-31 02:41:38.019 365 13129.52 438.19 56770.03 88888.00 2011-12-31 02:41:39.019 365 13129.39 437.95 56769.30 88888.00 2011-12-31 02:41:40.019 365 13129.52 437.95 56770.15 88888.00 2011-12-31 02:41:41.019 365 13129.39 437.95 56769.54 88888.00 2011-12-31 02:41:42.019 365 13129.52 437.08 56769.79 88888.00 2011-12-31 02:41:43.019 365 13129.39 437.08 56770.28 88888.00 2011-12-31 02:41:44.019 365 13129.26 438.69 56770.03 88888.00 2011-12-31 02:41:45.019 365 13129.91 437.45 56769.91 88888.00 2011-12-31 02:41:46.019 365 13129.78 438.44 56769.79 88888.00 2011-12-31 02:41:47.019 365 13129.78 437.82 56770.03 88888.00 2011-12-31 02:41:48.019 365 13130.43 437.20 56770.03 88888.00 2011-12-31 02:41:49.019 365 13130.17 438.07 56769.42 88888.00 2011-12-31 02:41:50.019 365 13129.78 438.57 56770.03 88888.00 2011-12-31 02:41:51.019 365 13129.78 437.82 56769.30 88888.00 2011-12-31 02:41:52.019 365 13129.91 437.95 56769.42 88888.00 2011-12-31 02:41:53.019 365 13129.65 438.19 56769.18 88888.00 2011-12-31 02:41:54.019 365 13129.91 437.58 56769.30 88888.00 2011-12-31 02:41:55.019 365 13129.65 438.07 56770.03 88888.00 2011-12-31 02:41:56.019 365 13130.17 437.45 56769.91 88888.00 2011-12-31 02:41:57.019 365 13130.69 437.95 56769.18 88888.00 2011-12-31 02:41:58.019 365 13129.26 438.57 56769.91 88888.00 2011-12-31 02:41:59.019 365 13129.91 437.70 56769.66 88888.00 2011-12-31 02:42:00.019 365 13130.30 436.96 56769.79 88888.00 2011-12-31 02:42:01.019 365 13129.91 438.19 56769.05 88888.00 2011-12-31 02:42:02.019 365 13130.30 438.07 56770.03 88888.00 2011-12-31 02:42:03.019 365 13130.30 438.19 56769.79 88888.00 2011-12-31 02:42:04.019 365 13129.91 437.82 56769.18 88888.00 2011-12-31 02:42:05.019 365 13130.04 438.07 56769.79 88888.00 2011-12-31 02:42:06.019 365 13130.30 437.70 56769.18 88888.00 2011-12-31 02:42:07.019 365 13130.30 438.57 56769.54 88888.00 2011-12-31 02:42:08.019 365 13130.04 437.82 56769.18 88888.00 2011-12-31 02:42:09.019 365 13130.17 437.70 56769.91 88888.00 2011-12-31 02:42:10.019 365 13130.17 437.70 56769.42 88888.00 2011-12-31 02:42:11.019 365 13129.78 438.07 56769.30 88888.00 2011-12-31 02:42:12.019 365 13130.17 437.45 56769.30 88888.00 2011-12-31 02:42:13.019 365 13130.56 438.19 56769.30 88888.00 2011-12-31 02:42:14.019 365 13130.43 436.96 56769.30 88888.00 2011-12-31 02:42:15.019 365 13130.95 437.82 56769.54 88888.00 2011-12-31 02:42:16.019 365 13130.56 436.96 56769.30 88888.00 2011-12-31 02:42:17.019 365 13130.30 437.70 56769.66 88888.00 2011-12-31 02:42:18.019 365 13130.30 437.58 56768.93 88888.00 2011-12-31 02:42:19.019 365 13130.69 437.33 56769.42 88888.00 2011-12-31 02:42:20.019 365 13131.08 438.19 56769.54 88888.00 2011-12-31 02:42:21.019 365 13130.82 437.82 56769.66 88888.00 2011-12-31 02:42:22.019 365 13130.43 437.82 56768.93 88888.00 2011-12-31 02:42:23.019 365 13130.56 437.70 56769.30 88888.00 2011-12-31 02:42:24.019 365 13130.82 438.07 56768.81 88888.00 2011-12-31 02:42:25.019 365 13130.95 437.58 56769.54 88888.00 2011-12-31 02:42:26.019 365 13130.17 437.82 56769.30 88888.00 2011-12-31 02:42:27.019 365 13131.08 437.82 56769.79 88888.00 2011-12-31 02:42:28.019 365 13130.56 438.07 56769.54 88888.00 2011-12-31 02:42:29.019 365 13130.56 437.82 56769.79 88888.00 2011-12-31 02:42:30.019 365 13130.56 437.45 56768.81 88888.00 2011-12-31 02:42:31.019 365 13130.43 437.58 56769.05 88888.00 2011-12-31 02:42:32.019 365 13130.69 438.32 56769.05 88888.00 2011-12-31 02:42:33.019 365 13130.56 438.32 56769.54 88888.00 2011-12-31 02:42:34.019 365 13131.73 438.07 56768.69 88888.00 2011-12-31 02:42:35.019 365 13130.69 437.70 56769.42 88888.00 2011-12-31 02:42:36.019 365 13130.82 437.70 56769.05 88888.00 2011-12-31 02:42:37.019 365 13130.43 437.95 56769.30 88888.00 2011-12-31 02:42:38.019 365 13130.95 438.44 56769.18 88888.00 2011-12-31 02:42:39.019 365 13131.08 437.82 56769.05 88888.00 2011-12-31 02:42:40.019 365 13130.56 438.69 56769.42 88888.00 2011-12-31 02:42:41.019 365 13131.08 438.44 56769.30 88888.00 2011-12-31 02:42:42.019 365 13131.34 438.19 56769.30 88888.00 2011-12-31 02:42:43.019 365 13131.47 438.19 56769.30 88888.00 2011-12-31 02:42:44.019 365 13130.04 438.69 56769.42 88888.00 2011-12-31 02:42:45.019 365 13131.21 437.70 56769.18 88888.00 2011-12-31 02:42:46.019 365 13131.60 438.44 56769.54 88888.00 2011-12-31 02:42:47.019 365 13130.69 438.81 56769.30 88888.00 2011-12-31 02:42:48.019 365 13131.34 438.57 56769.91 88888.00 2011-12-31 02:42:49.019 365 13131.08 437.82 56769.54 88888.00 2011-12-31 02:42:50.019 365 13130.43 438.57 56769.30 88888.00 2011-12-31 02:42:51.019 365 13130.69 438.69 56769.42 88888.00 2011-12-31 02:42:52.019 365 13130.43 438.44 56769.54 88888.00 2011-12-31 02:42:53.019 365 13131.21 437.82 56769.42 88888.00 2011-12-31 02:42:54.019 365 13131.34 438.69 56769.30 88888.00 2011-12-31 02:42:55.019 365 13130.95 438.44 56769.30 88888.00 2011-12-31 02:42:56.019 365 13131.73 438.32 56769.79 88888.00 2011-12-31 02:42:57.019 365 13131.99 438.57 56769.30 88888.00 2011-12-31 02:42:58.019 365 13132.38 438.19 56768.93 88888.00 2011-12-31 02:42:59.019 365 13132.64 438.32 56769.42 88888.00 2011-12-31 02:43:00.019 365 13131.86 439.19 56769.30 88888.00 2011-12-31 02:43:01.019 365 13132.38 438.57 56769.66 88888.00 2011-12-31 02:43:02.019 365 13132.12 438.19 56769.91 88888.00 2011-12-31 02:43:03.019 365 13131.21 437.95 56770.03 88888.00 2011-12-31 02:43:04.019 365 13132.12 439.19 56769.91 88888.00 2011-12-31 02:43:05.019 365 13132.77 438.57 56769.79 88888.00 2011-12-31 02:43:06.019 365 13131.99 439.06 56769.42 88888.00 2011-12-31 02:43:07.019 365 13131.60 438.57 56769.30 88888.00 2011-12-31 02:43:08.019 365 13132.25 438.32 56769.54 88888.00 2011-12-31 02:43:09.019 365 13132.12 439.43 56769.54 88888.00 2011-12-31 02:43:10.019 365 13131.86 438.44 56769.79 88888.00 2011-12-31 02:43:11.019 365 13132.12 439.06 56768.81 88888.00 2011-12-31 02:43:12.019 365 13132.12 438.69 56769.54 88888.00 2011-12-31 02:43:13.019 365 13132.38 438.94 56769.30 88888.00 2011-12-31 02:43:14.019 365 13132.64 439.06 56769.42 88888.00 2011-12-31 02:43:15.019 365 13131.73 439.06 56770.03 88888.00 2011-12-31 02:43:16.019 365 13131.60 438.57 56769.91 88888.00 2011-12-31 02:43:17.019 365 13132.51 438.57 56769.66 88888.00 2011-12-31 02:43:18.019 365 13131.60 438.57 56769.54 88888.00 2011-12-31 02:43:19.019 365 13131.86 439.06 56769.18 88888.00 2011-12-31 02:43:20.019 365 13131.08 439.43 56769.54 88888.00 2011-12-31 02:43:21.019 365 13132.25 438.81 56769.66 88888.00 2011-12-31 02:43:22.019 365 13130.82 439.31 56769.54 88888.00 2011-12-31 02:43:23.019 365 13132.77 439.19 56769.30 88888.00 2011-12-31 02:43:24.019 365 13131.86 438.94 56769.66 88888.00 2011-12-31 02:43:25.019 365 13131.34 439.43 56769.91 88888.00 2011-12-31 02:43:26.019 365 13131.08 439.31 56769.30 88888.00 2011-12-31 02:43:27.019 365 13131.47 439.06 56769.66 88888.00 2011-12-31 02:43:28.019 365 13131.08 439.31 56769.66 88888.00 2011-12-31 02:43:29.019 365 13131.21 439.06 56769.66 88888.00 2011-12-31 02:43:30.019 365 13131.86 438.57 56769.30 88888.00 2011-12-31 02:43:31.019 365 13131.60 438.07 56770.15 88888.00 2011-12-31 02:43:32.019 365 13130.82 439.31 56769.91 88888.00 2011-12-31 02:43:33.019 365 13131.21 438.94 56770.15 88888.00 2011-12-31 02:43:34.019 365 13131.86 438.69 56769.79 88888.00 2011-12-31 02:43:35.019 365 13131.21 439.06 56769.79 88888.00 2011-12-31 02:43:36.019 365 13131.73 438.94 56769.54 88888.00 2011-12-31 02:43:37.019 365 13131.99 438.81 56769.54 88888.00 2011-12-31 02:43:38.019 365 13131.34 439.31 56769.91 88888.00 2011-12-31 02:43:39.019 365 13131.21 438.94 56769.91 88888.00 2011-12-31 02:43:40.019 365 13131.21 438.94 56770.03 88888.00 2011-12-31 02:43:41.019 365 13131.21 438.32 56769.18 88888.00 2011-12-31 02:43:42.019 365 13131.47 439.43 56770.03 88888.00 2011-12-31 02:43:43.019 365 13131.47 439.06 56769.79 88888.00 2011-12-31 02:43:44.019 365 13131.60 438.94 56770.15 88888.00 2011-12-31 02:43:45.019 365 13130.69 438.44 56770.64 88888.00 2011-12-31 02:43:46.019 365 13131.47 438.44 56769.79 88888.00 2011-12-31 02:43:47.019 365 13130.82 439.43 56770.03 88888.00 2011-12-31 02:43:48.019 365 13130.56 439.19 56769.66 88888.00 2011-12-31 02:43:49.019 365 13130.43 439.19 56769.91 88888.00 2011-12-31 02:43:50.019 365 13130.82 439.06 56769.42 88888.00 2011-12-31 02:43:51.019 365 13130.43 438.07 56770.28 88888.00 2011-12-31 02:43:52.019 365 13130.82 439.06 56770.03 88888.00 2011-12-31 02:43:53.019 365 13130.82 439.06 56769.54 88888.00 2011-12-31 02:43:54.019 365 13130.69 438.94 56769.05 88888.00 2011-12-31 02:43:55.019 365 13129.91 438.94 56769.79 88888.00 2011-12-31 02:43:56.019 365 13130.69 438.69 56768.81 88888.00 2011-12-31 02:43:57.019 365 13130.95 439.06 56769.30 88888.00 2011-12-31 02:43:58.019 365 13130.43 439.06 56769.79 88888.00 2011-12-31 02:43:59.019 365 13131.08 438.57 56769.30 88888.00 2011-12-31 02:44:00.019 365 13130.69 438.57 56769.79 88888.00 2011-12-31 02:44:01.019 365 13130.56 439.19 56769.18 88888.00 2011-12-31 02:44:02.019 365 13130.56 439.06 56769.30 88888.00 2011-12-31 02:44:03.019 365 13130.43 439.31 56769.91 88888.00 2011-12-31 02:44:04.019 365 13130.43 438.57 56769.79 88888.00 2011-12-31 02:44:05.019 365 13130.56 439.31 56769.79 88888.00 2011-12-31 02:44:06.019 365 13130.82 439.43 56768.69 88888.00 2011-12-31 02:44:07.019 365 13130.69 439.06 56769.30 88888.00 2011-12-31 02:44:08.019 365 13130.82 439.19 56769.91 88888.00 2011-12-31 02:44:09.019 365 13131.21 439.06 56769.54 88888.00 2011-12-31 02:44:10.019 365 13130.82 439.31 56769.18 88888.00 2011-12-31 02:44:11.019 365 13131.21 439.19 56769.42 88888.00 2011-12-31 02:44:12.019 365 13131.08 439.68 56768.81 88888.00 2011-12-31 02:44:13.019 365 13130.17 439.80 56769.66 88888.00 2011-12-31 02:44:14.019 365 13130.95 438.94 56769.91 88888.00 2011-12-31 02:44:15.019 365 13130.43 439.80 56769.66 88888.00 2011-12-31 02:44:16.019 365 13130.69 438.94 56769.05 88888.00 2011-12-31 02:44:17.019 365 13130.95 439.19 56769.91 88888.00 2011-12-31 02:44:18.019 365 13130.43 439.43 56769.54 88888.00 2011-12-31 02:44:19.019 365 13130.95 439.56 56769.30 88888.00 2011-12-31 02:44:20.019 365 13130.82 439.93 56769.18 88888.00 2011-12-31 02:44:21.019 365 13130.43 439.56 56769.05 88888.00 2011-12-31 02:44:22.019 365 13130.95 439.56 56769.42 88888.00 2011-12-31 02:44:23.019 365 13130.43 439.31 56769.30 88888.00 2011-12-31 02:44:24.019 365 13130.30 439.19 56769.79 88888.00 2011-12-31 02:44:25.019 365 13131.08 438.81 56769.54 88888.00 2011-12-31 02:44:26.019 365 13130.69 439.43 56769.18 88888.00 2011-12-31 02:44:27.019 365 13131.47 440.18 56769.79 88888.00 2011-12-31 02:44:28.019 365 13130.95 439.19 56769.30 88888.00 2011-12-31 02:44:29.019 365 13131.08 439.56 56769.30 88888.00 2011-12-31 02:44:30.019 365 13131.21 439.31 56768.93 88888.00 2011-12-31 02:44:31.019 365 13131.34 439.93 56769.54 88888.00 2011-12-31 02:44:32.019 365 13131.08 439.43 56769.54 88888.00 2011-12-31 02:44:33.019 365 13131.08 440.18 56769.05 88888.00 2011-12-31 02:44:34.019 365 13131.73 440.30 56769.66 88888.00 2011-12-31 02:44:35.019 365 13131.47 439.93 56769.30 88888.00 2011-12-31 02:44:36.019 365 13131.60 439.93 56769.18 88888.00 2011-12-31 02:44:37.019 365 13132.25 439.93 56768.93 88888.00 2011-12-31 02:44:38.019 365 13131.73 439.80 56769.05 88888.00 2011-12-31 02:44:39.019 365 13131.60 439.56 56769.05 88888.00 2011-12-31 02:44:40.019 365 13131.73 439.31 56769.05 88888.00 2011-12-31 02:44:41.019 365 13131.60 439.43 56769.18 88888.00 2011-12-31 02:44:42.019 365 13131.60 439.43 56769.42 88888.00 2011-12-31 02:44:43.019 365 13130.82 439.56 56769.42 88888.00 2011-12-31 02:44:44.019 365 13131.86 439.68 56769.42 88888.00 2011-12-31 02:44:45.019 365 13131.73 439.68 56769.79 88888.00 2011-12-31 02:44:46.019 365 13131.86 440.05 56769.66 88888.00 2011-12-31 02:44:47.019 365 13131.86 439.68 56769.30 88888.00 2011-12-31 02:44:48.019 365 13131.47 439.80 56769.18 88888.00 2011-12-31 02:44:49.019 365 13131.47 439.93 56769.54 88888.00 2011-12-31 02:44:50.019 365 13131.99 439.68 56769.54 88888.00 2011-12-31 02:44:51.019 365 13131.73 439.43 56769.30 88888.00 2011-12-31 02:44:52.019 365 13131.47 439.93 56769.30 88888.00 2011-12-31 02:44:53.019 365 13131.73 439.19 56769.30 88888.00 2011-12-31 02:44:54.019 365 13131.47 439.31 56769.54 88888.00 2011-12-31 02:44:55.019 365 13132.12 439.56 56769.42 88888.00 2011-12-31 02:44:56.019 365 13132.12 439.80 56769.91 88888.00 2011-12-31 02:44:57.019 365 13131.47 439.93 56769.30 88888.00 2011-12-31 02:44:58.019 365 13132.12 439.68 56769.66 88888.00 2011-12-31 02:44:59.019 365 13132.64 439.80 56769.54 88888.00 2011-12-31 02:45:00.019 365 13131.99 439.93 56769.30 88888.00 2011-12-31 02:45:01.019 365 13131.86 439.80 56769.79 88888.00 2011-12-31 02:45:02.019 365 13131.34 440.05 56769.66 88888.00 2011-12-31 02:45:03.019 365 13132.12 440.05 56769.05 88888.00 2011-12-31 02:45:04.019 365 13131.86 439.68 56769.42 88888.00 2011-12-31 02:45:05.019 365 13131.47 439.80 56769.30 88888.00 2011-12-31 02:45:06.019 365 13131.86 439.06 56769.30 88888.00 2011-12-31 02:45:07.019 365 13131.86 440.18 56769.54 88888.00 2011-12-31 02:45:08.019 365 13132.51 439.80 56769.42 88888.00 2011-12-31 02:45:09.019 365 13132.25 439.80 56769.54 88888.00 2011-12-31 02:45:10.019 365 13132.51 439.68 56769.18 88888.00 2011-12-31 02:45:11.019 365 13131.60 439.06 56769.30 88888.00 2011-12-31 02:45:12.019 365 13131.47 439.80 56769.66 88888.00 2011-12-31 02:45:13.019 365 13131.47 439.68 56769.18 88888.00 2011-12-31 02:45:14.019 365 13131.73 439.31 56769.91 88888.00 2011-12-31 02:45:15.019 365 13132.51 439.06 56768.93 88888.00 2011-12-31 02:45:16.019 365 13131.73 439.80 56770.15 88888.00 2011-12-31 02:45:17.019 365 13131.73 439.56 56768.93 88888.00 2011-12-31 02:45:18.019 365 13131.47 440.05 56769.42 88888.00 2011-12-31 02:45:19.019 365 13131.73 439.93 56769.30 88888.00 2011-12-31 02:45:20.019 365 13131.99 439.56 56769.79 88888.00 2011-12-31 02:45:21.019 365 13132.12 439.68 56768.93 88888.00 2011-12-31 02:45:22.019 365 13131.73 438.94 56769.30 88888.00 2011-12-31 02:45:23.019 365 13132.12 439.93 56769.66 88888.00 2011-12-31 02:45:24.019 365 13131.73 439.93 56769.79 88888.00 2011-12-31 02:45:25.019 365 13132.51 440.05 56768.93 88888.00 2011-12-31 02:45:26.019 365 13131.34 440.05 56770.15 88888.00 2011-12-31 02:45:27.019 365 13132.38 439.19 56768.93 88888.00 2011-12-31 02:45:28.019 365 13131.08 439.56 56769.18 88888.00 2011-12-31 02:45:29.019 365 13131.73 439.31 56769.54 88888.00 2011-12-31 02:45:30.019 365 13131.99 439.56 56769.54 88888.00 2011-12-31 02:45:31.019 365 13131.99 439.43 56768.69 88888.00 2011-12-31 02:45:32.019 365 13132.38 439.68 56769.05 88888.00 2011-12-31 02:45:33.019 365 13132.25 439.19 56769.66 88888.00 2011-12-31 02:45:34.019 365 13132.38 439.93 56769.05 88888.00 2011-12-31 02:45:35.019 365 13131.21 440.05 56769.66 88888.00 2011-12-31 02:45:36.019 365 13132.25 439.93 56769.54 88888.00 2011-12-31 02:45:37.019 365 13131.60 439.80 56768.93 88888.00 2011-12-31 02:45:38.019 365 13132.38 440.05 56769.54 88888.00 2011-12-31 02:45:39.019 365 13131.86 439.68 56768.93 88888.00 2011-12-31 02:45:40.019 365 13132.12 439.56 56769.30 88888.00 2011-12-31 02:45:41.019 365 13131.73 439.06 56769.42 88888.00 2011-12-31 02:45:42.019 365 13131.47 439.06 56769.18 88888.00 2011-12-31 02:45:43.019 365 13132.38 439.19 56769.66 88888.00 2011-12-31 02:45:44.019 365 13132.25 439.93 56768.93 88888.00 2011-12-31 02:45:45.019 365 13132.51 440.05 56769.66 88888.00 2011-12-31 02:45:46.019 365 13131.60 439.93 56768.44 88888.00 2011-12-31 02:45:47.019 365 13131.99 439.68 56769.42 88888.00 2011-12-31 02:45:48.019 365 13132.51 439.93 56769.42 88888.00 2011-12-31 02:45:49.019 365 13131.99 439.68 56769.54 88888.00 2011-12-31 02:45:50.019 365 13132.12 439.56 56769.05 88888.00 2011-12-31 02:45:51.019 365 13131.73 439.31 56769.05 88888.00 2011-12-31 02:45:52.019 365 13131.99 439.80 56769.42 88888.00 2011-12-31 02:45:53.019 365 13132.12 439.80 56769.66 88888.00 2011-12-31 02:45:54.019 365 13132.51 439.93 56768.93 88888.00 2011-12-31 02:45:55.019 365 13131.73 439.19 56769.79 88888.00 2011-12-31 02:45:56.019 365 13132.51 439.31 56769.30 88888.00 2011-12-31 02:45:57.019 365 13132.38 439.43 56769.54 88888.00 2011-12-31 02:45:58.019 365 13132.77 440.18 56769.54 88888.00 2011-12-31 02:45:59.019 365 13132.38 439.06 56769.66 88888.00 2011-12-31 02:46:00.019 365 13131.73 439.19 56769.30 88888.00 2011-12-31 02:46:01.019 365 13131.73 439.56 56768.93 88888.00 2011-12-31 02:46:02.019 365 13133.03 439.68 56769.91 88888.00 2011-12-31 02:46:03.019 365 13133.03 439.43 56769.91 88888.00 2011-12-31 02:46:04.019 365 13131.86 439.06 56768.69 88888.00 2011-12-31 02:46:05.019 365 13132.25 438.94 56769.42 88888.00 2011-12-31 02:46:06.019 365 13132.77 439.56 56769.54 88888.00 2011-12-31 02:46:07.019 365 13132.64 439.43 56768.56 88888.00 2011-12-31 02:46:08.019 365 13132.77 439.06 56769.54 88888.00 2011-12-31 02:46:09.019 365 13132.51 439.43 56768.69 88888.00 2011-12-31 02:46:10.019 365 13131.99 439.31 56769.18 88888.00 2011-12-31 02:46:11.019 365 13132.64 439.56 56769.18 88888.00 2011-12-31 02:46:12.019 365 13132.38 439.80 56769.30 88888.00 2011-12-31 02:46:13.019 365 13132.25 439.31 56769.18 88888.00 2011-12-31 02:46:14.019 365 13131.73 439.43 56769.18 88888.00 2011-12-31 02:46:15.019 365 13131.99 439.93 56768.93 88888.00 2011-12-31 02:46:16.019 365 13131.86 439.06 56769.18 88888.00 2011-12-31 02:46:17.019 365 13132.25 439.31 56768.81 88888.00 2011-12-31 02:46:18.019 365 13131.47 439.56 56769.30 88888.00 2011-12-31 02:46:19.019 365 13131.86 439.43 56769.54 88888.00 2011-12-31 02:46:20.019 365 13132.77 439.56 56769.66 88888.00 2011-12-31 02:46:21.019 365 13132.51 439.43 56769.18 88888.00 2011-12-31 02:46:22.019 365 13131.86 439.80 56768.69 88888.00 2011-12-31 02:46:23.019 365 13131.86 439.19 56769.54 88888.00 2011-12-31 02:46:24.019 365 13132.25 439.19 56769.05 88888.00 2011-12-31 02:46:25.019 365 13132.38 439.19 56768.93 88888.00 2011-12-31 02:46:26.019 365 13131.86 439.68 56769.42 88888.00 2011-12-31 02:46:27.019 365 13131.34 439.93 56769.05 88888.00 2011-12-31 02:46:28.019 365 13131.99 439.06 56768.44 88888.00 2011-12-31 02:46:29.019 365 13131.86 439.93 56769.30 88888.00 2011-12-31 02:46:30.019 365 13132.25 439.93 56769.30 88888.00 2011-12-31 02:46:31.019 365 13131.34 439.56 56768.69 88888.00 2011-12-31 02:46:32.019 365 13131.86 439.80 56768.56 88888.00 2011-12-31 02:46:33.019 365 13132.12 438.94 56769.18 88888.00 2011-12-31 02:46:34.019 365 13132.12 439.19 56769.05 88888.00 2011-12-31 02:46:35.019 365 13131.73 439.19 56769.30 88888.00 2011-12-31 02:46:36.019 365 13132.12 439.93 56768.44 88888.00 2011-12-31 02:46:37.019 365 13132.12 439.43 56769.66 88888.00 2011-12-31 02:46:38.019 365 13131.86 439.43 56768.93 88888.00 2011-12-31 02:46:39.019 365 13131.73 439.19 56769.42 88888.00 2011-12-31 02:46:40.019 365 13131.73 439.43 56769.30 88888.00 2011-12-31 02:46:41.019 365 13131.99 439.68 56768.93 88888.00 2011-12-31 02:46:42.019 365 13131.73 438.94 56768.93 88888.00 2011-12-31 02:46:43.019 365 13132.51 438.94 56768.44 88888.00 2011-12-31 02:46:44.019 365 13131.21 439.56 56768.56 88888.00 2011-12-31 02:46:45.019 365 13132.25 439.06 56769.66 88888.00 2011-12-31 02:46:46.019 365 13132.12 439.80 56768.93 88888.00 2011-12-31 02:46:47.019 365 13132.25 439.68 56768.93 88888.00 2011-12-31 02:46:48.019 365 13132.77 438.94 56769.79 88888.00 2011-12-31 02:46:49.019 365 13132.51 439.43 56768.81 88888.00 2011-12-31 02:46:50.019 365 13131.47 439.31 56769.05 88888.00 2011-12-31 02:46:51.019 365 13132.12 439.43 56769.18 88888.00 2011-12-31 02:46:52.019 365 13131.99 439.19 56769.18 88888.00 2011-12-31 02:46:53.019 365 13131.73 439.06 56769.54 88888.00 2011-12-31 02:46:54.019 365 13131.86 439.43 56769.30 88888.00 2011-12-31 02:46:55.019 365 13131.34 439.56 56769.30 88888.00 2011-12-31 02:46:56.019 365 13131.47 439.80 56768.93 88888.00 2011-12-31 02:46:57.019 365 13131.60 438.81 56769.05 88888.00 2011-12-31 02:46:58.019 365 13131.86 439.93 56769.54 88888.00 2011-12-31 02:46:59.019 365 13132.25 439.56 56769.30 88888.00 2011-12-31 02:47:00.019 365 13131.86 439.19 56769.42 88888.00 2011-12-31 02:47:01.019 365 13131.60 439.31 56769.42 88888.00 2011-12-31 02:47:02.019 365 13131.86 439.06 56769.54 88888.00 2011-12-31 02:47:03.019 365 13132.25 439.19 56769.05 88888.00 2011-12-31 02:47:04.019 365 13131.86 439.31 56768.93 88888.00 2011-12-31 02:47:05.019 365 13131.86 439.56 56769.42 88888.00 2011-12-31 02:47:06.019 365 13131.73 439.06 56769.30 88888.00 2011-12-31 02:47:07.019 365 13132.12 438.69 56769.05 88888.00 2011-12-31 02:47:08.019 365 13132.64 439.31 56768.69 88888.00 2011-12-31 02:47:09.019 365 13132.77 439.19 56769.30 88888.00 2011-12-31 02:47:10.019 365 13131.99 439.56 56768.56 88888.00 2011-12-31 02:47:11.019 365 13132.38 439.56 56769.05 88888.00 2011-12-31 02:47:12.019 365 13132.25 439.68 56769.42 88888.00 2011-12-31 02:47:13.019 365 13131.86 439.56 56769.05 88888.00 2011-12-31 02:47:14.019 365 13132.12 439.56 56768.93 88888.00 2011-12-31 02:47:15.019 365 13131.60 439.06 56769.05 88888.00 2011-12-31 02:47:16.019 365 13131.86 439.31 56769.42 88888.00 2011-12-31 02:47:17.019 365 13132.38 439.19 56768.93 88888.00 2011-12-31 02:47:18.019 365 13132.12 439.93 56768.69 88888.00 2011-12-31 02:47:19.019 365 13132.12 439.56 56768.93 88888.00 2011-12-31 02:47:20.019 365 13132.77 439.19 56769.30 88888.00 2011-12-31 02:47:21.019 365 13132.25 438.94 56769.18 88888.00 2011-12-31 02:47:22.019 365 13132.77 439.68 56770.03 88888.00 2011-12-31 02:47:23.019 365 13132.38 439.19 56769.30 88888.00 2011-12-31 02:47:24.019 365 13131.86 439.68 56768.93 88888.00 2011-12-31 02:47:25.019 365 13132.38 440.05 56769.30 88888.00 2011-12-31 02:47:26.019 365 13132.64 439.06 56770.03 88888.00 2011-12-31 02:47:27.019 365 13132.25 439.19 56769.05 88888.00 2011-12-31 02:47:28.019 365 13131.86 440.18 56769.66 88888.00 2011-12-31 02:47:29.019 365 13133.03 438.69 56769.66 88888.00 2011-12-31 02:47:30.019 365 13132.38 439.43 56770.15 88888.00 2011-12-31 02:47:31.019 365 13132.64 438.94 56769.54 88888.00 2011-12-31 02:47:32.019 365 13132.38 439.43 56769.18 88888.00 2011-12-31 02:47:33.019 365 13131.73 438.81 56769.66 88888.00 2011-12-31 02:47:34.019 365 13132.25 439.31 56769.66 88888.00 2011-12-31 02:47:35.019 365 13131.47 438.81 56769.42 88888.00 2011-12-31 02:47:36.019 365 13131.21 439.19 56769.42 88888.00 2011-12-31 02:47:37.019 365 13131.99 439.31 56769.66 88888.00 2011-12-31 02:47:38.019 365 13131.47 439.19 56769.42 88888.00 2011-12-31 02:47:39.019 365 13131.86 439.43 56769.18 88888.00 2011-12-31 02:47:40.019 365 13131.47 438.94 56769.79 88888.00 2011-12-31 02:47:41.019 365 13131.99 439.56 56769.79 88888.00 2011-12-31 02:47:42.019 365 13132.25 439.19 56769.30 88888.00 2011-12-31 02:47:43.019 365 13131.86 439.06 56769.42 88888.00 2011-12-31 02:47:44.019 365 13131.73 439.06 56769.79 88888.00 2011-12-31 02:47:45.019 365 13132.25 439.19 56769.30 88888.00 2011-12-31 02:47:46.019 365 13131.99 438.94 56769.42 88888.00 2011-12-31 02:47:47.019 365 13131.60 438.69 56769.05 88888.00 2011-12-31 02:47:48.019 365 13132.25 438.81 56769.05 88888.00 2011-12-31 02:47:49.019 365 13132.51 439.56 56769.54 88888.00 2011-12-31 02:47:50.019 365 13131.99 438.57 56768.81 88888.00 2011-12-31 02:47:51.019 365 13131.73 438.57 56769.42 88888.00 2011-12-31 02:47:52.019 365 13131.99 438.32 56769.30 88888.00 2011-12-31 02:47:53.019 365 13131.73 439.06 56769.66 88888.00 2011-12-31 02:47:54.019 365 13131.08 438.44 56769.42 88888.00 2011-12-31 02:47:55.019 365 13131.47 439.31 56769.30 88888.00 2011-12-31 02:47:56.019 365 13131.08 439.06 56769.42 88888.00 2011-12-31 02:47:57.019 365 13131.47 438.57 56769.42 88888.00 2011-12-31 02:47:58.019 365 13131.08 438.81 56769.30 88888.00 2011-12-31 02:47:59.019 365 13131.47 438.94 56768.56 88888.00 2011-12-31 02:48:00.019 365 13131.34 438.19 56769.05 88888.00 2011-12-31 02:48:01.019 365 13131.73 438.57 56769.18 88888.00 2011-12-31 02:48:02.019 365 13131.60 438.69 56769.30 88888.00 2011-12-31 02:48:03.019 365 13131.99 438.57 56769.42 88888.00 2011-12-31 02:48:04.019 365 13132.12 438.57 56769.18 88888.00 2011-12-31 02:48:05.019 365 13131.47 438.32 56768.93 88888.00 2011-12-31 02:48:06.019 365 13131.34 438.57 56769.05 88888.00 2011-12-31 02:48:07.019 365 13131.08 438.44 56768.44 88888.00 2011-12-31 02:48:08.019 365 13131.73 438.44 56769.05 88888.00 2011-12-31 02:48:09.019 365 13130.43 438.81 56769.18 88888.00 2011-12-31 02:48:10.019 365 13131.08 438.81 56768.81 88888.00 2011-12-31 02:48:11.019 365 13131.21 438.81 56769.30 88888.00 2011-12-31 02:48:12.019 365 13130.95 438.57 56769.18 88888.00 2011-12-31 02:48:13.019 365 13131.60 438.07 56769.42 88888.00 2011-12-31 02:48:14.019 365 13130.82 439.56 56769.18 88888.00 2011-12-31 02:48:15.019 365 13131.08 439.56 56768.93 88888.00 2011-12-31 02:48:16.019 365 13131.21 438.57 56769.05 88888.00 2011-12-31 02:48:17.019 365 13130.43 438.57 56769.18 88888.00 2011-12-31 02:48:18.019 365 13130.82 438.81 56768.32 88888.00 2011-12-31 02:48:19.019 365 13130.95 438.44 56769.42 88888.00 2011-12-31 02:48:20.019 365 13131.08 438.57 56768.44 88888.00 2011-12-31 02:48:21.019 365 13130.95 438.81 56768.93 88888.00 2011-12-31 02:48:22.019 365 13131.60 438.81 56769.18 88888.00 2011-12-31 02:48:23.019 365 13131.60 438.69 56768.56 88888.00 2011-12-31 02:48:24.019 365 13131.08 438.57 56767.83 88888.00 2011-12-31 02:48:25.019 365 13132.12 438.81 56768.56 88888.00 2011-12-31 02:48:26.019 365 13130.95 437.82 56768.69 88888.00 2011-12-31 02:48:27.019 365 13131.73 438.57 56768.81 88888.00 2011-12-31 02:48:28.019 365 13131.34 438.94 56769.18 88888.00 2011-12-31 02:48:29.019 365 13131.86 438.19 56768.44 88888.00 2011-12-31 02:48:30.019 365 13131.21 439.06 56768.69 88888.00 2011-12-31 02:48:31.019 365 13131.86 438.07 56768.44 88888.00 2011-12-31 02:48:32.019 365 13131.47 438.07 56769.42 88888.00 2011-12-31 02:48:33.019 365 13131.34 438.19 56768.20 88888.00 2011-12-31 02:48:34.019 365 13131.86 438.07 56768.20 88888.00 2011-12-31 02:48:35.019 365 13131.86 438.32 56768.44 88888.00 2011-12-31 02:48:36.019 365 13131.86 438.19 56768.32 88888.00 2011-12-31 02:48:37.019 365 13131.60 438.57 56768.93 88888.00 2011-12-31 02:48:38.019 365 13131.73 438.19 56768.56 88888.00 2011-12-31 02:48:39.019 365 13131.34 438.81 56767.83 88888.00 2011-12-31 02:48:40.019 365 13131.73 438.81 56767.95 88888.00 2011-12-31 02:48:41.019 365 13131.60 438.69 56768.69 88888.00 2011-12-31 02:48:42.019 365 13131.47 439.06 56768.44 88888.00 2011-12-31 02:48:43.019 365 13132.25 438.19 56768.20 88888.00 2011-12-31 02:48:44.019 365 13132.12 438.44 56768.20 88888.00 2011-12-31 02:48:45.019 365 13131.73 439.31 56768.07 88888.00 2011-12-31 02:48:46.019 365 13131.47 439.43 56768.20 88888.00 2011-12-31 02:48:47.019 365 13131.60 439.19 56768.32 88888.00 2011-12-31 02:48:48.019 365 13131.99 438.94 56767.83 88888.00 2011-12-31 02:48:49.019 365 13131.86 439.43 56768.93 88888.00 2011-12-31 02:48:50.019 365 13132.12 438.94 56768.81 88888.00 2011-12-31 02:48:51.019 365 13131.47 438.81 56768.20 88888.00 2011-12-31 02:48:52.019 365 13131.47 439.06 56768.20 88888.00 2011-12-31 02:48:53.019 365 13131.47 439.06 56767.95 88888.00 2011-12-31 02:48:54.019 365 13132.25 438.94 56768.20 88888.00 2011-12-31 02:48:55.019 365 13131.99 439.19 56768.93 88888.00 2011-12-31 02:48:56.019 365 13131.73 439.56 56767.46 88888.00 2011-12-31 02:48:57.019 365 13131.60 439.31 56768.07 88888.00 2011-12-31 02:48:58.019 365 13132.12 439.19 56768.44 88888.00 2011-12-31 02:48:59.019 365 13132.51 439.06 56768.20 88888.00 2011-12-31 02:49:00.019 365 13131.86 439.56 56768.32 88888.00 2011-12-31 02:49:01.019 365 13131.73 439.06 56769.18 88888.00 2011-12-31 02:49:02.019 365 13131.99 439.43 56768.32 88888.00 2011-12-31 02:49:03.019 365 13131.86 439.68 56767.95 88888.00 2011-12-31 02:49:04.019 365 13131.34 439.06 56768.20 88888.00 2011-12-31 02:49:05.019 365 13132.38 439.43 56768.32 88888.00 2011-12-31 02:49:06.019 365 13131.86 438.69 56768.32 88888.00 2011-12-31 02:49:07.019 365 13131.60 439.06 56768.44 88888.00 2011-12-31 02:49:08.019 365 13132.12 439.80 56768.44 88888.00 2011-12-31 02:49:09.019 365 13131.86 439.19 56768.69 88888.00 2011-12-31 02:49:10.019 365 13132.25 439.68 56768.69 88888.00 2011-12-31 02:49:11.019 365 13131.60 439.31 56768.20 88888.00 2011-12-31 02:49:12.019 365 13132.51 439.56 56768.69 88888.00 2011-12-31 02:49:13.019 365 13131.47 438.44 56768.44 88888.00 2011-12-31 02:49:14.019 365 13132.51 439.56 56768.44 88888.00 2011-12-31 02:49:15.019 365 13132.25 439.56 56768.81 88888.00 2011-12-31 02:49:16.019 365 13132.64 439.80 56768.44 88888.00 2011-12-31 02:49:17.019 365 13132.51 439.68 56768.20 88888.00 2011-12-31 02:49:18.019 365 13133.03 439.31 56768.07 88888.00 2011-12-31 02:49:19.019 365 13133.16 439.80 56767.95 88888.00 2011-12-31 02:49:20.019 365 13132.64 439.31 56768.44 88888.00 2011-12-31 02:49:21.019 365 13132.51 439.56 56767.46 88888.00 2011-12-31 02:49:22.018 365 13131.73 439.56 56768.44 88888.00 2011-12-31 02:49:23.018 365 13132.90 440.67 56768.32 88888.00 2011-12-31 02:49:24.018 365 13132.25 439.56 56768.56 88888.00 2011-12-31 02:49:25.018 365 13132.77 439.31 56768.32 88888.00 2011-12-31 02:49:26.018 365 13132.77 439.43 56768.44 88888.00 2011-12-31 02:49:27.018 365 13132.64 439.43 56768.81 88888.00 2011-12-31 02:49:28.018 365 13132.51 440.18 56768.81 88888.00 2011-12-31 02:49:29.018 365 13132.25 439.31 56767.83 88888.00 2011-12-31 02:49:30.018 365 13132.12 438.94 56768.20 88888.00 2011-12-31 02:49:31.018 365 13133.03 439.56 56767.83 88888.00 2011-12-31 02:49:32.018 365 13133.03 439.93 56768.93 88888.00 2011-12-31 02:49:33.018 365 13133.42 439.68 56768.07 88888.00 2011-12-31 02:49:34.018 365 13132.77 439.56 56767.71 88888.00 2011-12-31 02:49:35.018 365 13132.90 439.93 56768.44 88888.00 2011-12-31 02:49:36.018 365 13132.77 439.80 56768.56 88888.00 2011-12-31 02:49:37.018 365 13132.77 439.80 56768.44 88888.00 2011-12-31 02:49:38.018 365 13133.42 439.43 56768.81 88888.00 2011-12-31 02:49:39.018 365 13133.16 440.18 56768.81 88888.00 2011-12-31 02:49:40.018 365 13132.64 439.68 56767.95 88888.00 2011-12-31 02:49:41.018 365 13132.77 439.80 56768.56 88888.00 2011-12-31 02:49:42.018 365 13132.12 440.05 56768.20 88888.00 2011-12-31 02:49:43.018 365 13132.77 439.56 56768.69 88888.00 2011-12-31 02:49:44.018 365 13133.29 440.18 56768.32 88888.00 2011-12-31 02:49:45.018 365 13132.90 439.31 56768.69 88888.00 2011-12-31 02:49:46.018 365 13133.16 439.56 56768.93 88888.00 2011-12-31 02:49:47.018 365 13132.77 439.68 56767.95 88888.00 2011-12-31 02:49:48.018 365 13132.77 439.56 56768.20 88888.00 2011-12-31 02:49:49.018 365 13133.03 440.18 56768.20 88888.00 2011-12-31 02:49:50.018 365 13133.16 439.80 56768.44 88888.00 2011-12-31 02:49:51.018 365 13133.16 439.56 56769.18 88888.00 2011-12-31 02:49:52.018 365 13133.55 439.80 56767.71 88888.00 2011-12-31 02:49:53.018 365 13133.42 439.19 56768.20 88888.00 2011-12-31 02:49:54.018 365 13132.51 439.80 56768.93 88888.00 2011-12-31 02:49:55.018 365 13132.64 439.68 56768.56 88888.00 2011-12-31 02:49:56.018 365 13132.77 440.05 56768.69 88888.00 2011-12-31 02:49:57.018 365 13133.29 439.43 56767.95 88888.00 2011-12-31 02:49:58.018 365 13133.94 439.80 56768.20 88888.00 2011-12-31 02:49:59.018 365 13132.12 439.80 56768.44 88888.00 2011-12-31 02:50:00.018 365 13133.03 439.19 56767.83 88888.00 2011-12-31 02:50:01.018 365 13132.25 439.93 56768.07 88888.00 2011-12-31 02:50:02.018 365 13132.64 439.56 56767.71 88888.00 2011-12-31 02:50:03.018 365 13131.99 439.43 56768.44 88888.00 2011-12-31 02:50:04.018 365 13132.77 439.31 56768.56 88888.00 2011-12-31 02:50:05.018 365 13133.29 439.31 56768.32 88888.00 2011-12-31 02:50:06.018 365 13132.51 440.18 56768.07 88888.00 2011-12-31 02:50:07.018 365 13133.03 439.43 56768.32 88888.00 2011-12-31 02:50:08.018 365 13132.77 439.43 56768.07 88888.00 2011-12-31 02:50:09.018 365 13132.64 439.43 56768.07 88888.00 2011-12-31 02:50:10.018 365 13133.16 439.06 56768.32 88888.00 2011-12-31 02:50:11.018 365 13132.90 439.68 56767.83 88888.00 2011-12-31 02:50:12.018 365 13132.12 439.19 56767.34 88888.00 2011-12-31 02:50:13.018 365 13132.77 439.93 56768.32 88888.00 2011-12-31 02:50:14.018 365 13132.77 438.81 56768.32 88888.00 2011-12-31 02:50:15.018 365 13132.51 439.56 56768.20 88888.00 2011-12-31 02:50:16.018 365 13133.03 439.19 56768.32 88888.00 2011-12-31 02:50:17.018 365 13132.90 439.68 56767.83 88888.00 2011-12-31 02:50:18.018 365 13132.77 439.06 56767.34 88888.00 2011-12-31 02:50:19.018 365 13133.16 439.68 56767.95 88888.00 2011-12-31 02:50:20.018 365 13132.64 439.43 56768.20 88888.00 2011-12-31 02:50:21.018 365 13133.03 439.19 56768.20 88888.00 2011-12-31 02:50:22.018 365 13133.03 438.94 56768.07 88888.00 2011-12-31 02:50:23.018 365 13133.03 439.31 56768.56 88888.00 2011-12-31 02:50:24.018 365 13132.90 439.31 56767.95 88888.00 2011-12-31 02:50:25.018 365 13133.55 439.06 56767.95 88888.00 2011-12-31 02:50:26.018 365 13133.29 439.06 56768.44 88888.00 2011-12-31 02:50:27.018 365 13133.42 438.94 56767.71 88888.00 2011-12-31 02:50:28.018 365 13133.03 439.31 56768.69 88888.00 2011-12-31 02:50:29.018 365 13132.51 439.68 56768.20 88888.00 2011-12-31 02:50:30.018 365 13132.64 439.31 56768.56 88888.00 2011-12-31 02:50:31.018 365 13133.55 439.43 56768.56 88888.00 2011-12-31 02:50:32.018 365 13133.81 440.05 56768.81 88888.00 2011-12-31 02:50:33.018 365 13133.55 439.68 56767.95 88888.00 2011-12-31 02:50:34.018 365 13133.03 439.56 56768.32 88888.00 2011-12-31 02:50:35.018 365 13133.29 439.43 56767.95 88888.00 2011-12-31 02:50:36.018 365 13133.42 440.30 56768.44 88888.00 2011-12-31 02:50:37.018 365 13133.55 439.80 56767.95 88888.00 2011-12-31 02:50:38.018 365 13133.03 439.19 56768.56 88888.00 2011-12-31 02:50:39.018 365 13132.77 439.80 56767.95 88888.00 2011-12-31 02:50:40.018 365 13133.29 440.55 56768.93 88888.00 2011-12-31 02:50:41.018 365 13133.68 439.56 56768.20 88888.00 2011-12-31 02:50:42.018 365 13133.42 439.31 56768.56 88888.00 2011-12-31 02:50:43.018 365 13133.94 439.31 56768.69 88888.00 2011-12-31 02:50:44.018 365 13132.77 439.68 56767.46 88888.00 2011-12-31 02:50:45.018 365 13133.16 438.69 56768.56 88888.00 2011-12-31 02:50:46.018 365 13134.20 440.30 56768.20 88888.00 2011-12-31 02:50:47.018 365 13133.81 440.42 56768.07 88888.00 2011-12-31 02:50:48.018 365 13132.64 440.30 56767.95 88888.00 2011-12-31 02:50:49.018 365 13133.94 440.18 56768.20 88888.00 2011-12-31 02:50:50.018 365 13134.33 439.31 56768.81 88888.00 2011-12-31 02:50:51.018 365 13133.55 440.18 56768.44 88888.00 2011-12-31 02:50:52.018 365 13133.81 439.80 56768.56 88888.00 2011-12-31 02:50:53.018 365 13133.42 439.93 56768.93 88888.00 2011-12-31 02:50:54.018 365 13133.68 440.05 56768.56 88888.00 2011-12-31 02:50:55.018 365 13133.81 440.42 56768.07 88888.00 2011-12-31 02:50:56.018 365 13134.46 439.68 56768.69 88888.00 2011-12-31 02:50:57.018 365 13133.81 439.93 56768.81 88888.00 2011-12-31 02:50:58.018 365 13133.68 440.18 56768.56 88888.00 2011-12-31 02:50:59.018 365 13134.33 439.80 56769.42 88888.00 2011-12-31 02:51:00.018 365 13134.07 439.93 56768.56 88888.00 2011-12-31 02:51:01.018 365 13133.81 439.80 56769.18 88888.00 2011-12-31 02:51:02.018 365 13133.81 440.30 56768.69 88888.00 2011-12-31 02:51:03.018 365 13133.81 440.30 56768.56 88888.00 2011-12-31 02:51:04.018 365 13134.46 440.30 56768.32 88888.00 2011-12-31 02:51:05.018 365 13134.46 439.68 56768.69 88888.00 2011-12-31 02:51:06.018 365 13134.07 440.55 56768.56 88888.00 2011-12-31 02:51:07.018 365 13134.98 439.68 56768.44 88888.00 2011-12-31 02:51:08.018 365 13134.33 440.30 56768.93 88888.00 2011-12-31 02:51:09.018 365 13134.59 439.56 56768.44 88888.00 2011-12-31 02:51:10.018 365 13134.20 440.30 56768.81 88888.00 2011-12-31 02:51:11.018 365 13134.20 439.68 56768.32 88888.00 2011-12-31 02:51:12.018 365 13133.81 439.43 56768.93 88888.00 2011-12-31 02:51:13.018 365 13134.85 440.05 56769.30 88888.00 2011-12-31 02:51:14.018 365 13133.81 439.80 56768.56 88888.00 2011-12-31 02:51:15.018 365 13134.59 441.17 56769.05 88888.00 2011-12-31 02:51:16.018 365 13134.85 440.30 56768.81 88888.00 2011-12-31 02:51:17.018 365 13133.94 440.42 56768.81 88888.00 2011-12-31 02:51:18.018 365 13134.20 440.55 56768.81 88888.00 2011-12-31 02:51:19.018 365 13134.59 440.30 56768.81 88888.00 2011-12-31 02:51:20.018 365 13134.46 440.67 56768.20 88888.00 2011-12-31 02:51:21.018 365 13134.72 439.80 56769.18 88888.00 2011-12-31 02:51:22.018 365 13134.33 440.05 56769.30 88888.00 2011-12-31 02:51:23.018 365 13134.20 440.92 56768.81 88888.00 2011-12-31 02:51:24.018 365 13134.46 441.04 56769.05 88888.00 2011-12-31 02:51:25.018 365 13135.24 440.30 56769.54 88888.00 2011-12-31 02:51:26.018 365 13134.98 440.55 56768.44 88888.00 2011-12-31 02:51:27.018 365 13134.85 440.67 56768.93 88888.00 2011-12-31 02:51:28.018 365 13134.33 440.18 56768.93 88888.00 2011-12-31 02:51:29.018 365 13135.37 440.55 56768.07 88888.00 2011-12-31 02:51:30.018 365 13134.85 440.55 56769.30 88888.00 2011-12-31 02:51:31.018 365 13134.20 441.17 56768.69 88888.00 2011-12-31 02:51:32.018 365 13134.07 440.67 56769.91 88888.00 2011-12-31 02:51:33.018 365 13134.33 440.67 56768.81 88888.00 2011-12-31 02:51:34.018 365 13135.11 440.55 56768.93 88888.00 2011-12-31 02:51:35.018 365 13135.11 440.67 56769.05 88888.00 2011-12-31 02:51:36.018 365 13134.72 440.80 56768.56 88888.00 2011-12-31 02:51:37.018 365 13134.85 441.04 56769.66 88888.00 2011-12-31 02:51:38.018 365 13134.72 440.55 56768.93 88888.00 2011-12-31 02:51:39.018 365 13134.72 440.92 56768.81 88888.00 2011-12-31 02:51:40.018 365 13135.24 440.80 56769.91 88888.00 2011-12-31 02:51:41.018 365 13134.98 441.04 56769.18 88888.00 2011-12-31 02:51:42.018 365 13134.20 440.92 56769.54 88888.00 2011-12-31 02:51:43.018 365 13135.24 441.04 56769.66 88888.00 2011-12-31 02:51:44.018 365 13134.98 441.17 56769.05 88888.00 2011-12-31 02:51:45.018 365 13134.85 441.66 56769.30 88888.00 2011-12-31 02:51:46.018 365 13135.11 440.55 56769.05 88888.00 2011-12-31 02:51:47.018 365 13135.63 440.55 56769.30 88888.00 2011-12-31 02:51:48.018 365 13134.85 441.29 56769.30 88888.00 2011-12-31 02:51:49.018 365 13134.72 441.17 56769.30 88888.00 2011-12-31 02:51:50.018 365 13134.72 440.42 56769.66 88888.00 2011-12-31 02:51:51.018 365 13134.85 441.04 56769.54 88888.00 2011-12-31 02:51:52.018 365 13134.85 441.04 56769.66 88888.00 2011-12-31 02:51:53.018 365 13134.85 440.67 56769.18 88888.00 2011-12-31 02:51:54.018 365 13134.72 441.04 56769.42 88888.00 2011-12-31 02:51:55.018 365 13135.37 441.04 56769.42 88888.00 2011-12-31 02:51:56.018 365 13134.98 440.18 56768.69 88888.00 2011-12-31 02:51:57.018 365 13134.20 441.04 56769.54 88888.00 2011-12-31 02:51:58.018 365 13135.11 441.17 56768.44 88888.00 2011-12-31 02:51:59.018 365 13135.11 440.55 56769.79 88888.00 2011-12-31 02:52:00.018 365 13134.85 440.92 56769.79 88888.00 2011-12-31 02:52:01.018 365 13135.24 440.05 56769.42 88888.00 2011-12-31 02:52:02.018 365 13134.33 440.92 56769.30 88888.00 2011-12-31 02:52:03.018 365 13135.37 440.80 56769.66 88888.00 2011-12-31 02:52:04.018 365 13134.72 440.92 56769.54 88888.00 2011-12-31 02:52:05.018 365 13134.72 440.80 56769.18 88888.00 2011-12-31 02:52:06.018 365 13134.72 440.80 56769.54 88888.00 2011-12-31 02:52:07.018 365 13134.46 441.04 56769.66 88888.00 2011-12-31 02:52:08.018 365 13135.11 440.92 56769.18 88888.00 2011-12-31 02:52:09.018 365 13134.33 441.17 56769.79 88888.00 2011-12-31 02:52:10.018 365 13134.46 441.41 56770.03 88888.00 2011-12-31 02:52:11.018 365 13134.20 440.67 56769.91 88888.00 2011-12-31 02:52:12.018 365 13134.72 440.55 56769.42 88888.00 2011-12-31 02:52:13.018 365 13135.11 440.80 56769.18 88888.00 2011-12-31 02:52:14.018 365 13134.98 440.42 56769.42 88888.00 2011-12-31 02:52:15.018 365 13133.94 440.92 56769.42 88888.00 2011-12-31 02:52:16.018 365 13133.94 440.55 56768.93 88888.00 2011-12-31 02:52:17.018 365 13134.20 440.80 56768.81 88888.00 2011-12-31 02:52:18.018 365 13133.94 440.67 56770.40 88888.00 2011-12-31 02:52:19.018 365 13133.94 440.92 56769.42 88888.00 2011-12-31 02:52:20.018 365 13133.94 440.30 56769.42 88888.00 2011-12-31 02:52:21.018 365 13133.94 440.80 56769.30 88888.00 2011-12-31 02:52:22.018 365 13134.20 440.67 56769.05 88888.00 2011-12-31 02:52:23.018 365 13134.33 440.42 56769.66 88888.00 2011-12-31 02:52:24.018 365 13134.72 440.42 56768.93 88888.00 2011-12-31 02:52:25.018 365 13134.46 440.92 56769.30 88888.00 2011-12-31 02:52:26.018 365 13133.29 440.18 56769.30 88888.00 2011-12-31 02:52:27.018 365 13133.55 440.80 56769.30 88888.00 2011-12-31 02:52:28.018 365 13133.42 440.30 56768.93 88888.00 2011-12-31 02:52:29.018 365 13133.03 439.93 56769.54 88888.00 2011-12-31 02:52:30.018 365 13133.68 440.55 56769.42 88888.00 2011-12-31 02:52:31.018 365 13133.29 439.93 56769.30 88888.00 2011-12-31 02:52:32.018 365 13133.55 439.56 56769.18 88888.00 2011-12-31 02:52:33.018 365 13133.03 439.43 56769.30 88888.00 2011-12-31 02:52:34.018 365 13133.29 439.80 56770.03 88888.00 2011-12-31 02:52:35.018 365 13133.29 440.30 56769.05 88888.00 2011-12-31 02:52:36.018 365 13132.64 440.18 56768.93 88888.00 2011-12-31 02:52:37.018 365 13132.51 439.93 56769.54 88888.00 2011-12-31 02:52:38.018 365 13133.29 439.31 56768.93 88888.00 2011-12-31 02:52:39.018 365 13133.68 439.93 56769.30 88888.00 2011-12-31 02:52:40.018 365 13132.64 439.80 56768.81 88888.00 2011-12-31 02:52:41.018 365 13132.77 439.68 56769.05 88888.00 2011-12-31 02:52:42.018 365 13132.77 439.68 56768.81 88888.00 2011-12-31 02:52:43.018 365 13132.90 439.68 56769.05 88888.00 2011-12-31 02:52:44.018 365 13132.90 439.56 56768.81 88888.00 2011-12-31 02:52:45.018 365 13133.03 439.31 56768.56 88888.00 2011-12-31 02:52:46.018 365 13132.64 438.94 56769.42 88888.00 2011-12-31 02:52:47.018 365 13132.51 439.31 56769.18 88888.00 2011-12-31 02:52:48.018 365 13132.51 439.56 56768.44 88888.00 2011-12-31 02:52:49.018 365 13132.77 439.31 56769.54 88888.00 2011-12-31 02:52:50.018 365 13132.25 439.19 56768.93 88888.00 2011-12-31 02:52:51.018 365 13132.25 439.43 56768.69 88888.00 2011-12-31 02:52:52.018 365 13131.86 439.31 56768.81 88888.00 2011-12-31 02:52:53.018 365 13132.12 439.43 56769.30 88888.00 2011-12-31 02:52:54.018 365 13132.25 439.06 56768.44 88888.00 2011-12-31 02:52:55.018 365 13132.51 439.43 56768.56 88888.00 2011-12-31 02:52:56.018 365 13131.47 439.56 56768.44 88888.00 2011-12-31 02:52:57.018 365 13131.86 439.06 56768.69 88888.00 2011-12-31 02:52:58.018 365 13131.99 439.06 56768.69 88888.00 2011-12-31 02:52:59.018 365 13131.73 439.43 56769.05 88888.00 2011-12-31 02:53:00.018 365 13131.99 439.19 56769.30 88888.00 2011-12-31 02:53:01.018 365 13132.25 438.81 56768.44 88888.00 2011-12-31 02:53:02.018 365 13131.99 439.31 56768.56 88888.00 2011-12-31 02:53:03.018 365 13132.38 439.06 56768.20 88888.00 2011-12-31 02:53:04.018 365 13132.38 439.19 56768.44 88888.00 2011-12-31 02:53:05.018 365 13132.12 438.94 56768.32 88888.00 2011-12-31 02:53:06.018 365 13131.73 439.06 56768.81 88888.00 2011-12-31 02:53:07.018 365 13132.38 439.43 56767.95 88888.00 2011-12-31 02:53:08.018 365 13132.25 439.19 56769.30 88888.00 2011-12-31 02:53:09.018 365 13131.86 439.06 56768.93 88888.00 2011-12-31 02:53:10.018 365 13131.86 439.31 56769.18 88888.00 2011-12-31 02:53:11.018 365 13132.38 438.57 56768.69 88888.00 2011-12-31 02:53:12.018 365 13131.86 439.19 56768.69 88888.00 2011-12-31 02:53:13.018 365 13131.86 438.81 56769.05 88888.00 2011-12-31 02:53:14.018 365 13132.64 439.31 56769.05 88888.00 2011-12-31 02:53:15.018 365 13132.51 439.56 56769.30 88888.00 2011-12-31 02:53:16.018 365 13132.51 439.31 56769.05 88888.00 2011-12-31 02:53:17.018 365 13131.99 438.94 56768.93 88888.00 2011-12-31 02:53:18.018 365 13132.25 439.43 56769.30 88888.00 2011-12-31 02:53:19.018 365 13132.12 438.69 56768.81 88888.00 2011-12-31 02:53:20.018 365 13132.38 439.80 56768.81 88888.00 2011-12-31 02:53:21.018 365 13131.86 439.56 56768.81 88888.00 2011-12-31 02:53:22.018 365 13132.77 439.56 56768.44 88888.00 2011-12-31 02:53:23.018 365 13132.51 439.68 56769.18 88888.00 2011-12-31 02:53:24.018 365 13133.03 439.80 56768.44 88888.00 2011-12-31 02:53:25.018 365 13132.51 439.19 56768.56 88888.00 2011-12-31 02:53:26.018 365 13132.64 439.68 56769.79 88888.00 2011-12-31 02:53:27.018 365 13132.51 440.05 56768.93 88888.00 2011-12-31 02:53:28.018 365 13133.03 439.31 56768.69 88888.00 2011-12-31 02:53:29.018 365 13132.64 439.80 56769.18 88888.00 2011-12-31 02:53:30.018 365 13132.77 439.68 56768.69 88888.00 2011-12-31 02:53:31.018 365 13133.55 439.43 56769.54 88888.00 2011-12-31 02:53:32.018 365 13132.77 439.68 56769.05 88888.00 2011-12-31 02:53:33.018 365 13132.90 440.05 56768.81 88888.00 2011-12-31 02:53:34.018 365 13132.64 439.19 56768.32 88888.00 2011-12-31 02:53:35.018 365 13133.55 440.30 56768.81 88888.00 2011-12-31 02:53:36.018 365 13133.42 440.30 56769.30 88888.00 2011-12-31 02:53:37.018 365 13133.55 440.05 56768.69 88888.00 2011-12-31 02:53:38.018 365 13133.29 440.05 56768.69 88888.00 2011-12-31 02:53:39.018 365 13133.68 439.31 56769.42 88888.00 2011-12-31 02:53:40.018 365 13133.29 440.05 56769.05 88888.00 2011-12-31 02:53:41.018 365 13133.42 439.80 56769.18 88888.00 2011-12-31 02:53:42.018 365 13133.42 439.80 56769.30 88888.00 2011-12-31 02:53:43.018 365 13134.07 440.42 56769.42 88888.00 2011-12-31 02:53:44.018 365 13133.68 440.55 56769.66 88888.00 2011-12-31 02:53:45.018 365 13133.03 439.43 56769.54 88888.00 2011-12-31 02:53:46.018 365 13133.16 440.05 56769.54 88888.00 2011-12-31 02:53:47.018 365 13133.55 440.18 56769.42 88888.00 2011-12-31 02:53:48.018 365 13134.07 440.05 56769.42 88888.00 2011-12-31 02:53:49.018 365 13134.20 439.43 56769.05 88888.00 2011-12-31 02:53:50.018 365 13133.94 439.68 56769.54 88888.00 2011-12-31 02:53:51.018 365 13133.81 440.80 56769.30 88888.00 2011-12-31 02:53:52.018 365 13134.20 439.80 56769.18 88888.00 2011-12-31 02:53:53.018 365 13134.33 440.67 56769.05 88888.00 2011-12-31 02:53:54.018 365 13134.07 440.30 56769.18 88888.00 2011-12-31 02:53:55.018 365 13133.55 440.42 56769.66 88888.00 2011-12-31 02:53:56.018 365 13133.42 440.05 56769.42 88888.00 2011-12-31 02:53:57.018 365 13134.07 440.30 56769.30 88888.00 2011-12-31 02:53:58.018 365 13133.81 440.55 56769.30 88888.00 2011-12-31 02:53:59.018 365 13133.42 440.18 56770.03 88888.00 2011-12-31 02:54:00.018 365 13133.81 440.67 56769.91 88888.00 2011-12-31 02:54:01.018 365 13133.55 440.30 56769.66 88888.00 2011-12-31 02:54:02.018 365 13134.72 440.30 56769.42 88888.00 2011-12-31 02:54:03.018 365 13134.07 440.67 56769.91 88888.00 2011-12-31 02:54:04.018 365 13134.46 440.67 56769.30 88888.00 2011-12-31 02:54:05.018 365 13134.07 440.55 56769.18 88888.00 2011-12-31 02:54:06.018 365 13133.68 440.67 56770.03 88888.00 2011-12-31 02:54:07.018 365 13133.94 440.30 56769.66 88888.00 2011-12-31 02:54:08.018 365 13134.20 440.42 56769.30 88888.00 2011-12-31 02:54:09.018 365 13133.29 440.80 56769.79 88888.00 2011-12-31 02:54:10.018 365 13134.33 440.92 56769.79 88888.00 2011-12-31 02:54:11.018 365 13133.16 440.92 56769.30 88888.00 2011-12-31 02:54:12.018 365 13134.20 440.92 56769.54 88888.00 2011-12-31 02:54:13.018 365 13134.85 441.04 56769.30 88888.00 2011-12-31 02:54:14.018 365 13134.07 441.04 56769.79 88888.00 2011-12-31 02:54:15.018 365 13134.33 441.29 56769.79 88888.00 2011-12-31 02:54:16.018 365 13134.33 440.67 56770.15 88888.00 2011-12-31 02:54:17.018 365 13134.46 440.92 56769.91 88888.00 2011-12-31 02:54:18.018 365 13134.72 441.04 56769.91 88888.00 2011-12-31 02:54:19.018 365 13133.81 440.30 56770.40 88888.00 2011-12-31 02:54:20.018 365 13134.33 440.80 56770.15 88888.00 2011-12-31 02:54:21.018 365 13134.46 440.80 56770.40 88888.00 2011-12-31 02:54:22.018 365 13134.07 441.04 56769.54 88888.00 2011-12-31 02:54:23.018 365 13134.33 440.92 56769.42 88888.00 2011-12-31 02:54:24.018 365 13134.07 440.80 56769.79 88888.00 2011-12-31 02:54:25.018 365 13133.81 441.17 56770.77 88888.00 2011-12-31 02:54:26.018 365 13134.59 441.54 56770.28 88888.00 2011-12-31 02:54:27.018 365 13134.20 441.17 56770.52 88888.00 2011-12-31 02:54:28.018 365 13134.59 441.29 56770.28 88888.00 2011-12-31 02:54:29.018 365 13134.20 441.29 56769.79 88888.00 2011-12-31 02:54:30.018 365 13134.46 440.80 56770.28 88888.00 2011-12-31 02:54:31.018 365 13133.68 441.66 56770.40 88888.00 2011-12-31 02:54:32.018 365 13134.59 441.91 56770.52 88888.00 2011-12-31 02:54:33.018 365 13134.33 441.79 56769.54 88888.00 2011-12-31 02:54:34.018 365 13134.46 441.17 56769.66 88888.00 2011-12-31 02:54:35.018 365 13134.85 441.41 56771.25 88888.00 2011-12-31 02:54:36.018 365 13135.76 441.54 56770.15 88888.00 2011-12-31 02:54:37.018 365 13134.85 440.80 56770.15 88888.00 2011-12-31 02:54:38.018 365 13134.46 441.29 56770.15 88888.00 2011-12-31 02:54:39.018 365 13134.72 441.66 56770.77 88888.00 2011-12-31 02:54:40.018 365 13134.98 440.92 56769.66 88888.00 2011-12-31 02:54:41.018 365 13135.63 441.17 56770.40 88888.00 2011-12-31 02:54:42.018 365 13134.85 441.41 56770.40 88888.00 2011-12-31 02:54:43.018 365 13134.98 440.92 56771.38 88888.00 2011-12-31 02:54:44.018 365 13135.37 441.91 56770.03 88888.00 2011-12-31 02:54:45.018 365 13135.11 441.41 56770.40 88888.00 2011-12-31 02:54:46.018 365 13134.98 441.29 56770.64 88888.00 2011-12-31 02:54:47.018 365 13135.50 441.29 56770.15 88888.00 2011-12-31 02:54:48.018 365 13134.98 441.54 56770.15 88888.00 2011-12-31 02:54:49.018 365 13135.37 441.17 56770.40 88888.00 2011-12-31 02:54:50.018 365 13134.46 441.66 56770.40 88888.00 2011-12-31 02:54:51.018 365 13134.59 441.41 56771.01 88888.00 2011-12-31 02:54:52.018 365 13134.98 441.17 56769.79 88888.00 2011-12-31 02:54:53.018 365 13135.24 441.41 56770.77 88888.00 2011-12-31 02:54:54.018 365 13136.02 441.29 56770.77 88888.00 2011-12-31 02:54:55.018 365 13135.89 440.67 56770.77 88888.00 2011-12-31 02:54:56.018 365 13135.63 440.92 56771.01 88888.00 2011-12-31 02:54:57.018 365 13135.11 441.54 56771.38 88888.00 2011-12-31 02:54:58.018 365 13135.76 441.79 56770.28 88888.00 2011-12-31 02:54:59.018 365 13135.11 441.29 56770.89 88888.00 2011-12-31 02:55:00.018 365 13135.63 441.04 56770.52 88888.00 2011-12-31 02:55:01.018 365 13135.11 441.66 56770.52 88888.00 2011-12-31 02:55:02.018 365 13136.41 441.91 56770.77 88888.00 2011-12-31 02:55:03.018 365 13135.37 441.29 56770.40 88888.00 2011-12-31 02:55:04.018 365 13136.02 441.29 56770.64 88888.00 2011-12-31 02:55:05.018 365 13136.15 441.41 56770.77 88888.00 2011-12-31 02:55:06.018 365 13136.80 441.29 56770.64 88888.00 2011-12-31 02:55:07.018 365 13136.28 440.80 56771.13 88888.00 2011-12-31 02:55:08.018 365 13136.28 440.92 56770.52 88888.00 2011-12-31 02:55:09.018 365 13135.76 441.29 56771.13 88888.00 2011-12-31 02:55:10.018 365 13136.15 441.17 56771.13 88888.00 2011-12-31 02:55:11.018 365 13136.28 441.66 56771.25 88888.00 2011-12-31 02:55:12.018 365 13136.54 442.03 56770.77 88888.00 2011-12-31 02:55:13.018 365 13136.28 440.80 56770.89 88888.00 2011-12-31 02:55:14.018 365 13136.15 440.42 56770.89 88888.00 2011-12-31 02:55:15.018 365 13136.28 440.92 56771.38 88888.00 2011-12-31 02:55:16.018 365 13136.41 441.29 56770.52 88888.00 2011-12-31 02:55:17.018 365 13136.54 440.80 56771.25 88888.00 2011-12-31 02:55:18.018 365 13136.80 440.55 56771.38 88888.00 2011-12-31 02:55:19.018 365 13137.32 441.17 56770.89 88888.00 2011-12-31 02:55:20.018 365 13136.67 441.41 56770.64 88888.00 2011-12-31 02:55:21.018 365 13136.80 440.55 56771.01 88888.00 2011-12-31 02:55:22.018 365 13136.41 441.29 56771.38 88888.00 2011-12-31 02:55:23.018 365 13136.80 439.93 56770.89 88888.00 2011-12-31 02:55:24.018 365 13136.67 440.30 56770.15 88888.00 2011-12-31 02:55:25.018 365 13136.15 440.67 56771.13 88888.00 2011-12-31 02:55:26.018 365 13136.54 441.29 56771.01 88888.00 2011-12-31 02:55:27.018 365 13137.06 440.92 56771.74 88888.00 2011-12-31 02:55:28.018 365 13137.32 440.55 56771.38 88888.00 2011-12-31 02:55:29.018 365 13136.80 440.92 56771.62 88888.00 2011-12-31 02:55:30.018 365 13136.02 440.55 56771.38 88888.00 2011-12-31 02:55:31.018 365 13136.67 440.30 56770.77 88888.00 2011-12-31 02:55:32.018 365 13136.67 440.80 56771.62 88888.00 2011-12-31 02:55:33.018 365 13136.67 440.42 56770.89 88888.00 2011-12-31 02:55:34.018 365 13136.80 440.18 56770.52 88888.00 2011-12-31 02:55:35.018 365 13136.93 440.80 56770.64 88888.00 2011-12-31 02:55:36.018 365 13136.67 440.18 56771.25 88888.00 2011-12-31 02:55:37.018 365 13137.06 439.68 56770.89 88888.00 2011-12-31 02:55:38.018 365 13136.67 440.30 56770.64 88888.00 2011-12-31 02:55:39.018 365 13136.67 440.05 56771.38 88888.00 2011-12-31 02:55:40.018 365 13136.93 439.93 56771.13 88888.00 2011-12-31 02:55:41.018 365 13136.93 440.30 56771.01 88888.00 2011-12-31 02:55:42.018 365 13136.41 441.04 56771.01 88888.00 2011-12-31 02:55:43.018 365 13136.54 439.93 56771.13 88888.00 2011-12-31 02:55:44.018 365 13136.67 440.05 56770.77 88888.00 2011-12-31 02:55:45.018 365 13136.80 440.30 56771.62 88888.00 2011-12-31 02:55:46.018 365 13136.28 440.55 56771.01 88888.00 2011-12-31 02:55:47.018 365 13136.02 440.05 56771.38 88888.00 2011-12-31 02:55:48.018 365 13136.93 440.05 56771.25 88888.00 2011-12-31 02:55:49.018 365 13135.76 440.18 56771.13 88888.00 2011-12-31 02:55:50.018 365 13135.89 440.30 56770.64 88888.00 2011-12-31 02:55:51.018 365 13136.28 440.18 56771.01 88888.00 2011-12-31 02:55:52.018 365 13136.67 440.80 56771.01 88888.00 2011-12-31 02:55:53.018 365 13135.63 440.05 56771.62 88888.00 2011-12-31 02:55:54.018 365 13136.28 440.30 56771.25 88888.00 2011-12-31 02:55:55.018 365 13135.76 439.68 56771.01 88888.00 2011-12-31 02:55:56.018 365 13136.54 440.67 56770.77 88888.00 2011-12-31 02:55:57.018 365 13135.89 440.05 56771.25 88888.00 2011-12-31 02:55:58.018 365 13135.63 440.18 56770.77 88888.00 2011-12-31 02:55:59.018 365 13136.28 439.93 56771.13 88888.00 2011-12-31 02:56:00.018 365 13136.02 440.42 56771.38 88888.00 2011-12-31 02:56:01.018 365 13135.76 439.80 56771.62 88888.00 2011-12-31 02:56:02.018 365 13136.15 440.18 56771.50 88888.00 2011-12-31 02:56:03.018 365 13135.50 440.18 56770.77 88888.00 2011-12-31 02:56:04.018 365 13135.89 440.80 56771.62 88888.00 2011-12-31 02:56:05.018 365 13136.02 440.55 56770.89 88888.00 2011-12-31 02:56:06.018 365 13135.50 440.55 56771.13 88888.00 2011-12-31 02:56:07.018 365 13135.24 440.30 56770.64 88888.00 2011-12-31 02:56:08.018 365 13135.50 440.05 56770.64 88888.00 2011-12-31 02:56:09.018 365 13136.15 440.18 56771.13 88888.00 2011-12-31 02:56:10.018 365 13135.24 440.67 56771.13 88888.00 2011-12-31 02:56:11.018 365 13134.72 440.18 56771.25 88888.00 2011-12-31 02:56:12.018 365 13135.50 439.80 56770.89 88888.00 2011-12-31 02:56:13.018 365 13135.24 440.18 56771.25 88888.00 2011-12-31 02:56:14.018 365 13134.85 440.80 56771.01 88888.00 2011-12-31 02:56:15.018 365 13134.98 440.67 56770.77 88888.00 2011-12-31 02:56:16.018 365 13134.98 439.43 56771.13 88888.00 2011-12-31 02:56:17.018 365 13134.98 440.42 56771.38 88888.00 2011-12-31 02:56:18.018 365 13135.89 440.30 56771.38 88888.00 2011-12-31 02:56:19.018 365 13135.63 440.05 56771.62 88888.00 2011-12-31 02:56:20.018 365 13135.50 440.67 56771.25 88888.00 2011-12-31 02:56:21.018 365 13134.85 439.56 56770.77 88888.00 2011-12-31 02:56:22.018 365 13135.11 439.68 56771.01 88888.00 2011-12-31 02:56:23.018 365 13135.37 440.42 56771.74 88888.00 2011-12-31 02:56:24.018 365 13134.85 439.68 56770.89 88888.00 2011-12-31 02:56:25.018 365 13135.89 440.18 56771.13 88888.00 2011-12-31 02:56:26.018 365 13135.89 440.18 56770.28 88888.00 2011-12-31 02:56:27.018 365 13135.50 440.18 56771.01 88888.00 2011-12-31 02:56:28.018 365 13135.11 440.18 56771.01 88888.00 2011-12-31 02:56:29.018 365 13135.37 439.43 56770.40 88888.00 2011-12-31 02:56:30.018 365 13134.59 439.80 56770.89 88888.00 2011-12-31 02:56:31.018 365 13134.07 439.56 56770.77 88888.00 2011-12-31 02:56:32.018 365 13135.37 440.05 56771.01 88888.00 2011-12-31 02:56:33.018 365 13135.24 439.93 56771.38 88888.00 2011-12-31 02:56:34.018 365 13134.98 440.05 56771.25 88888.00 2011-12-31 02:56:35.018 365 13134.72 440.18 56771.13 88888.00 2011-12-31 02:56:36.018 365 13135.11 440.18 56771.62 88888.00 2011-12-31 02:56:37.018 365 13134.85 439.43 56771.25 88888.00 2011-12-31 02:56:38.018 365 13134.85 439.80 56771.38 88888.00 2011-12-31 02:56:39.018 365 13134.33 439.93 56771.25 88888.00 2011-12-31 02:56:40.018 365 13134.20 439.56 56771.38 88888.00 2011-12-31 02:56:41.018 365 13134.98 439.68 56771.25 88888.00 2011-12-31 02:56:42.018 365 13134.85 439.31 56770.89 88888.00 2011-12-31 02:56:43.018 365 13134.72 439.43 56770.89 88888.00 2011-12-31 02:56:44.018 365 13134.98 438.32 56770.77 88888.00 2011-12-31 02:56:45.018 365 13134.46 438.94 56771.13 88888.00 2011-12-31 02:56:46.018 365 13135.11 438.94 56770.52 88888.00 2011-12-31 02:56:47.018 365 13135.24 438.57 56770.40 88888.00 2011-12-31 02:56:48.018 365 13134.72 439.06 56771.01 88888.00 2011-12-31 02:56:49.018 365 13135.11 439.06 56770.89 88888.00 2011-12-31 02:56:50.018 365 13134.72 438.57 56771.50 88888.00 2011-12-31 02:56:51.018 365 13134.85 439.06 56771.38 88888.00 2011-12-31 02:56:52.018 365 13134.72 438.69 56771.38 88888.00 2011-12-31 02:56:53.018 365 13135.63 438.32 56771.62 88888.00 2011-12-31 02:56:54.018 365 13134.85 438.57 56770.64 88888.00 2011-12-31 02:56:55.018 365 13134.98 438.44 56771.25 88888.00 2011-12-31 02:56:56.018 365 13135.24 438.81 56771.13 88888.00 2011-12-31 02:56:57.018 365 13135.37 438.69 56770.28 88888.00 2011-12-31 02:56:58.018 365 13134.59 438.44 56770.89 88888.00 2011-12-31 02:56:59.018 365 13135.24 438.44 56770.52 88888.00 2011-12-31 02:57:00.018 365 13134.46 438.69 56771.13 88888.00 2011-12-31 02:57:01.018 365 13134.59 438.19 56770.89 88888.00 2011-12-31 02:57:02.018 365 13134.07 438.07 56771.62 88888.00 2011-12-31 02:57:03.018 365 13135.37 438.32 56771.38 88888.00 2011-12-31 02:57:04.018 365 13134.33 438.81 56770.89 88888.00 2011-12-31 02:57:05.018 365 13135.24 437.82 56770.77 88888.00 2011-12-31 02:57:06.018 365 13134.85 437.82 56770.89 88888.00 2011-12-31 02:57:07.018 365 13135.11 438.44 56771.13 88888.00 2011-12-31 02:57:08.018 365 13134.59 437.70 56770.52 88888.00 2011-12-31 02:57:09.018 365 13134.85 437.58 56771.13 88888.00 2011-12-31 02:57:10.018 365 13134.33 437.33 56770.52 88888.00 2011-12-31 02:57:11.018 365 13134.72 437.95 56770.52 88888.00 2011-12-31 02:57:12.018 365 13134.59 437.45 56770.77 88888.00 2011-12-31 02:57:13.018 365 13134.72 437.82 56771.74 88888.00 2011-12-31 02:57:14.018 365 13134.20 437.58 56771.25 88888.00 2011-12-31 02:57:15.018 365 13134.33 437.33 56771.25 88888.00 2011-12-31 02:57:16.018 365 13134.72 438.07 56770.64 88888.00 2011-12-31 02:57:17.018 365 13134.33 437.33 56771.01 88888.00 2011-12-31 02:57:18.018 365 13133.81 437.58 56771.25 88888.00 2011-12-31 02:57:19.018 365 13133.81 437.45 56771.25 88888.00 2011-12-31 02:57:20.018 365 13134.33 437.58 56770.64 88888.00 2011-12-31 02:57:21.018 365 13133.81 437.70 56771.13 88888.00 2011-12-31 02:57:22.018 365 13134.20 437.45 56770.89 88888.00 2011-12-31 02:57:23.018 365 13134.33 436.71 56770.15 88888.00 2011-12-31 02:57:24.018 365 13133.94 437.70 56770.03 88888.00 2011-12-31 02:57:25.018 365 13134.07 436.46 56770.77 88888.00 2011-12-31 02:57:26.018 365 13133.55 436.96 56771.01 88888.00 2011-12-31 02:57:27.018 365 13133.16 436.96 56771.01 88888.00 2011-12-31 02:57:28.018 365 13133.81 436.58 56770.15 88888.00 2011-12-31 02:57:29.018 365 13133.81 436.83 56770.64 88888.00 2011-12-31 02:57:30.018 365 13134.07 436.96 56770.77 88888.00 2011-12-31 02:57:31.018 365 13133.68 437.95 56770.77 88888.00 2011-12-31 02:57:32.018 365 13133.68 437.33 56770.89 88888.00 2011-12-31 02:57:33.018 365 13133.03 437.33 56770.77 88888.00 2011-12-31 02:57:34.018 365 13134.33 437.58 56770.89 88888.00 2011-12-31 02:57:35.018 365 13133.55 437.45 56770.52 88888.00 2011-12-31 02:57:36.018 365 13133.55 437.08 56771.01 88888.00 2011-12-31 02:57:37.018 365 13133.68 438.32 56770.64 88888.00 2011-12-31 02:57:38.018 365 13133.29 437.20 56770.64 88888.00 2011-12-31 02:57:39.018 365 13132.51 436.96 56770.40 88888.00 2011-12-31 02:57:40.018 365 13133.29 437.58 56770.28 88888.00 2011-12-31 02:57:41.018 365 13132.77 437.20 56770.03 88888.00 2011-12-31 02:57:42.018 365 13133.68 437.45 56770.77 88888.00 2011-12-31 02:57:43.018 365 13133.03 437.82 56770.15 88888.00 2011-12-31 02:57:44.018 365 13133.16 437.58 56770.77 88888.00 2011-12-31 02:57:45.018 365 13132.64 436.96 56770.03 88888.00 2011-12-31 02:57:46.018 365 13133.16 437.45 56770.77 88888.00 2011-12-31 02:57:47.018 365 13133.55 437.33 56769.66 88888.00 2011-12-31 02:57:48.018 365 13133.42 437.45 56770.28 88888.00 2011-12-31 02:57:49.018 365 13133.68 437.82 56770.64 88888.00 2011-12-31 02:57:50.018 365 13134.07 437.33 56769.79 88888.00 2011-12-31 02:57:51.018 365 13133.55 437.95 56770.64 88888.00 2011-12-31 02:57:52.018 365 13133.42 437.58 56770.03 88888.00 2011-12-31 02:57:53.018 365 13132.90 437.82 56770.89 88888.00 2011-12-31 02:57:54.018 365 13133.55 437.82 56770.40 88888.00 2011-12-31 02:57:55.018 365 13133.29 437.45 56771.01 88888.00 2011-12-31 02:57:56.018 365 13133.29 437.33 56770.52 88888.00 2011-12-31 02:57:57.018 365 13133.29 438.07 56770.77 88888.00 2011-12-31 02:57:58.018 365 13133.42 438.07 56770.40 88888.00 2011-12-31 02:57:59.018 365 13134.07 437.58 56770.77 88888.00 2011-12-31 02:58:00.018 365 13133.68 437.33 56770.52 88888.00 2011-12-31 02:58:01.018 365 13133.94 437.45 56770.52 88888.00 2011-12-31 02:58:02.018 365 13133.94 438.32 56770.52 88888.00 2011-12-31 02:58:03.018 365 13133.03 437.70 56770.52 88888.00 2011-12-31 02:58:04.018 365 13133.55 437.82 56770.40 88888.00 2011-12-31 02:58:05.018 365 13133.94 437.20 56770.40 88888.00 2011-12-31 02:58:06.018 365 13134.59 437.70 56770.77 88888.00 2011-12-31 02:58:07.018 365 13134.20 437.95 56770.40 88888.00 2011-12-31 02:58:08.018 365 13134.20 437.70 56770.64 88888.00 2011-12-31 02:58:09.018 365 13134.20 437.95 56770.28 88888.00 2011-12-31 02:58:10.018 365 13133.94 437.33 56770.40 88888.00 2011-12-31 02:58:11.018 365 13133.81 438.07 56770.64 88888.00 2011-12-31 02:58:12.018 365 13134.33 437.58 56770.52 88888.00 2011-12-31 02:58:13.018 365 13133.94 437.58 56770.77 88888.00 2011-12-31 02:58:14.018 365 13134.33 438.32 56770.52 88888.00 2011-12-31 02:58:15.018 365 13133.68 438.19 56770.77 88888.00 2011-12-31 02:58:16.018 365 13133.81 437.82 56770.52 88888.00 2011-12-31 02:58:17.018 365 13134.07 437.82 56770.89 88888.00 2011-12-31 02:58:18.018 365 13134.07 438.32 56770.52 88888.00 2011-12-31 02:58:19.018 365 13134.59 438.07 56770.03 88888.00 2011-12-31 02:58:20.018 365 13133.81 438.32 56769.91 88888.00 2011-12-31 02:58:21.018 365 13133.55 438.07 56770.89 88888.00 2011-12-31 02:58:22.018 365 13134.46 438.57 56770.64 88888.00 2011-12-31 02:58:23.018 365 13133.55 438.07 56771.38 88888.00 2011-12-31 02:58:24.018 365 13134.07 438.69 56770.89 88888.00 2011-12-31 02:58:25.018 365 13133.81 438.19 56771.13 88888.00 2011-12-31 02:58:26.018 365 13133.94 438.07 56770.40 88888.00 2011-12-31 02:58:27.018 365 13133.16 438.32 56771.25 88888.00 2011-12-31 02:58:28.018 365 13134.07 438.32 56770.77 88888.00 2011-12-31 02:58:29.018 365 13134.07 438.57 56770.40 88888.00 2011-12-31 02:58:30.018 365 13134.07 437.82 56770.77 88888.00 2011-12-31 02:58:31.018 365 13133.94 438.07 56771.25 88888.00 2011-12-31 02:58:32.018 365 13133.55 438.94 56771.25 88888.00 2011-12-31 02:58:33.018 365 13134.20 439.06 56771.13 88888.00 2011-12-31 02:58:34.018 365 13133.68 438.44 56771.13 88888.00 2011-12-31 02:58:35.018 365 13133.55 438.07 56771.50 88888.00 2011-12-31 02:58:36.018 365 13133.42 438.81 56770.77 88888.00 2011-12-31 02:58:37.018 365 13133.68 438.32 56770.40 88888.00 2011-12-31 02:58:38.018 365 13134.20 438.44 56771.01 88888.00 2011-12-31 02:58:39.018 365 13134.20 438.94 56771.01 88888.00 2011-12-31 02:58:40.018 365 13134.59 438.57 56771.25 88888.00 2011-12-31 02:58:41.018 365 13133.68 438.81 56771.13 88888.00 2011-12-31 02:58:42.018 365 13133.81 439.19 56771.01 88888.00 2011-12-31 02:58:43.018 365 13133.94 438.44 56771.01 88888.00 2011-12-31 02:58:44.018 365 13132.90 438.57 56771.13 88888.00 2011-12-31 02:58:45.018 365 13133.42 439.06 56771.25 88888.00 2011-12-31 02:58:46.018 365 13133.94 439.06 56770.28 88888.00 2011-12-31 02:58:47.018 365 13133.68 439.19 56770.89 88888.00 2011-12-31 02:58:48.018 365 13133.29 438.57 56771.01 88888.00 2011-12-31 02:58:49.018 365 13133.55 439.06 56771.38 88888.00 2011-12-31 02:58:50.018 365 13133.16 438.57 56770.52 88888.00 2011-12-31 02:58:51.018 365 13133.55 438.32 56770.89 88888.00 2011-12-31 02:58:52.018 365 13133.42 438.69 56770.89 88888.00 2011-12-31 02:58:53.018 365 13133.55 438.57 56771.38 88888.00 2011-12-31 02:58:54.018 365 13133.68 438.07 56770.89 88888.00 2011-12-31 02:58:55.018 365 13133.29 438.81 56770.52 88888.00 2011-12-31 02:58:56.018 365 13133.55 439.06 56770.89 88888.00 2011-12-31 02:58:57.018 365 13134.07 439.06 56770.89 88888.00 2011-12-31 02:58:58.018 365 13133.29 438.57 56770.77 88888.00 2011-12-31 02:58:59.018 365 13133.68 438.81 56771.01 88888.00 2011-12-31 02:59:00.018 365 13133.68 438.44 56771.25 88888.00 2011-12-31 02:59:01.018 365 13133.94 438.19 56770.64 88888.00 2011-12-31 02:59:02.018 365 13133.03 438.32 56770.77 88888.00 2011-12-31 02:59:03.018 365 13133.81 438.57 56771.62 88888.00 2011-12-31 02:59:04.018 365 13133.55 438.19 56771.25 88888.00 2011-12-31 02:59:05.018 365 13133.81 438.44 56770.64 88888.00 2011-12-31 02:59:06.018 365 13133.68 438.19 56770.28 88888.00 2011-12-31 02:59:07.018 365 13133.16 438.44 56770.64 88888.00 2011-12-31 02:59:08.018 365 13134.07 438.94 56771.38 88888.00 2011-12-31 02:59:09.018 365 13134.07 438.19 56771.50 88888.00 2011-12-31 02:59:10.018 365 13133.42 438.44 56770.64 88888.00 2011-12-31 02:59:11.018 365 13133.03 438.94 56771.13 88888.00 2011-12-31 02:59:12.018 365 13133.68 438.44 56770.40 88888.00 2011-12-31 02:59:13.018 365 13133.94 438.69 56771.25 88888.00 2011-12-31 02:59:14.018 365 13134.20 438.32 56771.25 88888.00 2011-12-31 02:59:15.018 365 13133.68 439.19 56771.25 88888.00 2011-12-31 02:59:16.018 365 13134.07 438.94 56770.89 88888.00 2011-12-31 02:59:17.018 365 13134.07 438.81 56771.01 88888.00 2011-12-31 02:59:18.018 365 13134.46 439.68 56771.01 88888.00 2011-12-31 02:59:19.018 365 13134.20 439.31 56770.64 88888.00 2011-12-31 02:59:20.018 365 13133.42 438.81 56771.13 88888.00 2011-12-31 02:59:21.018 365 13133.42 438.57 56771.25 88888.00 2011-12-31 02:59:22.018 365 13133.68 439.43 56771.62 88888.00 2011-12-31 02:59:23.018 365 13134.07 439.43 56771.01 88888.00 2011-12-31 02:59:24.018 365 13133.55 438.44 56770.40 88888.00 2011-12-31 02:59:25.018 365 13134.07 439.31 56771.01 88888.00 2011-12-31 02:59:26.018 365 13134.46 438.69 56770.52 88888.00 2011-12-31 02:59:27.018 365 13134.72 439.06 56770.77 88888.00 2011-12-31 02:59:28.018 365 13134.46 438.69 56771.01 88888.00 2011-12-31 02:59:29.018 365 13134.20 439.19 56770.89 88888.00 2011-12-31 02:59:30.018 365 13134.20 439.19 56771.13 88888.00 2011-12-31 02:59:31.018 365 13134.07 439.19 56771.38 88888.00 2011-12-31 02:59:32.018 365 13134.59 439.31 56770.89 88888.00 2011-12-31 02:59:33.018 365 13134.20 439.06 56770.64 88888.00 2011-12-31 02:59:34.018 365 13134.33 438.94 56770.77 88888.00 2011-12-31 02:59:35.018 365 13134.59 439.19 56770.64 88888.00 2011-12-31 02:59:36.018 365 13134.85 439.56 56771.25 88888.00 2011-12-31 02:59:37.018 365 13134.33 439.19 56771.38 88888.00 2011-12-31 02:59:38.018 365 13134.46 438.94 56770.89 88888.00 2011-12-31 02:59:39.018 365 13134.85 439.56 56771.13 88888.00 2011-12-31 02:59:40.018 365 13134.72 439.31 56771.13 88888.00 2011-12-31 02:59:41.018 365 13135.11 439.43 56770.28 88888.00 2011-12-31 02:59:42.018 365 13135.37 439.68 56770.28 88888.00 2011-12-31 02:59:43.018 365 13134.85 439.06 56770.64 88888.00 2011-12-31 02:59:44.018 365 13135.76 439.31 56770.28 88888.00 2011-12-31 02:59:45.018 365 13135.76 439.19 56771.01 88888.00 2011-12-31 02:59:46.018 365 13135.24 439.43 56770.89 88888.00 2011-12-31 02:59:47.018 365 13135.24 439.68 56770.64 88888.00 2011-12-31 02:59:48.018 365 13134.98 438.57 56770.89 88888.00 2011-12-31 02:59:49.018 365 13134.59 439.56 56770.89 88888.00 2011-12-31 02:59:50.018 365 13135.50 439.31 56771.25 88888.00 2011-12-31 02:59:51.018 365 13135.89 439.68 56771.13 88888.00 2011-12-31 02:59:52.018 365 13135.63 439.43 56771.01 88888.00 2011-12-31 02:59:53.018 365 13135.63 439.56 56770.77 88888.00 2011-12-31 02:59:54.018 365 13135.37 439.56 56771.01 88888.00 2011-12-31 02:59:55.018 365 13135.37 439.31 56770.89 88888.00 2011-12-31 03:00:00.018 365 13136.41 439.80 56771.01 88888.00 2011-12-31 03:00:01.018 365 13135.89 439.06 56770.89 88888.00 2011-12-31 03:00:02.018 365 13135.63 439.19 56771.13 88888.00 2011-12-31 03:00:03.018 365 13136.54 439.93 56771.62 88888.00 2011-12-31 03:00:04.018 365 13136.02 439.68 56770.89 88888.00 2011-12-31 03:00:05.018 365 13136.93 439.80 56771.13 88888.00 2011-12-31 03:00:06.018 365 13135.89 439.31 56770.52 88888.00 2011-12-31 03:00:07.018 365 13136.41 439.19 56770.64 88888.00 2011-12-31 03:00:08.018 365 13136.41 439.56 56771.38 88888.00 2011-12-31 03:00:09.018 365 13136.80 439.56 56770.64 88888.00 2011-12-31 03:00:10.018 365 13136.15 439.43 56770.64 88888.00 2011-12-31 03:00:11.018 365 13136.54 439.43 56771.38 88888.00 2011-12-31 03:00:12.018 365 13137.06 439.19 56771.50 88888.00 2011-12-31 03:00:13.018 365 13136.67 439.56 56771.01 88888.00 2011-12-31 03:00:14.018 365 13136.28 439.31 56771.50 88888.00 2011-12-31 03:00:15.018 365 13136.67 439.06 56771.13 88888.00 2011-12-31 03:00:16.018 365 13137.06 439.56 56771.25 88888.00 2011-12-31 03:00:17.018 365 13137.32 439.80 56771.13 88888.00 2011-12-31 03:00:18.018 365 13136.80 438.69 56771.38 88888.00 2011-12-31 03:00:19.018 365 13136.80 439.31 56771.13 88888.00 2011-12-31 03:00:20.018 365 13136.28 439.93 56770.89 88888.00 2011-12-31 03:00:21.018 365 13137.32 439.93 56770.77 88888.00 2011-12-31 03:00:22.018 365 13136.80 439.56 56771.01 88888.00 2011-12-31 03:00:23.018 365 13136.67 439.80 56771.25 88888.00 2011-12-31 03:00:24.018 365 13136.80 439.43 56771.50 88888.00 2011-12-31 03:00:25.018 365 13137.45 439.31 56771.74 88888.00 2011-12-31 03:00:26.018 365 13136.80 438.57 56770.52 88888.00 2011-12-31 03:00:27.018 365 13137.06 439.56 56770.89 88888.00 2011-12-31 03:00:28.018 365 13136.93 438.81 56771.13 88888.00 2011-12-31 03:00:29.018 365 13136.80 439.31 56771.13 88888.00 2011-12-31 03:00:30.018 365 13136.93 439.80 56771.74 88888.00 2011-12-31 03:00:31.018 365 13137.45 439.06 56771.25 88888.00 2011-12-31 03:00:32.018 365 13137.58 439.31 56772.23 88888.00 2011-12-31 03:00:33.018 365 13138.10 439.56 56771.74 88888.00 2011-12-31 03:00:34.018 365 13137.32 439.19 56772.11 88888.00 2011-12-31 03:00:35.018 365 13137.32 439.43 56771.74 88888.00 2011-12-31 03:00:36.018 365 13136.93 439.31 56772.11 88888.00 2011-12-31 03:00:37.018 365 13137.45 439.93 56771.25 88888.00 2011-12-31 03:00:38.018 365 13137.45 439.06 56771.87 88888.00 2011-12-31 03:00:39.018 365 13136.67 439.68 56771.74 88888.00 2011-12-31 03:00:40.018 365 13137.58 439.56 56771.38 88888.00 2011-12-31 03:00:41.018 365 13137.84 439.19 56771.01 88888.00 2011-12-31 03:00:42.018 365 13137.19 439.19 56771.25 88888.00 2011-12-31 03:00:43.018 365 13137.32 439.56 56771.62 88888.00 2011-12-31 03:00:44.018 365 13137.58 439.80 56771.87 88888.00 2011-12-31 03:00:45.018 365 13137.19 439.56 56771.38 88888.00 2011-12-31 03:00:46.018 365 13137.32 439.80 56771.50 88888.00 2011-12-31 03:00:47.018 365 13137.45 439.56 56771.62 88888.00 2011-12-31 03:00:48.018 365 13137.58 439.31 56771.62 88888.00 2011-12-31 03:00:49.018 365 13137.06 439.80 56771.50 88888.00 2011-12-31 03:00:50.018 365 13137.19 439.93 56771.74 88888.00 2011-12-31 03:00:51.018 365 13137.45 439.43 56771.13 88888.00 2011-12-31 03:00:52.018 365 13137.45 440.05 56771.99 88888.00 2011-12-31 03:00:53.018 365 13137.32 439.80 56771.87 88888.00 2011-12-31 03:00:54.018 365 13137.19 439.93 56772.11 88888.00 2011-12-31 03:00:55.018 365 13136.67 439.68 56771.38 88888.00 2011-12-31 03:00:56.018 365 13136.67 439.43 56772.84 88888.00 2011-12-31 03:00:57.018 365 13137.19 439.31 56771.50 88888.00 2011-12-31 03:00:58.018 365 13137.32 439.19 56772.36 88888.00 2011-12-31 03:00:59.018 365 13137.06 439.68 56771.25 88888.00 2011-12-31 03:01:00.018 365 13137.06 439.43 56771.74 88888.00 2011-12-31 03:01:01.018 365 13136.54 439.68 56771.62 88888.00 2011-12-31 03:01:02.018 365 13136.67 439.93 56771.87 88888.00 2011-12-31 03:01:03.018 365 13136.80 439.93 56771.87 88888.00 2011-12-31 03:01:04.018 365 13136.67 439.06 56771.38 88888.00 2011-12-31 03:01:05.018 365 13137.45 439.68 56771.50 88888.00 2011-12-31 03:01:06.018 365 13136.41 439.31 56772.36 88888.00 2011-12-31 03:01:07.018 365 13136.28 439.19 56771.74 88888.00 2011-12-31 03:01:08.018 365 13136.67 439.56 56771.62 88888.00 2011-12-31 03:01:09.018 365 13136.54 439.06 56771.87 88888.00 2011-12-31 03:01:10.018 365 13136.80 439.19 56771.99 88888.00 2011-12-31 03:01:11.018 365 13136.41 439.68 56771.74 88888.00 2011-12-31 03:01:12.018 365 13136.15 439.43 56772.48 88888.00 2011-12-31 03:01:13.018 365 13136.54 439.19 56772.36 88888.00 2011-12-31 03:01:14.018 365 13136.80 439.31 56771.87 88888.00 2011-12-31 03:01:15.018 365 13136.54 439.31 56771.74 88888.00 2011-12-31 03:01:16.018 365 13136.93 439.68 56772.23 88888.00 2011-12-31 03:01:17.018 365 13136.02 439.31 56772.23 88888.00 2011-12-31 03:01:18.018 365 13135.76 439.31 56772.36 88888.00 2011-12-31 03:01:19.018 365 13135.37 439.31 56772.36 88888.00 2011-12-31 03:01:20.018 365 13135.89 439.19 56771.99 88888.00 2011-12-31 03:01:21.018 365 13136.54 439.19 56772.23 88888.00 2011-12-31 03:01:22.018 365 13136.02 439.43 56771.38 88888.00 2011-12-31 03:01:23.018 365 13135.50 439.43 56771.38 88888.00 2011-12-31 03:01:24.018 365 13136.28 439.43 56772.23 88888.00 2011-12-31 03:01:25.018 365 13136.41 439.80 56771.74 88888.00 2011-12-31 03:01:26.018 365 13136.02 439.31 56771.74 88888.00 2011-12-31 03:01:27.018 365 13135.37 439.19 56771.25 88888.00 2011-12-31 03:01:28.018 365 13136.02 438.94 56771.38 88888.00 2011-12-31 03:01:29.018 365 13135.63 438.94 56771.50 88888.00 2011-12-31 03:01:30.018 365 13135.89 438.94 56771.74 88888.00 2011-12-31 03:01:31.018 365 13136.15 439.31 56771.87 88888.00 2011-12-31 03:01:32.018 365 13135.11 438.81 56771.99 88888.00 2011-12-31 03:01:33.018 365 13134.98 439.06 56771.87 88888.00 2011-12-31 03:01:34.018 365 13135.37 438.19 56772.23 88888.00 2011-12-31 03:01:35.018 365 13135.50 438.69 56772.11 88888.00 2011-12-31 03:01:36.018 365 13134.72 438.69 56772.23 88888.00 2011-12-31 03:01:37.018 365 13135.50 438.57 56771.74 88888.00 2011-12-31 03:01:38.018 365 13135.63 438.94 56771.62 88888.00 2011-12-31 03:01:39.018 365 13134.85 438.44 56771.50 88888.00 2011-12-31 03:01:40.018 365 13134.98 438.57 56771.99 88888.00 2011-12-31 03:01:41.018 365 13135.11 438.19 56771.50 88888.00 2011-12-31 03:01:42.018 365 13134.72 438.07 56771.74 88888.00 2011-12-31 03:01:43.018 365 13134.98 438.19 56771.99 88888.00 2011-12-31 03:01:44.018 365 13134.59 438.44 56772.11 88888.00 2011-12-31 03:01:45.018 365 13134.46 438.94 56771.25 88888.00 2011-12-31 03:01:46.018 365 13134.07 439.31 56771.87 88888.00 2011-12-31 03:01:47.018 365 13134.46 438.32 56771.87 88888.00 2011-12-31 03:01:48.018 365 13133.81 438.81 56770.89 88888.00 2011-12-31 03:01:49.018 365 13134.07 438.19 56771.62 88888.00 2011-12-31 03:01:50.018 365 13134.20 438.19 56771.38 88888.00 2011-12-31 03:01:51.018 365 13133.94 438.44 56771.87 88888.00 2011-12-31 03:01:52.018 365 13133.81 438.19 56771.38 88888.00 2011-12-31 03:01:53.018 365 13134.46 438.69 56771.38 88888.00 2011-12-31 03:01:54.018 365 13133.68 437.95 56771.50 88888.00 2011-12-31 03:01:55.018 365 13134.20 438.94 56770.64 88888.00 2011-12-31 03:01:56.018 365 13133.81 438.32 56771.38 88888.00 2011-12-31 03:01:57.018 365 13133.42 438.69 56771.50 88888.00 2011-12-31 03:01:58.018 365 13133.81 438.94 56771.01 88888.00 2011-12-31 03:01:59.018 365 13133.68 438.57 56771.50 88888.00 2011-12-31 03:02:00.018 365 13133.16 438.69 56770.89 88888.00 2011-12-31 03:02:01.018 365 13133.29 438.44 56771.13 88888.00 2011-12-31 03:02:02.018 365 13133.42 438.81 56771.38 88888.00 2011-12-31 03:02:03.018 365 13133.55 438.81 56771.99 88888.00 2011-12-31 03:02:04.018 365 13133.55 438.94 56771.38 88888.00 2011-12-31 03:02:05.018 365 13133.29 439.31 56771.38 88888.00 2011-12-31 03:02:06.018 365 13132.77 438.44 56771.62 88888.00 2011-12-31 03:02:07.018 365 13133.03 439.31 56771.62 88888.00 2011-12-31 03:02:08.018 365 13133.03 438.57 56771.25 88888.00 2011-12-31 03:02:09.018 365 13133.42 438.94 56771.25 88888.00 2011-12-31 03:02:10.018 365 13132.25 438.81 56771.38 88888.00 2011-12-31 03:02:11.018 365 13132.90 438.69 56771.38 88888.00 2011-12-31 03:02:12.018 365 13133.55 439.56 56770.89 88888.00 2011-12-31 03:02:13.018 365 13133.03 438.81 56771.50 88888.00 2011-12-31 03:02:14.018 365 13132.25 438.94 56771.38 88888.00 2011-12-31 03:02:15.018 365 13132.64 439.31 56771.25 88888.00 2011-12-31 03:02:16.018 365 13132.51 439.06 56771.74 88888.00 2011-12-31 03:02:17.018 365 13133.03 439.31 56771.87 88888.00 2011-12-31 03:02:18.018 365 13132.51 439.06 56771.62 88888.00 2011-12-31 03:02:19.018 365 13132.77 439.68 56771.01 88888.00 2011-12-31 03:02:20.018 365 13132.12 439.06 56771.01 88888.00 2011-12-31 03:02:21.018 365 13131.86 439.31 56770.89 88888.00 2011-12-31 03:02:22.018 365 13132.51 439.43 56771.13 88888.00 2011-12-31 03:02:23.018 365 13133.29 439.06 56771.25 88888.00 2011-12-31 03:02:24.018 365 13133.16 439.19 56771.25 88888.00 2011-12-31 03:02:25.018 365 13132.38 439.31 56771.13 88888.00 2011-12-31 03:02:26.017 365 13132.38 438.94 56771.38 88888.00 2011-12-31 03:02:27.017 365 13132.38 438.69 56771.13 88888.00 2011-12-31 03:02:28.017 365 13133.03 439.19 56771.74 88888.00 2011-12-31 03:02:29.017 365 13133.29 438.81 56771.13 88888.00 2011-12-31 03:02:30.017 365 13133.42 439.43 56770.89 88888.00 2011-12-31 03:02:31.017 365 13133.55 438.57 56771.01 88888.00 2011-12-31 03:02:32.017 365 13133.29 439.43 56771.38 88888.00 2011-12-31 03:02:33.017 365 13133.03 438.81 56771.74 88888.00 2011-12-31 03:02:34.017 365 13132.90 439.43 56770.52 88888.00 2011-12-31 03:02:35.017 365 13132.90 439.56 56771.01 88888.00 2011-12-31 03:02:36.017 365 13132.64 440.05 56771.38 88888.00 2011-12-31 03:02:37.017 365 13133.16 439.56 56771.50 88888.00 2011-12-31 03:02:38.017 365 13132.64 439.31 56771.13 88888.00 2011-12-31 03:02:39.017 365 13132.77 439.43 56771.38 88888.00 2011-12-31 03:02:40.017 365 13133.55 439.68 56771.25 88888.00 2011-12-31 03:02:41.017 365 13133.42 439.68 56771.25 88888.00 2011-12-31 03:02:42.017 365 13132.90 439.56 56770.77 88888.00 2011-12-31 03:02:43.017 365 13133.29 439.06 56771.62 88888.00 2011-12-31 03:02:44.017 365 13133.29 440.05 56770.89 88888.00 2011-12-31 03:02:45.017 365 13134.07 439.93 56771.38 88888.00 2011-12-31 03:02:46.017 365 13133.68 439.93 56771.13 88888.00 2011-12-31 03:02:47.017 365 13133.03 440.18 56771.38 88888.00 2011-12-31 03:02:48.017 365 13133.55 440.42 56771.13 88888.00 2011-12-31 03:02:49.017 365 13132.90 439.43 56770.77 88888.00 2011-12-31 03:02:50.017 365 13132.51 440.05 56771.01 88888.00 2011-12-31 03:02:51.017 365 13133.81 440.18 56771.87 88888.00 2011-12-31 03:02:52.017 365 13133.29 440.30 56771.87 88888.00 2011-12-31 03:02:53.017 365 13133.94 440.55 56771.50 88888.00 2011-12-31 03:02:54.017 365 13133.16 440.18 56770.89 88888.00 2011-12-31 03:02:55.017 365 13132.38 440.67 56771.74 88888.00 2011-12-31 03:02:56.017 365 13133.68 440.30 56771.87 88888.00 2011-12-31 03:02:57.017 365 13133.16 440.55 56771.25 88888.00 2011-12-31 03:02:58.017 365 13133.68 439.56 56771.13 88888.00 2011-12-31 03:02:59.017 365 13133.03 440.30 56771.87 88888.00 2011-12-31 03:03:00.017 365 13133.42 440.30 56771.38 88888.00 2011-12-31 03:03:01.017 365 13133.81 440.67 56771.62 88888.00 2011-12-31 03:03:02.017 365 13133.03 440.55 56771.74 88888.00 2011-12-31 03:03:03.017 365 13133.42 440.30 56771.87 88888.00 2011-12-31 03:03:04.017 365 13133.55 440.55 56771.50 88888.00 2011-12-31 03:03:05.017 365 13133.16 440.18 56771.01 88888.00 2011-12-31 03:03:06.017 365 13133.29 441.17 56772.23 88888.00 2011-12-31 03:03:07.017 365 13133.81 440.67 56771.74 88888.00 2011-12-31 03:03:08.017 365 13133.29 440.92 56772.36 88888.00 2011-12-31 03:03:09.017 365 13133.55 441.17 56771.74 88888.00 2011-12-31 03:03:10.017 365 13134.46 440.92 56772.11 88888.00 2011-12-31 03:03:11.017 365 13133.81 441.66 56771.87 88888.00 2011-12-31 03:03:12.017 365 13133.42 440.92 56771.74 88888.00 2011-12-31 03:03:13.017 365 13133.16 440.67 56771.99 88888.00 2011-12-31 03:03:14.017 365 13133.42 440.55 56772.48 88888.00 2011-12-31 03:03:15.017 365 13133.03 440.80 56771.87 88888.00 2011-12-31 03:03:16.017 365 13133.94 441.04 56772.48 88888.00 2011-12-31 03:03:17.017 365 13133.81 440.30 56772.60 88888.00 2011-12-31 03:03:18.017 365 13133.81 441.41 56772.48 88888.00 2011-12-31 03:03:19.017 365 13133.68 440.92 56772.48 88888.00 2011-12-31 03:03:20.017 365 13133.68 440.92 56771.99 88888.00 2011-12-31 03:03:21.017 365 13133.16 440.30 56771.87 88888.00 2011-12-31 03:03:22.017 365 13133.29 441.04 56772.48 88888.00 2011-12-31 03:03:23.017 365 13133.94 441.54 56772.60 88888.00 2011-12-31 03:03:24.017 365 13133.81 441.04 56772.72 88888.00 2011-12-31 03:03:25.017 365 13133.81 441.54 56771.38 88888.00 2011-12-31 03:03:26.017 365 13134.20 440.55 56771.87 88888.00 2011-12-31 03:03:27.017 365 13133.29 440.92 56771.74 88888.00 2011-12-31 03:03:28.017 365 13133.55 441.04 56771.62 88888.00 2011-12-31 03:03:29.017 365 13133.81 440.80 56772.84 88888.00 2011-12-31 03:03:30.017 365 13133.42 440.80 56772.23 88888.00 2011-12-31 03:03:31.017 365 13133.29 441.17 56771.99 88888.00 2011-12-31 03:03:32.017 365 13133.29 440.67 56772.60 88888.00 2011-12-31 03:03:33.017 365 13133.29 440.80 56772.36 88888.00 2011-12-31 03:03:34.017 365 13133.16 441.17 56771.74 88888.00 2011-12-31 03:03:35.017 365 13132.77 440.80 56771.38 88888.00 2011-12-31 03:03:36.017 365 13133.03 441.04 56772.23 88888.00 2011-12-31 03:03:37.017 365 13133.29 441.79 56772.96 88888.00 2011-12-31 03:03:38.017 365 13134.07 441.41 56771.62 88888.00 2011-12-31 03:03:39.017 365 13133.42 440.05 56772.36 88888.00 2011-12-31 03:03:40.017 365 13133.03 440.30 56772.60 88888.00 2011-12-31 03:03:41.017 365 13133.16 441.04 56772.23 88888.00 2011-12-31 03:03:42.017 365 13133.42 441.66 56772.23 88888.00 2011-12-31 03:03:43.017 365 13133.29 441.17 56772.60 88888.00 2011-12-31 03:03:44.017 365 13133.55 441.04 56772.36 88888.00 2011-12-31 03:03:45.017 365 13133.68 440.80 56772.36 88888.00 2011-12-31 03:03:46.017 365 13133.16 440.80 56772.60 88888.00 2011-12-31 03:03:47.017 365 13133.81 440.92 56772.72 88888.00 2011-12-31 03:03:48.017 365 13133.03 440.55 56772.96 88888.00 2011-12-31 03:03:49.017 365 13133.81 441.29 56772.11 88888.00 2011-12-31 03:03:50.017 365 13133.42 441.17 56771.99 88888.00 2011-12-31 03:03:51.017 365 13133.42 440.55 56773.45 88888.00 2011-12-31 03:03:52.017 365 13134.20 440.92 56771.87 88888.00 2011-12-31 03:03:53.017 365 13133.94 440.67 56772.48 88888.00 2011-12-31 03:03:54.017 365 13134.07 440.80 56772.60 88888.00 2011-12-31 03:03:55.017 365 13133.68 440.55 56772.36 88888.00 2011-12-31 03:03:56.017 365 13133.81 441.41 56772.60 88888.00 2011-12-31 03:03:57.017 365 13134.20 440.30 56772.11 88888.00 2011-12-31 03:03:58.017 365 13133.42 440.92 56773.09 88888.00 2011-12-31 03:03:59.017 365 13133.81 441.54 56772.72 88888.00 2011-12-31 03:04:00.017 365 13134.20 441.04 56772.48 88888.00 2011-12-31 03:04:01.017 365 13133.81 440.30 56772.36 88888.00 2011-12-31 03:04:02.017 365 13133.42 441.29 56772.60 88888.00 2011-12-31 03:04:03.017 365 13133.81 441.17 56772.72 88888.00 2011-12-31 03:04:04.017 365 13133.68 440.42 56772.48 88888.00 2011-12-31 03:04:05.017 365 13133.94 440.92 56772.60 88888.00 2011-12-31 03:04:06.017 365 13134.33 441.17 56772.72 88888.00 2011-12-31 03:04:07.017 365 13133.55 441.29 56771.74 88888.00 2011-12-31 03:04:08.017 365 13133.94 440.67 56772.72 88888.00 2011-12-31 03:04:09.017 365 13133.68 441.17 56772.11 88888.00 2011-12-31 03:04:10.017 365 13133.68 441.04 56772.23 88888.00 2011-12-31 03:04:11.017 365 13134.33 441.41 56772.48 88888.00 2011-12-31 03:04:12.017 365 13133.94 441.17 56773.09 88888.00 2011-12-31 03:04:13.017 365 13134.46 441.29 56773.33 88888.00 2011-12-31 03:04:14.017 365 13134.20 440.67 56772.72 88888.00 2011-12-31 03:04:15.017 365 13133.55 440.55 56772.84 88888.00 2011-12-31 03:04:16.017 365 13133.68 441.29 56773.33 88888.00 2011-12-31 03:04:17.017 365 13134.20 441.29 56772.84 88888.00 2011-12-31 03:04:18.017 365 13133.68 440.67 56773.09 88888.00 2011-12-31 03:04:19.017 365 13133.68 441.54 56772.84 88888.00 2011-12-31 03:04:20.017 365 13133.81 441.04 56773.33 88888.00 2011-12-31 03:04:21.017 365 13134.46 440.55 56772.96 88888.00 2011-12-31 03:04:22.017 365 13133.81 440.55 56772.60 88888.00 2011-12-31 03:04:23.017 365 13134.07 441.41 56772.60 88888.00 2011-12-31 03:04:24.017 365 13133.81 441.17 56772.72 88888.00 2011-12-31 03:04:25.017 365 13133.81 440.92 56773.33 88888.00 2011-12-31 03:04:26.017 365 13134.20 440.92 56772.96 88888.00 2011-12-31 03:04:27.017 365 13134.33 441.41 56772.72 88888.00 2011-12-31 03:04:28.017 365 13133.94 441.41 56772.36 88888.00 2011-12-31 03:04:29.017 365 13134.07 441.66 56772.48 88888.00 2011-12-31 03:04:30.017 365 13133.68 441.04 56772.84 88888.00 2011-12-31 03:04:31.017 365 13134.85 440.92 56772.72 88888.00 2011-12-31 03:04:32.017 365 13133.81 441.17 56772.60 88888.00 2011-12-31 03:04:33.017 365 13134.33 441.41 56772.36 88888.00 2011-12-31 03:04:34.017 365 13134.20 441.41 56772.72 88888.00 2011-12-31 03:04:35.017 365 13133.81 441.29 56772.72 88888.00 2011-12-31 03:04:36.017 365 13134.20 442.03 56772.84 88888.00 2011-12-31 03:04:37.017 365 13133.29 441.79 56773.09 88888.00 2011-12-31 03:04:38.017 365 13133.94 441.17 56773.33 88888.00 2011-12-31 03:04:39.017 365 13133.94 441.29 56772.96 88888.00 2011-12-31 03:04:40.017 365 13134.20 441.04 56773.21 88888.00 2011-12-31 03:04:41.017 365 13133.68 440.92 56772.96 88888.00 2011-12-31 03:04:42.017 365 13134.07 440.92 56772.48 88888.00 2011-12-31 03:04:43.017 365 13134.20 440.80 56772.84 88888.00 2011-12-31 03:04:44.017 365 13134.33 440.67 56772.96 88888.00 2011-12-31 03:04:45.017 365 13133.42 440.80 56772.72 88888.00 2011-12-31 03:04:46.017 365 13134.20 440.30 56772.84 88888.00 2011-12-31 03:04:47.017 365 13134.33 441.29 56773.09 88888.00 2011-12-31 03:04:48.017 365 13134.20 441.17 56773.45 88888.00 2011-12-31 03:04:49.017 365 13134.07 440.92 56773.09 88888.00 2011-12-31 03:04:50.017 365 13134.07 440.67 56772.48 88888.00 2011-12-31 03:04:51.017 365 13134.33 440.67 56772.72 88888.00 2011-12-31 03:04:52.017 365 13134.20 440.92 56772.36 88888.00 2011-12-31 03:04:53.017 365 13134.20 440.55 56772.23 88888.00 2011-12-31 03:04:54.017 365 13133.81 440.92 56772.72 88888.00 2011-12-31 03:04:55.017 365 13134.07 440.92 56773.21 88888.00 2011-12-31 03:04:56.017 365 13134.07 440.30 56772.48 88888.00 2011-12-31 03:04:57.017 365 13134.20 440.55 56773.09 88888.00 2011-12-31 03:04:58.017 365 13134.59 441.17 56772.48 88888.00 2011-12-31 03:04:59.017 365 13133.68 440.30 56773.09 88888.00 2011-12-31 03:05:00.017 365 13134.59 440.55 56772.72 88888.00 2011-12-31 03:05:01.017 365 13133.94 440.55 56772.60 88888.00 2011-12-31 03:05:02.017 365 13133.94 440.30 56773.09 88888.00 2011-12-31 03:05:03.017 365 13134.33 440.18 56772.72 88888.00 2011-12-31 03:05:04.017 365 13134.20 440.30 56772.48 88888.00 2011-12-31 03:05:05.017 365 13134.07 440.55 56772.72 88888.00 2011-12-31 03:05:06.017 365 13134.46 439.93 56772.96 88888.00 2011-12-31 03:05:07.017 365 13134.33 440.80 56773.45 88888.00 2011-12-31 03:05:08.017 365 13134.59 439.68 56773.21 88888.00 2011-12-31 03:05:09.017 365 13133.68 440.92 56772.72 88888.00 2011-12-31 03:05:10.017 365 13134.20 439.80 56773.09 88888.00 2011-12-31 03:05:11.017 365 13134.33 439.93 56772.72 88888.00 2011-12-31 03:05:12.017 365 13134.33 440.42 56772.23 88888.00 2011-12-31 03:05:13.017 365 13134.85 440.80 56772.48 88888.00 2011-12-31 03:05:14.017 365 13134.07 441.17 56772.36 88888.00 2011-12-31 03:05:15.017 365 13134.07 439.80 56772.96 88888.00 2011-12-31 03:05:16.017 365 13133.68 439.93 56772.36 88888.00 2011-12-31 03:05:17.017 365 13134.07 440.05 56772.72 88888.00 2011-12-31 03:05:18.017 365 13133.81 440.18 56772.96 88888.00 2011-12-31 03:05:19.017 365 13134.85 440.05 56772.96 88888.00 2011-12-31 03:05:20.017 365 13134.46 439.93 56773.09 88888.00 2011-12-31 03:05:21.017 365 13134.85 440.05 56773.21 88888.00 2011-12-31 03:05:22.017 365 13133.81 439.93 56772.36 88888.00 2011-12-31 03:05:23.017 365 13134.85 439.68 56772.60 88888.00 2011-12-31 03:05:24.017 365 13134.85 439.93 56772.60 88888.00 2011-12-31 03:05:25.017 365 13133.68 439.80 56772.11 88888.00 2011-12-31 03:05:26.017 365 13133.81 439.80 56772.84 88888.00 2011-12-31 03:05:27.017 365 13134.59 440.18 56772.72 88888.00 2011-12-31 03:05:28.017 365 13134.20 439.93 56772.84 88888.00 2011-12-31 03:05:29.017 365 13134.46 440.42 56772.72 88888.00 2011-12-31 03:05:30.017 365 13134.20 439.31 56773.09 88888.00 2011-12-31 03:05:31.017 365 13134.20 440.18 56773.45 88888.00 2011-12-31 03:05:32.017 365 13134.46 440.42 56772.72 88888.00 2011-12-31 03:05:33.017 365 13134.07 439.68 56772.72 88888.00 2011-12-31 03:05:34.017 365 13134.20 440.18 56772.72 88888.00 2011-12-31 03:05:35.017 365 13134.46 439.80 56773.21 88888.00 2011-12-31 03:05:36.017 365 13134.85 440.18 56772.48 88888.00 2011-12-31 03:05:37.017 365 13134.59 440.30 56772.60 88888.00 2011-12-31 03:05:38.017 365 13133.94 440.30 56772.23 88888.00 2011-12-31 03:05:39.017 365 13134.72 439.80 56772.60 88888.00 2011-12-31 03:05:40.017 365 13134.07 440.42 56772.11 88888.00 2011-12-31 03:05:41.017 365 13134.72 440.42 56772.84 88888.00 2011-12-31 03:05:42.017 365 13134.33 439.93 56772.48 88888.00 2011-12-31 03:05:43.017 365 13134.20 440.42 56772.72 88888.00 2011-12-31 03:05:44.017 365 13134.59 439.93 56773.33 88888.00 2011-12-31 03:05:45.017 365 13134.46 439.93 56772.72 88888.00 2011-12-31 03:05:46.017 365 13133.81 440.30 56772.60 88888.00 2011-12-31 03:05:47.017 365 13134.85 440.18 56772.96 88888.00 2011-12-31 03:05:48.017 365 13134.85 439.93 56772.48 88888.00 2011-12-31 03:05:49.017 365 13134.59 440.30 56772.84 88888.00 2011-12-31 03:05:50.017 365 13134.46 439.31 56773.33 88888.00 2011-12-31 03:05:51.017 365 13134.33 439.56 56772.36 88888.00 2011-12-31 03:05:52.017 365 13134.98 439.80 56772.72 88888.00 2011-12-31 03:05:53.017 365 13134.46 439.68 56772.84 88888.00 2011-12-31 03:05:54.017 365 13134.07 440.05 56772.72 88888.00 2011-12-31 03:05:55.017 365 13134.20 439.19 56773.45 88888.00 2011-12-31 03:05:56.017 365 13134.46 440.42 56773.45 88888.00 2011-12-31 03:05:57.017 365 13133.55 440.05 56773.45 88888.00 2011-12-31 03:05:58.017 365 13134.46 439.80 56772.84 88888.00 2011-12-31 03:05:59.017 365 13134.72 440.30 56772.96 88888.00 2011-12-31 03:06:00.017 365 13134.07 440.30 56773.70 88888.00 2011-12-31 03:06:01.017 365 13134.33 440.05 56773.21 88888.00 2011-12-31 03:06:02.017 365 13134.33 439.93 56772.36 88888.00 2011-12-31 03:06:03.017 365 13134.85 440.05 56773.45 88888.00 2011-12-31 03:06:04.017 365 13134.85 439.93 56773.33 88888.00 2011-12-31 03:06:05.017 365 13134.07 439.93 56773.21 88888.00 2011-12-31 03:06:06.017 365 13134.46 439.31 56772.48 88888.00 2011-12-31 03:06:07.017 365 13134.72 439.93 56773.21 88888.00 2011-12-31 03:06:08.017 365 13135.24 440.42 56773.21 88888.00 2011-12-31 03:06:09.017 365 13134.59 439.93 56772.96 88888.00 2011-12-31 03:06:10.017 365 13134.46 439.43 56773.58 88888.00 2011-12-31 03:06:11.017 365 13134.59 439.06 56773.09 88888.00 2011-12-31 03:06:12.017 365 13134.85 438.94 56773.45 88888.00 2011-12-31 03:06:13.017 365 13134.46 439.31 56772.96 88888.00 2011-12-31 03:06:14.017 365 13134.33 439.68 56772.96 88888.00 2011-12-31 03:06:15.017 365 13134.72 439.56 56773.58 88888.00 2011-12-31 03:06:16.017 365 13135.11 439.93 56773.45 88888.00 2011-12-31 03:06:17.017 365 13134.46 440.18 56773.33 88888.00 2011-12-31 03:06:18.017 365 13134.59 439.68 56772.96 88888.00 2011-12-31 03:06:19.017 365 13134.33 439.68 56773.45 88888.00 2011-12-31 03:06:20.017 365 13134.07 439.68 56772.72 88888.00 2011-12-31 03:06:21.017 365 13133.94 439.19 56773.09 88888.00 2011-12-31 03:06:22.017 365 13134.59 439.56 56773.58 88888.00 2011-12-31 03:06:23.017 365 13134.07 439.31 56773.21 88888.00 2011-12-31 03:06:24.017 365 13134.20 439.43 56772.72 88888.00 2011-12-31 03:06:25.017 365 13134.72 439.56 56773.21 88888.00 2011-12-31 03:06:26.017 365 13134.20 439.19 56772.72 88888.00 2011-12-31 03:06:27.017 365 13134.33 439.06 56772.84 88888.00 2011-12-31 03:06:28.017 365 13133.94 439.68 56773.09 88888.00 2011-12-31 03:06:29.017 365 13133.94 439.19 56773.09 88888.00 2011-12-31 03:06:30.017 365 13134.59 439.19 56773.33 88888.00 2011-12-31 03:06:31.017 365 13134.46 439.06 56772.96 88888.00 2011-12-31 03:06:32.017 365 13134.59 439.19 56772.96 88888.00 2011-12-31 03:06:33.017 365 13134.98 439.93 56772.84 88888.00 2011-12-31 03:06:34.017 365 13134.59 439.31 56773.09 88888.00 2011-12-31 03:06:35.017 365 13134.46 439.31 56773.58 88888.00 2011-12-31 03:06:36.017 365 13134.33 438.94 56772.84 88888.00 2011-12-31 03:06:37.017 365 13134.72 439.68 56773.21 88888.00 2011-12-31 03:06:38.017 365 13134.20 439.31 56773.70 88888.00 2011-12-31 03:06:39.017 365 13134.07 439.93 56772.84 88888.00 2011-12-31 03:06:40.017 365 13134.20 438.32 56773.21 88888.00 2011-12-31 03:06:41.017 365 13133.94 438.81 56773.09 88888.00 2011-12-31 03:06:42.017 365 13134.59 439.31 56772.96 88888.00 2011-12-31 03:06:43.017 365 13133.94 438.94 56772.36 88888.00 2011-12-31 03:06:44.017 365 13134.07 439.80 56773.21 88888.00 2011-12-31 03:06:45.017 365 13134.72 439.31 56772.36 88888.00 2011-12-31 03:06:46.017 365 13134.46 438.32 56773.09 88888.00 2011-12-31 03:06:47.017 365 13133.55 439.56 56772.84 88888.00 2011-12-31 03:06:48.017 365 13134.07 439.56 56773.09 88888.00 2011-12-31 03:06:49.017 365 13134.07 439.43 56772.36 88888.00 2011-12-31 03:06:50.017 365 13133.94 438.81 56773.09 88888.00 2011-12-31 03:06:51.017 365 13133.55 439.56 56773.45 88888.00 2011-12-31 03:06:52.017 365 13134.07 439.68 56772.84 88888.00 2011-12-31 03:06:53.017 365 13134.20 439.06 56772.84 88888.00 2011-12-31 03:06:54.017 365 13133.94 438.94 56772.72 88888.00 2011-12-31 03:06:55.017 365 13134.72 439.31 56773.09 88888.00 2011-12-31 03:06:56.017 365 13134.20 439.31 56772.96 88888.00 2011-12-31 03:06:57.017 365 13133.81 438.81 56772.72 88888.00 2011-12-31 03:06:58.017 365 13134.20 439.19 56772.84 88888.00 2011-12-31 03:06:59.017 365 13134.33 439.68 56772.84 88888.00 2011-12-31 03:07:00.017 365 13133.68 439.43 56773.09 88888.00 2011-12-31 03:07:01.017 365 13133.55 439.93 56773.33 88888.00 2011-12-31 03:07:02.017 365 13133.55 439.43 56773.09 88888.00 2011-12-31 03:07:03.017 365 13134.20 439.56 56773.09 88888.00 2011-12-31 03:07:04.017 365 13133.55 439.31 56773.33 88888.00 2011-12-31 03:07:05.017 365 13134.33 439.43 56773.09 88888.00 2011-12-31 03:07:06.017 365 13134.07 439.56 56773.33 88888.00 2011-12-31 03:07:07.017 365 13133.81 439.80 56773.58 88888.00 2011-12-31 03:07:08.017 365 13133.94 439.80 56773.33 88888.00 2011-12-31 03:07:09.017 365 13133.42 439.68 56773.09 88888.00 2011-12-31 03:07:10.017 365 13134.20 439.43 56772.72 88888.00 2011-12-31 03:07:11.017 365 13134.20 439.80 56773.70 88888.00 2011-12-31 03:07:12.017 365 13134.07 439.68 56772.96 88888.00 2011-12-31 03:07:13.017 365 13134.59 439.19 56773.45 88888.00 2011-12-31 03:07:14.017 365 13134.72 440.18 56772.48 88888.00 2011-12-31 03:07:15.017 365 13133.55 439.80 56772.96 88888.00 2011-12-31 03:07:16.017 365 13134.20 439.56 56773.21 88888.00 2011-12-31 03:07:17.017 365 13134.59 440.18 56773.33 88888.00 2011-12-31 03:07:18.017 365 13133.68 439.93 56772.84 88888.00 2011-12-31 03:07:19.017 365 13134.72 439.56 56773.09 88888.00 2011-12-31 03:07:20.017 365 13134.59 439.56 56772.72 88888.00 2011-12-31 03:07:21.017 365 13133.81 440.18 56772.84 88888.00 2011-12-31 03:07:22.017 365 13134.33 439.43 56773.58 88888.00 2011-12-31 03:07:23.017 365 13133.29 439.68 56773.33 88888.00 2011-12-31 03:07:24.017 365 13133.68 440.30 56773.70 88888.00 2011-12-31 03:07:25.017 365 13133.42 440.55 56773.82 88888.00 2011-12-31 03:07:26.017 365 13133.81 439.31 56773.21 88888.00 2011-12-31 03:07:27.017 365 13134.07 440.18 56773.82 88888.00 2011-12-31 03:07:28.017 365 13133.94 439.68 56773.09 88888.00 2011-12-31 03:07:30.017 365 13133.55 439.56 56773.82 88888.00 2011-12-31 03:07:31.017 365 13133.81 439.80 56773.45 88888.00 2011-12-31 03:07:32.017 365 13133.81 440.30 56773.95 88888.00 2011-12-31 03:07:33.017 365 13134.33 439.80 56773.58 88888.00 2011-12-31 03:07:34.017 365 13134.07 439.80 56773.45 88888.00 2011-12-31 03:07:35.017 365 13134.20 440.80 56773.58 88888.00 2011-12-31 03:07:36.017 365 13134.07 440.18 56772.96 88888.00 2011-12-31 03:07:37.017 365 13133.81 440.30 56773.95 88888.00 2011-12-31 03:07:38.017 365 13134.20 440.67 56772.96 88888.00 2011-12-31 03:07:39.017 365 13134.72 440.30 56773.33 88888.00 2011-12-31 03:07:40.017 365 13133.68 440.18 56773.21 88888.00 2011-12-31 03:07:41.017 365 13134.07 440.30 56773.82 88888.00 2011-12-31 03:07:42.017 365 13133.55 440.05 56773.33 88888.00 2011-12-31 03:07:43.017 365 13134.33 440.67 56773.82 88888.00 2011-12-31 03:07:44.017 365 13134.72 440.05 56773.33 88888.00 2011-12-31 03:07:45.017 365 13134.59 440.55 56773.82 88888.00 2011-12-31 03:07:46.017 365 13133.29 440.67 56773.21 88888.00 2011-12-31 03:07:47.017 365 13134.20 440.67 56773.58 88888.00 2011-12-31 03:07:48.017 365 13134.20 440.80 56773.45 88888.00 2011-12-31 03:07:49.017 365 13134.20 440.18 56773.58 88888.00 2011-12-31 03:07:50.017 365 13133.55 441.29 56773.58 88888.00 2011-12-31 03:07:51.017 365 13133.55 440.67 56773.45 88888.00 2011-12-31 03:07:52.017 365 13133.81 440.18 56773.09 88888.00 2011-12-31 03:07:53.017 365 13134.07 440.55 56773.09 88888.00 2011-12-31 03:07:54.017 365 13133.94 440.30 56773.21 88888.00 2011-12-31 03:07:55.017 365 13134.33 440.67 56773.45 88888.00 2011-12-31 03:07:56.017 365 13134.20 441.29 56773.70 88888.00 2011-12-31 03:07:57.017 365 13134.72 440.92 56773.70 88888.00 2011-12-31 03:07:58.017 365 13133.81 440.55 56772.96 88888.00 2011-12-31 03:07:59.017 365 13134.59 440.30 56773.33 88888.00 2011-12-31 03:08:00.017 365 13134.33 439.93 56773.82 88888.00 2011-12-31 03:08:01.017 365 13134.07 440.18 56773.58 88888.00 2011-12-31 03:08:02.017 365 13135.37 440.30 56773.09 88888.00 2011-12-31 03:08:03.017 365 13135.24 441.29 56773.33 88888.00 2011-12-31 03:08:04.017 365 13133.94 440.92 56772.84 88888.00 2011-12-31 03:08:05.017 365 13134.20 440.80 56772.48 88888.00 2011-12-31 03:08:06.017 365 13133.94 440.18 56772.96 88888.00 2011-12-31 03:08:07.017 365 13134.59 440.92 56773.58 88888.00 2011-12-31 03:08:08.017 365 13134.20 440.55 56773.21 88888.00 2011-12-31 03:08:09.017 365 13134.59 440.80 56773.45 88888.00 2011-12-31 03:08:10.017 365 13134.33 441.29 56773.33 88888.00 2011-12-31 03:08:11.017 365 13134.07 440.18 56772.84 88888.00 2011-12-31 03:08:12.017 365 13134.98 441.29 56772.96 88888.00 2011-12-31 03:08:13.017 365 13134.59 440.67 56772.48 88888.00 2011-12-31 03:08:14.017 365 13134.20 441.54 56773.21 88888.00 2011-12-31 03:08:15.017 365 13134.72 441.54 56773.45 88888.00 2011-12-31 03:08:16.017 365 13134.20 440.42 56773.45 88888.00 2011-12-31 03:08:17.017 365 13134.72 441.17 56773.33 88888.00 2011-12-31 03:08:18.017 365 13134.46 441.41 56773.33 88888.00 2011-12-31 03:08:19.017 365 13134.59 441.17 56773.70 88888.00 2011-12-31 03:08:20.017 365 13134.72 440.92 56773.33 88888.00 2011-12-31 03:08:21.017 365 13134.33 440.55 56773.70 88888.00 2011-12-31 03:08:22.017 365 13133.81 441.41 56773.58 88888.00 2011-12-31 03:08:23.017 365 13134.33 440.55 56773.45 88888.00 2011-12-31 03:08:24.017 365 13134.98 440.80 56773.33 88888.00 2011-12-31 03:08:25.017 365 13134.59 441.54 56773.70 88888.00 2011-12-31 03:08:26.017 365 13134.72 441.41 56773.21 88888.00 2011-12-31 03:08:27.017 365 13134.20 441.17 56772.96 88888.00 2011-12-31 03:08:28.017 365 13135.24 441.29 56772.96 88888.00 2011-12-31 03:08:29.017 365 13134.20 441.66 56773.95 88888.00 2011-12-31 03:08:30.017 365 13134.98 441.54 56773.45 88888.00 2011-12-31 03:08:31.017 365 13133.29 441.41 56772.96 88888.00 2011-12-31 03:08:32.017 365 13134.33 441.04 56773.70 88888.00 2011-12-31 03:08:33.017 365 13134.72 441.17 56773.45 88888.00 2011-12-31 03:08:34.017 365 13134.59 441.29 56773.82 88888.00 2011-12-31 03:08:35.017 365 13134.46 440.92 56773.70 88888.00 2011-12-31 03:08:36.017 365 13133.94 441.91 56773.45 88888.00 2011-12-31 03:08:37.017 365 13134.59 441.66 56773.95 88888.00 2011-12-31 03:08:38.017 365 13135.63 441.41 56774.19 88888.00 2011-12-31 03:08:39.017 365 13134.33 442.03 56773.21 88888.00 2011-12-31 03:08:40.017 365 13134.72 441.66 56773.58 88888.00 2011-12-31 03:08:41.017 365 13134.46 440.80 56773.09 88888.00 2011-12-31 03:08:42.017 365 13134.98 441.79 56773.33 88888.00 2011-12-31 03:08:43.017 365 13134.59 441.17 56773.33 88888.00 2011-12-31 03:08:44.017 365 13134.46 441.66 56773.21 88888.00 2011-12-31 03:08:45.017 365 13134.46 441.41 56773.95 88888.00 2011-12-31 03:08:46.017 365 13134.72 441.79 56773.58 88888.00 2011-12-31 03:08:47.017 365 13134.98 441.79 56773.45 88888.00 2011-12-31 03:08:48.017 365 13134.59 441.79 56773.82 88888.00 2011-12-31 03:08:49.017 365 13134.07 440.92 56773.33 88888.00 2011-12-31 03:08:50.017 365 13134.85 441.79 56773.45 88888.00 2011-12-31 03:08:51.017 365 13134.33 441.29 56773.21 88888.00 2011-12-31 03:08:52.017 365 13134.59 441.17 56772.96 88888.00 2011-12-31 03:08:53.017 365 13134.59 441.41 56773.45 88888.00 2011-12-31 03:08:54.017 365 13134.59 441.29 56773.82 88888.00 2011-12-31 03:08:55.017 365 13135.11 441.04 56773.21 88888.00 2011-12-31 03:08:56.017 365 13134.07 442.16 56773.95 88888.00 2011-12-31 03:08:57.017 365 13134.85 440.55 56773.82 88888.00 2011-12-31 03:08:58.017 365 13134.98 440.92 56773.45 88888.00 2011-12-31 03:08:59.017 365 13134.98 440.92 56773.58 88888.00 2011-12-31 03:09:00.017 365 13135.24 441.17 56773.95 88888.00 2011-12-31 03:09:01.017 365 13135.11 441.54 56773.70 88888.00 2011-12-31 03:09:02.017 365 13134.85 441.66 56773.33 88888.00 2011-12-31 03:09:03.017 365 13135.24 441.17 56772.84 88888.00 2011-12-31 03:09:04.017 365 13134.85 441.41 56773.21 88888.00 2011-12-31 03:09:05.017 365 13135.50 441.04 56773.58 88888.00 2011-12-31 03:09:06.017 365 13135.11 441.41 56773.33 88888.00 2011-12-31 03:09:07.017 365 13135.24 441.91 56774.19 88888.00 2011-12-31 03:09:08.017 365 13135.37 441.04 56773.33 88888.00 2011-12-31 03:09:09.017 365 13135.11 440.67 56773.09 88888.00 2011-12-31 03:09:10.017 365 13134.85 441.41 56773.45 88888.00 2011-12-31 03:09:11.017 365 13134.33 441.41 56773.33 88888.00 2011-12-31 03:09:12.017 365 13134.98 441.29 56773.45 88888.00 2011-12-31 03:09:13.017 365 13135.24 441.66 56773.82 88888.00 2011-12-31 03:09:14.017 365 13135.37 442.03 56773.70 88888.00 2011-12-31 03:09:15.017 365 13135.24 441.41 56774.19 88888.00 2011-12-31 03:09:16.017 365 13135.63 441.79 56773.45 88888.00 2011-12-31 03:09:17.017 365 13135.76 441.79 56773.58 88888.00 2011-12-31 03:09:18.017 365 13135.63 440.92 56773.58 88888.00 2011-12-31 03:09:19.017 365 13135.50 441.04 56773.58 88888.00 2011-12-31 03:09:20.017 365 13135.37 440.80 56773.70 88888.00 2011-12-31 03:09:21.017 365 13136.41 441.54 56773.95 88888.00 2011-12-31 03:09:22.017 365 13135.63 441.91 56773.95 88888.00 2011-12-31 03:09:23.017 365 13135.50 441.54 56773.82 88888.00 2011-12-31 03:09:24.017 365 13135.63 441.17 56773.45 88888.00 2011-12-31 03:09:25.017 365 13135.50 441.54 56774.19 88888.00 2011-12-31 03:09:26.017 365 13136.02 441.29 56773.58 88888.00 2011-12-31 03:09:27.017 365 13136.28 441.79 56774.07 88888.00 2011-12-31 03:09:28.017 365 13136.67 440.92 56774.31 88888.00 2011-12-31 03:09:30.017 365 13135.89 441.04 56773.45 88888.00 2011-12-31 03:09:31.017 365 13135.76 441.91 56773.95 88888.00 2011-12-31 03:09:32.017 365 13135.63 441.54 56774.31 88888.00 2011-12-31 03:09:33.017 365 13135.63 441.41 56773.58 88888.00 2011-12-31 03:09:34.017 365 13135.89 441.17 56774.43 88888.00 2011-12-31 03:09:35.017 365 13136.02 440.67 56774.31 88888.00 2011-12-31 03:09:36.017 365 13136.28 441.54 56773.70 88888.00 2011-12-31 03:09:37.017 365 13136.02 441.29 56773.58 88888.00 2011-12-31 03:09:38.017 365 13136.80 441.91 56774.43 88888.00 2011-12-31 03:09:39.017 365 13136.54 441.66 56774.55 88888.00 2011-12-31 03:09:40.017 365 13135.76 442.16 56774.07 88888.00 2011-12-31 03:09:41.017 365 13136.15 441.54 56774.55 88888.00 2011-12-31 03:09:42.017 365 13135.76 441.54 56773.95 88888.00 2011-12-31 03:09:43.017 365 13136.02 441.66 56774.43 88888.00 2011-12-31 03:09:44.017 365 13136.02 441.41 56774.31 88888.00 2011-12-31 03:09:45.017 365 13135.89 441.17 56774.07 88888.00 2011-12-31 03:09:46.017 365 13136.41 441.91 56773.33 88888.00 2011-12-31 03:09:47.017 365 13135.76 441.79 56774.07 88888.00 2011-12-31 03:09:48.017 365 13135.89 441.29 56773.82 88888.00 2011-12-31 03:09:49.017 365 13135.89 442.16 56774.19 88888.00 2011-12-31 03:09:50.017 365 13136.28 441.54 56773.82 88888.00 2011-12-31 03:09:51.017 365 13136.15 441.41 56774.31 88888.00 2011-12-31 03:09:52.017 365 13136.41 441.66 56773.45 88888.00 2011-12-31 03:09:53.017 365 13136.15 441.29 56773.45 88888.00 2011-12-31 03:09:54.017 365 13136.02 441.54 56774.07 88888.00 2011-12-31 03:09:55.017 365 13136.15 441.17 56773.82 88888.00 2011-12-31 03:09:56.017 365 13136.54 441.66 56774.31 88888.00 2011-12-31 03:09:57.017 365 13136.15 441.41 56774.55 88888.00 2011-12-31 03:09:58.017 365 13136.54 441.79 56774.55 88888.00 2011-12-31 03:09:59.017 365 13135.76 441.41 56774.19 88888.00 2011-12-31 03:10:00.017 365 13135.37 441.17 56774.07 88888.00 2011-12-31 03:10:01.017 365 13135.76 441.29 56774.19 88888.00 2011-12-31 03:10:02.017 365 13135.50 441.54 56774.07 88888.00 2011-12-31 03:10:03.017 365 13134.72 441.29 56774.19 88888.00 2011-12-31 03:10:04.017 365 13135.11 441.04 56773.70 88888.00 2011-12-31 03:10:05.017 365 13135.37 441.41 56774.19 88888.00 2011-12-31 03:10:06.017 365 13136.15 441.29 56774.92 88888.00 2011-12-31 03:10:07.017 365 13135.89 440.80 56774.07 88888.00 2011-12-31 03:10:08.017 365 13136.15 440.92 56773.95 88888.00 2011-12-31 03:10:09.017 365 13135.50 441.29 56774.19 88888.00 2011-12-31 03:10:10.017 365 13135.89 441.41 56774.31 88888.00 2011-12-31 03:10:11.017 365 13135.50 441.41 56774.55 88888.00 2011-12-31 03:10:12.017 365 13135.76 441.29 56774.55 88888.00 2011-12-31 03:10:13.017 365 13136.15 441.41 56773.95 88888.00 2011-12-31 03:10:14.017 365 13134.98 441.17 56775.04 88888.00 2011-12-31 03:10:15.017 365 13134.85 441.29 56774.92 88888.00 2011-12-31 03:10:16.017 365 13135.76 441.29 56774.07 88888.00 2011-12-31 03:10:17.017 365 13134.98 440.92 56774.55 88888.00 2011-12-31 03:10:18.017 365 13135.11 441.79 56774.07 88888.00 2011-12-31 03:10:19.017 365 13134.98 441.54 56774.31 88888.00 2011-12-31 03:10:20.017 365 13136.02 441.04 56773.95 88888.00 2011-12-31 03:10:21.017 365 13135.76 441.79 56774.07 88888.00 2011-12-31 03:10:22.017 365 13135.50 441.29 56774.68 88888.00 2011-12-31 03:10:23.017 365 13135.50 440.92 56774.07 88888.00 2011-12-31 03:10:24.017 365 13134.33 441.17 56774.07 88888.00 2011-12-31 03:10:25.017 365 13134.72 441.79 56774.07 88888.00 2011-12-31 03:10:26.017 365 13135.11 441.04 56774.07 88888.00 2011-12-31 03:10:27.017 365 13134.98 441.54 56774.43 88888.00 2011-12-31 03:10:28.017 365 13133.81 441.29 56774.19 88888.00 2011-12-31 03:10:29.017 365 13134.72 441.17 56773.82 88888.00 2011-12-31 03:10:30.017 365 13134.46 440.80 56773.58 88888.00 2011-12-31 03:10:31.017 365 13134.33 441.66 56774.31 88888.00 2011-12-31 03:10:32.017 365 13134.33 441.04 56774.31 88888.00 2011-12-31 03:10:33.017 365 13134.07 441.66 56773.95 88888.00 2011-12-31 03:10:34.017 365 13134.33 441.41 56773.95 88888.00 2011-12-31 03:10:35.017 365 13134.59 440.92 56773.70 88888.00 2011-12-31 03:10:36.017 365 13134.72 440.80 56774.55 88888.00 2011-12-31 03:10:37.017 365 13134.98 441.29 56774.43 88888.00 2011-12-31 03:10:38.017 365 13133.94 441.41 56773.58 88888.00 2011-12-31 03:10:39.017 365 13134.59 441.04 56773.33 88888.00 2011-12-31 03:10:40.017 365 13134.72 441.29 56774.31 88888.00 2011-12-31 03:10:41.017 365 13134.46 441.54 56774.31 88888.00 2011-12-31 03:10:42.017 365 13134.07 441.17 56773.45 88888.00 2011-12-31 03:10:43.017 365 13134.72 441.41 56774.43 88888.00 2011-12-31 03:10:44.017 365 13134.20 440.55 56773.21 88888.00 2011-12-31 03:10:45.017 365 13134.33 441.66 56774.19 88888.00 2011-12-31 03:10:46.017 365 13134.46 441.29 56774.31 88888.00 2011-12-31 03:10:47.017 365 13134.85 440.92 56774.68 88888.00 2011-12-31 03:10:48.017 365 13134.85 441.29 56774.07 88888.00 2011-12-31 03:10:49.017 365 13134.07 440.55 56773.58 88888.00 2011-12-31 03:10:50.017 365 13134.46 441.04 56774.31 88888.00 2011-12-31 03:10:51.017 365 13134.59 441.41 56774.19 88888.00 2011-12-31 03:10:52.017 365 13134.07 441.17 56773.82 88888.00 2011-12-31 03:10:53.017 365 13134.33 442.03 56773.70 88888.00 2011-12-31 03:10:54.017 365 13134.72 441.54 56774.31 88888.00 2011-12-31 03:10:55.017 365 13133.81 440.42 56774.43 88888.00 2011-12-31 03:10:56.017 365 13134.46 441.54 56774.31 88888.00 2011-12-31 03:10:57.017 365 13133.94 441.54 56774.07 88888.00 2011-12-31 03:10:58.017 365 13134.33 440.92 56774.31 88888.00 2011-12-31 03:10:59.017 365 13134.20 440.55 56774.07 88888.00 2011-12-31 03:11:00.017 365 13134.46 440.67 56773.21 88888.00 2011-12-31 03:11:01.017 365 13134.07 440.42 56773.82 88888.00 2011-12-31 03:11:02.017 365 13134.59 440.55 56773.09 88888.00 2011-12-31 03:11:03.017 365 13133.94 440.67 56774.07 88888.00 2011-12-31 03:11:04.017 365 13134.72 440.67 56774.19 88888.00 2011-12-31 03:11:05.017 365 13134.59 439.93 56774.19 88888.00 2011-12-31 03:11:06.017 365 13134.33 440.67 56773.45 88888.00 2011-12-31 03:11:07.017 365 13134.07 440.55 56774.55 88888.00 2011-12-31 03:11:08.017 365 13134.59 440.18 56773.82 88888.00 2011-12-31 03:11:09.017 365 13134.72 440.92 56773.21 88888.00 2011-12-31 03:11:10.017 365 13133.81 440.05 56774.07 88888.00 2011-12-31 03:11:11.017 365 13134.33 440.05 56774.68 88888.00 2011-12-31 03:11:12.017 365 13133.94 440.30 56773.82 88888.00 2011-12-31 03:11:13.017 365 13134.33 440.80 56774.07 88888.00 2011-12-31 03:11:14.017 365 13133.94 439.93 56774.31 88888.00 2011-12-31 03:11:15.017 365 13134.59 440.18 56773.95 88888.00 2011-12-31 03:11:16.017 365 13133.94 440.30 56774.31 88888.00 2011-12-31 03:11:17.017 365 13134.85 439.93 56774.31 88888.00 2011-12-31 03:11:18.017 365 13133.81 439.56 56774.31 88888.00 2011-12-31 03:11:19.017 365 13134.46 439.56 56773.82 88888.00 2011-12-31 03:11:20.017 365 13133.94 439.80 56773.95 88888.00 2011-12-31 03:11:21.017 365 13134.07 439.80 56773.33 88888.00 2011-12-31 03:11:22.017 365 13133.94 440.05 56773.70 88888.00 2011-12-31 03:11:23.017 365 13133.68 439.80 56774.31 88888.00 2011-12-31 03:11:24.017 365 13134.07 439.80 56774.19 88888.00 2011-12-31 03:11:25.017 365 13133.81 439.93 56773.58 88888.00 2011-12-31 03:11:26.017 365 13134.07 439.93 56773.95 88888.00 2011-12-31 03:11:27.017 365 13133.55 439.80 56773.70 88888.00 2011-12-31 03:11:28.017 365 13133.42 439.56 56773.58 88888.00 2011-12-31 03:11:30.017 365 13133.55 439.56 56773.70 88888.00 2011-12-31 03:11:31.017 365 13133.55 439.31 56773.82 88888.00 2011-12-31 03:11:32.017 365 13133.55 439.43 56773.58 88888.00 2011-12-31 03:11:33.017 365 13133.94 439.31 56773.33 88888.00 2011-12-31 03:11:34.017 365 13133.68 439.19 56773.58 88888.00 2011-12-31 03:11:35.017 365 13133.81 439.43 56773.58 88888.00 2011-12-31 03:11:36.017 365 13133.55 439.80 56773.33 88888.00 2011-12-31 03:11:37.017 365 13133.55 439.19 56774.07 88888.00 2011-12-31 03:11:38.017 365 13134.20 438.57 56773.33 88888.00 2011-12-31 03:11:39.017 365 13133.55 439.31 56773.09 88888.00 2011-12-31 03:11:40.017 365 13133.29 439.80 56773.33 88888.00 2011-12-31 03:11:41.017 365 13133.94 440.18 56773.70 88888.00 2011-12-31 03:11:42.017 365 13132.51 439.56 56772.72 88888.00 2011-12-31 03:11:43.017 365 13132.90 439.56 56773.82 88888.00 2011-12-31 03:11:44.017 365 13133.55 438.94 56773.33 88888.00 2011-12-31 03:11:45.017 365 13133.16 439.19 56772.96 88888.00 2011-12-31 03:11:46.017 365 13133.81 439.19 56772.60 88888.00 2011-12-31 03:11:47.017 365 13133.81 438.81 56773.58 88888.00 2011-12-31 03:11:48.017 365 13133.16 438.94 56773.70 88888.00 2011-12-31 03:11:49.017 365 13133.55 439.06 56773.21 88888.00 2011-12-31 03:11:50.017 365 13133.16 439.56 56773.70 88888.00 2011-12-31 03:11:51.017 365 13133.16 438.94 56773.09 88888.00 2011-12-31 03:11:52.017 365 13133.42 438.94 56772.48 88888.00 2011-12-31 03:11:53.017 365 13132.90 439.56 56773.70 88888.00 2011-12-31 03:11:54.017 365 13133.03 439.06 56772.84 88888.00 2011-12-31 03:11:55.017 365 13133.03 438.94 56773.33 88888.00 2011-12-31 03:11:56.017 365 13133.55 438.69 56772.84 88888.00 2011-12-31 03:11:57.017 365 13132.51 438.57 56773.09 88888.00 2011-12-31 03:11:58.017 365 13133.55 438.44 56772.96 88888.00 2011-12-31 03:11:59.017 365 13132.64 438.94 56773.09 88888.00 2011-12-31 03:12:00.017 365 13133.03 438.69 56774.07 88888.00 2011-12-31 03:12:01.017 365 13132.90 439.43 56772.48 88888.00 2011-12-31 03:12:02.017 365 13133.16 438.94 56772.84 88888.00 2011-12-31 03:12:03.017 365 13133.16 438.94 56772.84 88888.00 2011-12-31 03:12:04.017 365 13132.64 439.06 56773.09 88888.00 2011-12-31 03:12:05.017 365 13132.77 438.32 56772.72 88888.00 2011-12-31 03:12:06.017 365 13132.77 438.81 56772.96 88888.00 2011-12-31 03:12:07.017 365 13132.64 439.19 56772.96 88888.00 2011-12-31 03:12:08.017 365 13133.16 438.81 56772.84 88888.00 2011-12-31 03:12:09.017 365 13132.12 439.31 56772.72 88888.00 2011-12-31 03:12:10.017 365 13133.03 438.57 56772.96 88888.00 2011-12-31 03:12:11.017 365 13132.77 439.19 56772.36 88888.00 2011-12-31 03:12:12.017 365 13133.03 438.57 56773.45 88888.00 2011-12-31 03:12:13.017 365 13132.77 438.69 56772.23 88888.00 2011-12-31 03:12:14.017 365 13132.90 439.43 56773.09 88888.00 2011-12-31 03:12:15.017 365 13133.29 438.69 56772.11 88888.00 2011-12-31 03:12:16.017 365 13132.64 439.06 56772.96 88888.00 2011-12-31 03:12:17.017 365 13132.38 439.43 56772.11 88888.00 2011-12-31 03:12:18.017 365 13131.73 438.44 56772.48 88888.00 2011-12-31 03:12:19.017 365 13132.64 438.19 56772.60 88888.00 2011-12-31 03:12:20.017 365 13132.64 439.19 56773.09 88888.00 2011-12-31 03:12:21.017 365 13132.51 439.31 56772.36 88888.00 2011-12-31 03:12:22.017 365 13132.51 439.06 56773.58 88888.00 2011-12-31 03:12:23.017 365 13132.51 438.57 56772.72 88888.00 2011-12-31 03:12:24.017 365 13131.86 438.94 56772.72 88888.00 2011-12-31 03:12:25.017 365 13133.16 438.57 56772.96 88888.00 2011-12-31 03:12:26.017 365 13132.64 438.94 56772.84 88888.00 2011-12-31 03:12:27.017 365 13132.38 439.19 56772.60 88888.00 2011-12-31 03:12:28.017 365 13132.12 438.81 56773.09 88888.00 2011-12-31 03:12:29.017 365 13132.51 439.06 56772.60 88888.00 2011-12-31 03:12:30.017 365 13132.51 438.69 56772.72 88888.00 2011-12-31 03:12:31.017 365 13132.51 439.43 56772.60 88888.00 2011-12-31 03:12:32.017 365 13132.38 438.69 56772.72 88888.00 2011-12-31 03:12:33.017 365 13132.38 439.43 56772.72 88888.00 2011-12-31 03:12:34.017 365 13132.90 439.06 56772.11 88888.00 2011-12-31 03:12:35.017 365 13131.99 439.31 56772.84 88888.00 2011-12-31 03:12:36.017 365 13132.12 439.19 56772.60 88888.00 2011-12-31 03:12:37.017 365 13133.03 439.06 56772.11 88888.00 2011-12-31 03:12:38.017 365 13132.25 439.06 56772.23 88888.00 2011-12-31 03:12:39.017 365 13131.99 439.06 56772.23 88888.00 2011-12-31 03:12:40.017 365 13133.29 439.19 56772.96 88888.00 2011-12-31 03:12:41.017 365 13132.25 439.56 56772.72 88888.00 2011-12-31 03:12:42.017 365 13132.25 438.57 56772.84 88888.00 2011-12-31 03:12:43.017 365 13132.64 439.19 56771.87 88888.00 2011-12-31 03:12:44.017 365 13133.03 439.31 56772.11 88888.00 2011-12-31 03:12:45.017 365 13132.51 439.43 56772.36 88888.00 2011-12-31 03:12:46.017 365 13132.51 439.31 56772.60 88888.00 2011-12-31 03:12:47.017 365 13133.03 439.31 56772.48 88888.00 2011-12-31 03:12:48.017 365 13132.77 439.19 56772.48 88888.00 2011-12-31 03:12:49.017 365 13132.77 438.94 56772.60 88888.00 2011-12-31 03:12:50.017 365 13133.16 439.06 56772.36 88888.00 2011-12-31 03:12:51.017 365 13132.64 439.68 56772.60 88888.00 2011-12-31 03:12:52.017 365 13132.64 439.06 56772.36 88888.00 2011-12-31 03:12:53.017 365 13133.03 439.31 56772.96 88888.00 2011-12-31 03:12:54.017 365 13132.77 439.31 56772.36 88888.00 2011-12-31 03:12:55.017 365 13132.64 440.05 56772.36 88888.00 2011-12-31 03:12:56.017 365 13132.64 439.43 56772.84 88888.00 2011-12-31 03:12:57.017 365 13133.42 439.31 56771.87 88888.00 2011-12-31 03:12:58.017 365 13132.90 439.56 56772.48 88888.00 2011-12-31 03:12:59.017 365 13133.42 439.43 56772.23 88888.00 2011-12-31 03:13:00.017 365 13132.77 439.93 56772.96 88888.00 2011-12-31 03:13:01.017 365 13133.03 439.31 56772.84 88888.00 2011-12-31 03:13:02.017 365 13132.38 439.19 56772.84 88888.00 2011-12-31 03:13:03.017 365 13132.25 440.05 56772.96 88888.00 2011-12-31 03:13:04.017 365 13132.77 440.05 56771.87 88888.00 2011-12-31 03:13:05.017 365 13132.51 438.81 56772.36 88888.00 2011-12-31 03:13:06.017 365 13133.03 439.68 56772.48 88888.00 2011-12-31 03:13:07.017 365 13133.03 439.68 56772.36 88888.00 2011-12-31 03:13:08.017 365 13132.90 439.68 56772.72 88888.00 2011-12-31 03:13:09.017 365 13132.77 440.55 56772.96 88888.00 2011-12-31 03:13:10.017 365 13132.77 440.30 56772.84 88888.00 2011-12-31 03:13:11.017 365 13133.55 439.31 56772.60 88888.00 2011-12-31 03:13:12.017 365 13132.90 439.43 56772.48 88888.00 2011-12-31 03:13:13.017 365 13133.42 439.93 56772.36 88888.00 2011-12-31 03:13:14.017 365 13133.29 440.18 56772.23 88888.00 2011-12-31 03:13:15.017 365 13132.64 439.31 56772.84 88888.00 2011-12-31 03:13:16.017 365 13132.77 439.43 56772.48 88888.00 2011-12-31 03:13:17.017 365 13133.03 439.80 56772.36 88888.00 2011-12-31 03:13:18.017 365 13133.29 439.06 56772.48 88888.00 2011-12-31 03:13:19.017 365 13133.03 439.56 56772.36 88888.00 2011-12-31 03:13:20.017 365 13133.03 439.43 56772.23 88888.00 2011-12-31 03:13:21.017 365 13133.68 439.43 56772.60 88888.00 2011-12-31 03:13:22.017 365 13132.90 439.31 56772.60 88888.00 2011-12-31 03:13:23.017 365 13133.55 439.56 56772.60 88888.00 2011-12-31 03:13:24.017 365 13132.90 439.43 56772.36 88888.00 2011-12-31 03:13:25.017 365 13133.42 439.43 56772.60 88888.00 2011-12-31 03:13:26.017 365 13133.29 439.19 56772.96 88888.00 2011-12-31 03:13:27.017 365 13133.42 439.06 56772.23 88888.00 2011-12-31 03:13:28.017 365 13133.29 439.19 56772.84 88888.00 2011-12-31 03:13:29.017 365 13133.42 439.56 56772.72 88888.00 2011-12-31 03:13:30.017 365 13133.94 439.43 56772.11 88888.00 2011-12-31 03:13:31.017 365 13133.29 439.43 56772.72 88888.00 2011-12-31 03:13:32.017 365 13133.94 438.69 56772.36 88888.00 2011-12-31 03:13:33.017 365 13133.81 439.80 56772.72 88888.00 2011-12-31 03:13:34.017 365 13132.77 439.80 56772.23 88888.00 2011-12-31 03:13:35.017 365 13133.29 438.69 56772.36 88888.00 2011-12-31 03:13:36.017 365 13134.07 439.56 56772.23 88888.00 2011-12-31 03:13:37.017 365 13134.20 438.81 56772.11 88888.00 2011-12-31 03:13:38.017 365 13133.55 439.19 56772.36 88888.00 2011-12-31 03:13:39.017 365 13133.42 438.94 56772.84 88888.00 2011-12-31 03:13:40.017 365 13133.29 439.43 56772.48 88888.00 2011-12-31 03:13:41.017 365 13133.94 438.94 56772.72 88888.00 2011-12-31 03:13:42.017 365 13133.68 438.69 56772.60 88888.00 2011-12-31 03:13:43.017 365 13133.81 439.43 56771.74 88888.00 2011-12-31 03:13:44.017 365 13133.42 438.81 56772.11 88888.00 2011-12-31 03:13:45.017 365 13134.20 439.31 56772.96 88888.00 2011-12-31 03:13:46.017 365 13133.94 438.81 56772.36 88888.00 2011-12-31 03:13:47.017 365 13133.29 439.31 56772.72 88888.00 2011-12-31 03:13:48.017 365 13133.42 438.94 56771.74 88888.00 2011-12-31 03:13:49.017 365 13133.03 439.31 56771.74 88888.00 2011-12-31 03:13:50.017 365 13133.94 439.43 56772.60 88888.00 2011-12-31 03:13:51.017 365 13133.68 438.57 56771.99 88888.00 2011-12-31 03:13:52.017 365 13133.81 438.69 56771.99 88888.00 2011-12-31 03:13:53.017 365 13134.07 439.19 56772.48 88888.00 2011-12-31 03:13:54.017 365 13133.68 439.43 56772.48 88888.00 2011-12-31 03:13:55.017 365 13133.68 439.06 56772.23 88888.00 2011-12-31 03:13:56.017 365 13133.16 439.43 56772.11 88888.00 2011-12-31 03:13:57.017 365 13133.68 439.19 56772.36 88888.00 2011-12-31 03:13:58.017 365 13133.94 439.31 56772.48 88888.00 2011-12-31 03:13:59.017 365 13133.16 438.69 56772.36 88888.00 2011-12-31 03:14:00.017 365 13133.29 439.06 56772.11 88888.00 2011-12-31 03:14:01.017 365 13133.81 439.31 56771.74 88888.00 2011-12-31 03:14:02.017 365 13132.64 439.19 56772.48 88888.00 2011-12-31 03:14:03.017 365 13133.03 439.19 56771.74 88888.00 2011-12-31 03:14:04.017 365 13133.42 439.31 56772.36 88888.00 2011-12-31 03:14:05.017 365 13133.68 438.81 56771.62 88888.00 2011-12-31 03:14:06.017 365 13133.81 439.56 56771.62 88888.00 2011-12-31 03:14:07.017 365 13133.68 438.57 56772.11 88888.00 2011-12-31 03:14:08.017 365 13132.90 439.19 56771.50 88888.00 2011-12-31 03:14:09.017 365 13133.55 439.80 56772.48 88888.00 2011-12-31 03:14:10.017 365 13133.16 439.19 56771.38 88888.00 2011-12-31 03:14:11.017 365 13133.42 439.31 56773.21 88888.00 2011-12-31 03:14:12.017 365 13133.81 439.68 56772.36 88888.00 2011-12-31 03:14:13.017 365 13134.20 438.69 56772.23 88888.00 2011-12-31 03:14:14.017 365 13133.55 439.68 56772.23 88888.00 2011-12-31 03:14:15.017 365 13134.07 439.06 56771.87 88888.00 2011-12-31 03:14:16.017 365 13133.29 439.68 56772.48 88888.00 2011-12-31 03:14:17.017 365 13133.81 439.68 56772.11 88888.00 2011-12-31 03:14:18.017 365 13134.07 439.80 56772.36 88888.00 2011-12-31 03:14:19.017 365 13133.81 439.56 56772.23 88888.00 2011-12-31 03:14:20.017 365 13133.55 439.31 56772.36 88888.00 2011-12-31 03:14:21.017 365 13132.77 439.06 56772.36 88888.00 2011-12-31 03:14:22.017 365 13133.16 439.43 56772.48 88888.00 2011-12-31 03:14:23.017 365 13133.94 439.31 56772.23 88888.00 2011-12-31 03:14:24.017 365 13133.29 439.19 56771.99 88888.00 2011-12-31 03:14:25.017 365 13132.77 439.43 56771.50 88888.00 2011-12-31 03:14:26.017 365 13133.03 439.43 56772.48 88888.00 2011-12-31 03:14:27.017 365 13133.29 439.19 56771.62 88888.00 2011-12-31 03:14:28.017 365 13133.16 439.06 56772.23 88888.00 2011-12-31 03:14:29.017 365 13133.55 439.68 56771.50 88888.00 2011-12-31 03:14:30.017 365 13133.42 438.81 56772.48 88888.00 2011-12-31 03:14:31.017 365 13132.77 439.31 56772.11 88888.00 2011-12-31 03:14:32.017 365 13133.03 438.69 56772.23 88888.00 2011-12-31 03:14:33.017 365 13133.42 439.43 56772.48 88888.00 2011-12-31 03:14:34.017 365 13133.55 438.69 56771.87 88888.00 2011-12-31 03:14:35.017 365 13132.77 439.43 56771.74 88888.00 2011-12-31 03:14:36.017 365 13133.81 438.69 56771.62 88888.00 2011-12-31 03:14:37.017 365 13133.81 439.19 56772.11 88888.00 2011-12-31 03:14:38.017 365 13133.68 439.56 56771.74 88888.00 2011-12-31 03:14:39.017 365 13133.55 439.31 56771.99 88888.00 2011-12-31 03:14:40.017 365 13134.07 438.69 56772.11 88888.00 2011-12-31 03:14:41.017 365 13132.90 439.06 56772.11 88888.00 2011-12-31 03:14:42.017 365 13133.16 439.68 56772.23 88888.00 2011-12-31 03:14:43.017 365 13133.94 439.43 56772.11 88888.00 2011-12-31 03:14:44.017 365 13132.64 439.19 56771.99 88888.00 2011-12-31 03:14:45.017 365 13133.94 439.68 56772.11 88888.00 2011-12-31 03:14:46.017 365 13133.42 439.06 56771.87 88888.00 2011-12-31 03:14:47.017 365 13133.81 439.93 56772.48 88888.00 2011-12-31 03:14:48.017 365 13133.81 438.94 56772.11 88888.00 2011-12-31 03:14:49.017 365 13133.29 439.31 56771.74 88888.00 2011-12-31 03:14:50.017 365 13133.81 439.93 56771.99 88888.00 2011-12-31 03:14:51.017 365 13133.29 439.93 56771.87 88888.00 2011-12-31 03:14:52.017 365 13133.81 440.05 56771.87 88888.00 2011-12-31 03:14:53.017 365 13133.42 439.19 56771.62 88888.00 2011-12-31 03:14:54.017 365 13133.55 439.80 56771.74 88888.00 2011-12-31 03:14:55.017 365 13133.81 439.68 56772.36 88888.00 2011-12-31 03:14:56.017 365 13133.55 439.43 56771.87 88888.00 2011-12-31 03:14:57.017 365 13133.29 439.80 56771.74 88888.00 2011-12-31 03:14:58.017 365 13133.55 439.68 56772.48 88888.00 2011-12-31 03:14:59.017 365 13133.81 439.93 56772.23 88888.00 2011-12-31 03:15:00.017 365 13133.55 439.43 56771.74 88888.00 2011-12-31 03:15:01.017 365 13133.29 439.93 56772.60 88888.00 2011-12-31 03:15:02.017 365 13134.46 439.93 56772.72 88888.00 2011-12-31 03:15:03.017 365 13133.81 439.93 56772.48 88888.00 2011-12-31 03:15:04.017 365 13133.68 439.80 56772.23 88888.00 2011-12-31 03:15:05.017 365 13133.81 439.80 56772.23 88888.00 2011-12-31 03:15:06.017 365 13133.68 439.31 56771.74 88888.00 2011-12-31 03:15:07.017 365 13133.29 440.05 56771.99 88888.00 2011-12-31 03:15:08.017 365 13133.55 440.30 56771.62 88888.00 2011-12-31 03:15:09.017 365 13133.55 439.93 56771.99 88888.00 2011-12-31 03:15:10.017 365 13133.81 439.56 56771.74 88888.00 2011-12-31 03:15:11.017 365 13134.59 439.31 56771.62 88888.00 2011-12-31 03:15:12.017 365 13134.07 439.80 56772.23 88888.00 2011-12-31 03:15:13.017 365 13133.94 439.43 56772.48 88888.00 2011-12-31 03:15:14.017 365 13133.81 439.68 56771.25 88888.00 2011-12-31 03:15:15.017 365 13134.20 439.68 56771.99 88888.00 2011-12-31 03:15:16.017 365 13133.94 440.55 56771.74 88888.00 2011-12-31 03:15:17.017 365 13134.20 439.56 56771.87 88888.00 2011-12-31 03:15:18.017 365 13134.20 439.93 56771.74 88888.00 2011-12-31 03:15:19.017 365 13133.94 439.93 56771.99 88888.00 2011-12-31 03:15:20.017 365 13134.33 439.06 56771.74 88888.00 2011-12-31 03:15:21.017 365 13134.07 439.06 56771.99 88888.00 2011-12-31 03:15:22.017 365 13133.94 439.31 56771.99 88888.00 2011-12-31 03:15:23.017 365 13134.33 440.05 56772.60 88888.00 2011-12-31 03:15:24.017 365 13134.33 439.80 56771.87 88888.00 2011-12-31 03:15:25.017 365 13134.07 439.56 56771.87 88888.00 2011-12-31 03:15:26.017 365 13133.81 440.42 56771.62 88888.00 2011-12-31 03:15:27.017 365 13134.98 440.30 56771.87 88888.00 2011-12-31 03:15:28.017 365 13134.20 440.05 56771.99 88888.00 2011-12-31 03:15:29.016 365 13134.20 440.18 56772.11 88888.00 2011-12-31 03:15:30.016 365 13134.20 439.68 56771.87 88888.00 2011-12-31 03:15:31.016 365 13133.81 440.42 56772.72 88888.00 2011-12-31 03:15:32.016 365 13134.20 440.05 56772.36 88888.00 2011-12-31 03:15:33.016 365 13133.94 439.68 56771.99 88888.00 2011-12-31 03:15:34.016 365 13134.07 440.55 56771.38 88888.00 2011-12-31 03:15:35.016 365 13133.94 440.05 56772.84 88888.00 2011-12-31 03:15:36.016 365 13134.33 439.31 56771.99 88888.00 2011-12-31 03:15:37.016 365 13134.33 440.18 56772.84 88888.00 2011-12-31 03:15:38.016 365 13134.33 440.67 56772.48 88888.00 2011-12-31 03:15:39.016 365 13133.94 440.18 56772.96 88888.00 2011-12-31 03:15:40.016 365 13134.07 439.93 56772.72 88888.00 2011-12-31 03:15:41.016 365 13133.55 440.05 56772.11 88888.00 2011-12-31 03:15:42.016 365 13134.07 439.93 56772.48 88888.00 2011-12-31 03:15:43.016 365 13134.46 439.93 56772.11 88888.00 2011-12-31 03:15:44.016 365 13134.72 439.68 56772.36 88888.00 2011-12-31 03:15:45.016 365 13133.68 440.05 56772.72 88888.00 2011-12-31 03:15:46.016 365 13134.33 440.18 56772.72 88888.00 2011-12-31 03:15:47.016 365 13134.07 439.56 56773.45 88888.00 2011-12-31 03:15:48.016 365 13133.81 439.80 56772.23 88888.00 2011-12-31 03:15:49.016 365 13134.20 439.43 56773.21 88888.00 2011-12-31 03:15:50.016 365 13134.20 440.30 56772.23 88888.00 2011-12-31 03:15:51.016 365 13134.33 439.68 56772.48 88888.00 2011-12-31 03:15:52.016 365 13133.81 440.18 56772.96 88888.00 2011-12-31 03:15:53.016 365 13133.94 439.68 56772.36 88888.00 2011-12-31 03:15:54.016 365 13133.81 439.56 56772.72 88888.00 2011-12-31 03:15:55.016 365 13134.07 439.06 56773.09 88888.00 2011-12-31 03:15:56.016 365 13133.81 439.68 56772.36 88888.00 2011-12-31 03:15:57.016 365 13133.81 439.80 56772.36 88888.00 2011-12-31 03:15:58.016 365 13134.07 440.05 56772.36 88888.00 2011-12-31 03:15:59.016 365 13133.81 439.80 56772.96 88888.00 2011-12-31 03:16:00.016 365 13133.03 440.05 56772.11 88888.00 2011-12-31 03:16:01.016 365 13133.94 439.80 56772.60 88888.00 2011-12-31 03:16:02.016 365 13133.94 440.55 56772.60 88888.00 2011-12-31 03:16:03.016 365 13133.81 439.68 56772.60 88888.00 2011-12-31 03:16:04.016 365 13133.55 439.93 56772.60 88888.00 2011-12-31 03:16:05.016 365 13134.59 440.42 56772.96 88888.00 2011-12-31 03:16:06.016 365 13133.29 439.56 56772.60 88888.00 2011-12-31 03:16:07.016 365 13134.33 440.42 56772.23 88888.00 2011-12-31 03:16:08.016 365 13133.81 440.18 56772.84 88888.00 2011-12-31 03:16:09.016 365 13133.42 440.30 56773.21 88888.00 2011-12-31 03:16:10.016 365 13134.07 440.18 56772.23 88888.00 2011-12-31 03:16:11.016 365 13134.20 440.55 56773.33 88888.00 2011-12-31 03:16:12.016 365 13134.20 439.93 56772.84 88888.00 2011-12-31 03:16:13.016 365 13133.68 439.68 56772.60 88888.00 2011-12-31 03:16:14.016 365 13134.33 440.67 56772.96 88888.00 2011-12-31 03:16:15.016 365 13134.46 440.18 56772.48 88888.00 2011-12-31 03:16:16.016 365 13134.85 440.67 56772.60 88888.00 2011-12-31 03:16:17.016 365 13134.72 440.30 56772.96 88888.00 2011-12-31 03:16:18.016 365 13134.85 440.80 56773.21 88888.00 2011-12-31 03:16:19.016 365 13134.46 440.18 56772.84 88888.00 2011-12-31 03:16:20.016 365 13134.59 440.05 56772.84 88888.00 2011-12-31 03:16:21.016 365 13134.59 440.18 56773.45 88888.00 2011-12-31 03:16:22.016 365 13134.20 440.80 56772.60 88888.00 2011-12-31 03:16:23.016 365 13135.11 440.42 56773.09 88888.00 2011-12-31 03:16:24.016 365 13134.85 440.67 56773.58 88888.00 2011-12-31 03:16:25.016 365 13135.11 440.55 56772.72 88888.00 2011-12-31 03:16:26.016 365 13134.72 440.67 56772.84 88888.00 2011-12-31 03:16:27.016 365 13134.72 439.93 56772.96 88888.00 2011-12-31 03:16:28.016 365 13134.59 440.18 56772.36 88888.00 2011-12-31 03:16:29.016 365 13134.20 440.30 56773.21 88888.00 2011-12-31 03:16:30.016 365 13134.46 440.42 56773.82 88888.00 2011-12-31 03:16:31.016 365 13134.72 440.42 56773.33 88888.00 2011-12-31 03:16:32.016 365 13134.59 440.55 56773.45 88888.00 2011-12-31 03:16:33.016 365 13135.11 440.18 56772.72 88888.00 2011-12-31 03:16:34.016 365 13134.59 440.92 56773.21 88888.00 2011-12-31 03:16:35.016 365 13134.98 440.55 56773.09 88888.00 2011-12-31 03:16:36.016 365 13134.46 440.80 56773.45 88888.00 2011-12-31 03:16:37.016 365 13134.85 441.04 56773.70 88888.00 2011-12-31 03:16:38.016 365 13135.11 440.55 56773.21 88888.00 2011-12-31 03:16:39.016 365 13134.98 440.80 56773.45 88888.00 2011-12-31 03:16:40.016 365 13134.72 440.80 56773.09 88888.00 2011-12-31 03:16:41.016 365 13135.37 440.67 56772.96 88888.00 2011-12-31 03:16:42.016 365 13134.72 439.93 56772.72 88888.00 2011-12-31 03:16:43.016 365 13134.59 440.80 56772.72 88888.00 2011-12-31 03:16:44.016 365 13134.85 440.30 56772.96 88888.00 2011-12-31 03:16:45.016 365 13135.11 440.80 56773.33 88888.00 2011-12-31 03:16:46.016 365 13135.76 441.04 56773.45 88888.00 2011-12-31 03:16:47.016 365 13135.24 440.92 56772.72 88888.00 2011-12-31 03:16:48.016 365 13135.24 440.67 56772.96 88888.00 2011-12-31 03:16:49.016 365 13135.89 440.42 56773.09 88888.00 2011-12-31 03:16:50.016 365 13135.37 440.42 56773.33 88888.00 2011-12-31 03:16:51.016 365 13134.59 440.67 56773.21 88888.00 2011-12-31 03:16:52.016 365 13135.50 441.04 56773.33 88888.00 2011-12-31 03:16:53.016 365 13135.37 441.04 56773.33 88888.00 2011-12-31 03:16:54.016 365 13135.37 441.17 56773.21 88888.00 2011-12-31 03:16:55.016 365 13135.24 440.67 56773.21 88888.00 2011-12-31 03:16:56.016 365 13135.89 440.67 56773.45 88888.00 2011-12-31 03:16:57.016 365 13134.85 441.04 56773.21 88888.00 2011-12-31 03:16:58.016 365 13135.11 441.29 56773.09 88888.00 2011-12-31 03:16:59.016 365 13135.24 441.04 56773.58 88888.00 2011-12-31 03:17:00.016 365 13134.98 440.80 56773.95 88888.00 2011-12-31 03:17:01.016 365 13135.11 441.29 56773.58 88888.00 2011-12-31 03:17:02.016 365 13135.11 441.29 56773.33 88888.00 2011-12-31 03:17:03.016 365 13135.37 441.17 56773.70 88888.00 2011-12-31 03:17:04.016 365 13134.85 441.29 56773.58 88888.00 2011-12-31 03:17:05.016 365 13135.11 441.17 56773.70 88888.00 2011-12-31 03:17:06.016 365 13135.37 441.04 56773.82 88888.00 2011-12-31 03:17:07.016 365 13135.24 441.04 56773.70 88888.00 2011-12-31 03:17:08.016 365 13134.59 441.29 56774.07 88888.00 2011-12-31 03:17:09.016 365 13135.76 441.17 56773.70 88888.00 2011-12-31 03:17:10.016 365 13135.37 441.17 56773.95 88888.00 2011-12-31 03:17:11.016 365 13135.50 440.80 56773.45 88888.00 2011-12-31 03:17:12.016 365 13135.11 440.55 56773.70 88888.00 2011-12-31 03:17:13.016 365 13135.50 440.55 56773.21 88888.00 2011-12-31 03:17:14.016 365 13134.98 441.17 56773.95 88888.00 2011-12-31 03:17:15.016 365 13135.11 441.17 56773.58 88888.00 2011-12-31 03:17:16.016 365 13134.72 441.17 56773.58 88888.00 2011-12-31 03:17:17.016 365 13134.98 440.67 56773.33 88888.00 2011-12-31 03:17:18.016 365 13134.59 440.55 56773.33 88888.00 2011-12-31 03:17:19.016 365 13134.85 441.29 56773.45 88888.00 2011-12-31 03:17:20.016 365 13135.11 440.92 56773.70 88888.00 2011-12-31 03:17:21.016 365 13135.11 441.29 56773.33 88888.00 2011-12-31 03:17:22.016 365 13134.33 440.92 56774.07 88888.00 2011-12-31 03:17:23.016 365 13135.11 440.67 56773.82 88888.00 2011-12-31 03:17:24.016 365 13134.85 440.92 56773.21 88888.00 2011-12-31 03:17:25.016 365 13134.72 440.67 56773.45 88888.00 2011-12-31 03:17:26.016 365 13134.85 441.41 56773.45 88888.00 2011-12-31 03:17:27.016 365 13134.98 440.67 56773.58 88888.00 2011-12-31 03:17:28.016 365 13135.37 441.54 56774.07 88888.00 2011-12-31 03:17:30.016 365 13134.85 440.67 56773.45 88888.00 2011-12-31 03:17:31.016 365 13134.33 440.18 56773.21 88888.00 2011-12-31 03:17:32.016 365 13134.46 440.55 56773.70 88888.00 2011-12-31 03:17:33.016 365 13135.24 440.80 56773.09 88888.00 2011-12-31 03:17:34.016 365 13134.85 441.04 56772.96 88888.00 2011-12-31 03:17:35.016 365 13135.11 440.42 56773.82 88888.00 2011-12-31 03:17:36.016 365 13134.59 441.04 56773.33 88888.00 2011-12-31 03:17:37.016 365 13135.11 441.04 56773.45 88888.00 2011-12-31 03:17:38.016 365 13134.20 440.80 56773.45 88888.00 2011-12-31 03:17:39.016 365 13135.37 440.67 56773.95 88888.00 2011-12-31 03:17:40.016 365 13135.11 441.04 56773.95 88888.00 2011-12-31 03:17:41.016 365 13135.24 440.55 56773.70 88888.00 2011-12-31 03:17:42.016 365 13135.11 440.42 56773.09 88888.00 2011-12-31 03:17:43.016 365 13134.07 440.92 56773.33 88888.00 2011-12-31 03:17:44.016 365 13134.85 441.29 56773.70 88888.00 2011-12-31 03:17:45.016 365 13134.72 440.30 56773.09 88888.00 2011-12-31 03:17:46.016 365 13134.85 441.29 56773.70 88888.00 2011-12-31 03:17:47.016 365 13135.11 440.92 56773.21 88888.00 2011-12-31 03:17:48.016 365 13135.11 440.92 56773.45 88888.00 2011-12-31 03:17:49.016 365 13135.24 441.17 56773.58 88888.00 2011-12-31 03:17:50.016 365 13134.85 440.30 56773.21 88888.00 2011-12-31 03:17:51.016 365 13134.85 440.42 56773.95 88888.00 2011-12-31 03:17:52.016 365 13135.63 440.92 56773.58 88888.00 2011-12-31 03:17:53.016 365 13134.46 440.92 56773.33 88888.00 2011-12-31 03:17:54.016 365 13134.46 440.80 56772.96 88888.00 2011-12-31 03:17:55.016 365 13134.33 440.92 56773.09 88888.00 2011-12-31 03:17:56.016 365 13134.98 440.30 56773.33 88888.00 2011-12-31 03:17:57.016 365 13134.72 440.92 56773.09 88888.00 2011-12-31 03:17:58.016 365 13134.85 440.67 56773.45 88888.00 2011-12-31 03:17:59.016 365 13134.59 440.42 56773.58 88888.00 2011-12-31 03:18:00.016 365 13135.11 440.55 56773.21 88888.00 2011-12-31 03:18:01.016 365 13134.85 440.18 56772.84 88888.00 2011-12-31 03:18:02.016 365 13134.46 439.43 56773.09 88888.00 2011-12-31 03:18:03.016 365 13134.33 440.30 56772.84 88888.00 2011-12-31 03:18:04.016 365 13134.59 440.18 56773.21 88888.00 2011-12-31 03:18:05.016 365 13134.59 441.17 56773.09 88888.00 2011-12-31 03:18:06.016 365 13134.46 440.05 56772.96 88888.00 2011-12-31 03:18:07.016 365 13134.98 439.68 56773.21 88888.00 2011-12-31 03:18:08.016 365 13134.20 439.56 56773.33 88888.00 2011-12-31 03:18:09.016 365 13134.20 440.55 56773.58 88888.00 2011-12-31 03:18:10.016 365 13134.46 439.93 56773.21 88888.00 2011-12-31 03:18:11.016 365 13134.85 439.06 56773.95 88888.00 2011-12-31 03:18:12.016 365 13135.24 439.31 56773.95 88888.00 2011-12-31 03:18:13.016 365 13134.59 439.93 56772.72 88888.00 2011-12-31 03:18:14.016 365 13134.85 439.80 56773.45 88888.00 2011-12-31 03:18:15.016 365 13134.98 440.05 56773.58 88888.00 2011-12-31 03:18:16.016 365 13134.46 439.56 56773.45 88888.00 2011-12-31 03:18:17.016 365 13133.81 439.19 56773.33 88888.00 2011-12-31 03:18:18.016 365 13134.07 440.55 56771.99 88888.00 2011-12-31 03:18:19.016 365 13133.81 440.55 56772.60 88888.00 2011-12-31 03:18:20.016 365 13133.68 439.80 56772.60 88888.00 2011-12-31 03:18:21.016 365 13134.07 438.81 56772.96 88888.00 2011-12-31 03:18:22.016 365 13134.20 439.68 56773.58 88888.00 2011-12-31 03:18:23.016 365 13134.20 439.93 56773.21 88888.00 2011-12-31 03:18:24.016 365 13134.72 439.56 56773.21 88888.00 2011-12-31 03:18:25.016 365 13134.20 439.56 56773.45 88888.00 2011-12-31 03:18:26.016 365 13134.20 439.56 56773.70 88888.00 2011-12-31 03:18:27.016 365 13133.81 439.93 56773.45 88888.00 2011-12-31 03:18:28.016 365 13134.07 439.56 56772.72 88888.00 2011-12-31 03:18:29.016 365 13134.33 439.80 56773.58 88888.00 2011-12-31 03:18:30.016 365 13134.07 439.43 56773.09 88888.00 2011-12-31 03:18:31.016 365 13134.33 439.56 56772.96 88888.00 2011-12-31 03:18:32.016 365 13133.81 439.43 56773.70 88888.00 2011-12-31 03:18:33.016 365 13133.68 438.94 56772.72 88888.00 2011-12-31 03:18:34.016 365 13133.81 438.94 56772.72 88888.00 2011-12-31 03:18:35.016 365 13133.81 439.19 56772.96 88888.00 2011-12-31 03:18:36.016 365 13133.94 439.31 56772.96 88888.00 2011-12-31 03:18:37.016 365 13133.94 439.19 56772.72 88888.00 2011-12-31 03:18:38.016 365 13133.68 439.31 56772.84 88888.00 2011-12-31 03:18:39.016 365 13134.07 438.81 56773.45 88888.00 2011-12-31 03:18:40.016 365 13134.33 438.69 56772.72 88888.00 2011-12-31 03:18:41.016 365 13133.81 439.43 56772.84 88888.00 2011-12-31 03:18:42.016 365 13134.20 438.94 56772.84 88888.00 2011-12-31 03:18:43.016 365 13133.55 439.43 56773.45 88888.00 2011-12-31 03:18:44.016 365 13133.55 439.43 56772.96 88888.00 2011-12-31 03:18:45.016 365 13133.81 438.69 56771.99 88888.00 2011-12-31 03:18:46.016 365 13133.68 438.81 56772.96 88888.00 2011-12-31 03:18:47.016 365 13134.07 439.06 56773.33 88888.00 2011-12-31 03:18:48.016 365 13133.55 439.06 56773.58 88888.00 2011-12-31 03:18:49.016 365 13133.81 439.19 56772.96 88888.00 2011-12-31 03:18:50.016 365 13133.42 439.31 56773.33 88888.00 2011-12-31 03:18:51.016 365 13133.68 439.19 56772.84 88888.00 2011-12-31 03:18:52.016 365 13133.55 439.43 56773.33 88888.00 2011-12-31 03:18:53.016 365 13133.68 439.43 56772.96 88888.00 2011-12-31 03:18:54.016 365 13133.03 438.94 56772.96 88888.00 2011-12-31 03:18:55.016 365 13133.55 438.69 56773.21 88888.00 2011-12-31 03:18:56.016 365 13134.07 439.19 56773.45 88888.00 2011-12-31 03:18:57.016 365 13133.03 438.81 56773.70 88888.00 2011-12-31 03:18:58.016 365 13133.42 438.69 56773.21 88888.00 2011-12-31 03:18:59.016 365 13132.90 438.57 56773.33 88888.00 2011-12-31 03:19:00.016 365 13133.81 438.44 56773.45 88888.00 2011-12-31 03:19:01.016 365 13133.42 438.32 56773.09 88888.00 2011-12-31 03:19:02.016 365 13133.16 438.57 56772.23 88888.00 2011-12-31 03:19:03.016 365 13133.03 438.07 56773.09 88888.00 2011-12-31 03:19:04.016 365 13133.16 438.57 56772.48 88888.00 2011-12-31 03:19:05.016 365 13132.38 438.44 56773.45 88888.00 2011-12-31 03:19:06.016 365 13133.16 438.44 56772.23 88888.00 2011-12-31 03:19:07.016 365 13133.42 438.69 56772.96 88888.00 2011-12-31 03:19:08.016 365 13133.03 438.57 56772.84 88888.00 2011-12-31 03:19:09.016 365 13133.42 438.32 56772.72 88888.00 2011-12-31 03:19:10.016 365 13132.77 438.94 56772.84 88888.00 2011-12-31 03:19:11.016 365 13133.16 439.06 56773.33 88888.00 2011-12-31 03:19:12.016 365 13133.03 439.06 56773.21 88888.00 2011-12-31 03:19:13.016 365 13133.03 438.94 56773.21 88888.00 2011-12-31 03:19:14.016 365 13133.16 438.07 56773.09 88888.00 2011-12-31 03:19:15.016 365 13133.42 438.44 56773.09 88888.00 2011-12-31 03:19:16.016 365 13132.64 438.81 56773.09 88888.00 2011-12-31 03:19:17.016 365 13133.42 438.69 56773.21 88888.00 2011-12-31 03:19:18.016 365 13132.90 438.32 56772.96 88888.00 2011-12-31 03:19:19.016 365 13133.55 438.57 56772.72 88888.00 2011-12-31 03:19:20.016 365 13132.77 438.32 56773.09 88888.00 2011-12-31 03:19:21.016 365 13133.42 438.32 56772.60 88888.00 2011-12-31 03:19:22.016 365 13133.03 438.07 56772.72 88888.00 2011-12-31 03:19:23.016 365 13132.90 438.07 56772.96 88888.00 2011-12-31 03:19:24.016 365 13133.03 438.81 56772.84 88888.00 2011-12-31 03:19:25.016 365 13133.16 438.81 56772.48 88888.00 2011-12-31 03:19:26.016 365 13132.77 438.32 56773.21 88888.00 2011-12-31 03:19:27.016 365 13133.03 438.57 56772.60 88888.00 2011-12-31 03:19:28.016 365 13133.03 439.06 56772.72 88888.00 2011-12-31 03:19:29.016 365 13132.51 437.95 56772.48 88888.00 2011-12-31 03:19:30.016 365 13132.64 438.81 56772.96 88888.00 2011-12-31 03:19:31.016 365 13133.03 438.57 56772.36 88888.00 2011-12-31 03:19:32.016 365 13132.64 439.06 56772.72 88888.00 2011-12-31 03:19:33.016 365 13132.64 438.69 56772.23 88888.00 2011-12-31 03:19:34.016 365 13132.77 439.06 56771.87 88888.00 2011-12-31 03:19:35.016 365 13132.77 438.57 56772.84 88888.00 2011-12-31 03:19:36.016 365 13132.25 437.70 56773.45 88888.00 2011-12-31 03:19:37.016 365 13132.90 438.44 56772.48 88888.00 2011-12-31 03:19:38.016 365 13132.90 438.44 56772.96 88888.00 2011-12-31 03:19:39.016 365 13132.25 438.81 56772.72 88888.00 2011-12-31 03:19:40.016 365 13132.51 438.69 56772.96 88888.00 2011-12-31 03:19:41.016 365 13133.16 438.44 56773.21 88888.00 2011-12-31 03:19:42.016 365 13133.16 438.44 56772.60 88888.00 2011-12-31 03:19:43.016 365 13133.16 439.06 56772.84 88888.00 2011-12-31 03:19:44.016 365 13132.64 438.69 56772.60 88888.00 2011-12-31 03:19:45.016 365 13132.38 438.57 56773.21 88888.00 2011-12-31 03:19:46.016 365 13132.90 439.19 56772.72 88888.00 2011-12-31 03:19:47.016 365 13132.51 439.06 56772.84 88888.00 2011-12-31 03:19:48.016 365 13132.90 439.31 56772.84 88888.00 2011-12-31 03:19:49.016 365 13133.03 438.81 56772.60 88888.00 2011-12-31 03:19:50.016 365 13133.03 438.57 56773.09 88888.00 2011-12-31 03:19:51.016 365 13132.25 439.06 56772.84 88888.00 2011-12-31 03:19:52.016 365 13133.55 439.31 56772.60 88888.00 2011-12-31 03:19:53.016 365 13133.42 439.06 56772.72 88888.00 2011-12-31 03:19:54.016 365 13133.03 439.19 56773.21 88888.00 2011-12-31 03:19:55.016 365 13132.51 439.31 56772.84 88888.00 2011-12-31 03:19:56.016 365 13132.64 439.56 56773.58 88888.00 2011-12-31 03:19:57.016 365 13133.29 439.80 56772.48 88888.00 2011-12-31 03:19:58.016 365 13133.42 440.30 56773.09 88888.00 2011-12-31 03:19:59.016 365 13133.03 439.93 56772.96 88888.00 2011-12-31 03:20:00.016 365 13132.64 440.55 56772.96 88888.00 2011-12-31 03:20:01.016 365 13133.29 439.56 56772.48 88888.00 2011-12-31 03:20:02.016 365 13133.94 440.05 56772.72 88888.00 2011-12-31 03:20:03.016 365 13133.42 439.80 56772.84 88888.00 2011-12-31 03:20:04.016 365 13133.29 439.80 56773.09 88888.00 2011-12-31 03:20:05.016 365 13133.81 439.80 56772.48 88888.00 2011-12-31 03:20:06.016 365 13132.90 440.55 56772.72 88888.00 2011-12-31 03:20:07.016 365 13133.81 440.55 56773.21 88888.00 2011-12-31 03:20:08.016 365 13133.29 440.18 56772.96 88888.00 2011-12-31 03:20:09.016 365 13133.68 440.42 56773.58 88888.00 2011-12-31 03:20:10.016 365 13134.07 440.30 56773.45 88888.00 2011-12-31 03:20:11.016 365 13133.94 440.05 56772.96 88888.00 2011-12-31 03:20:12.016 365 13133.81 440.42 56772.60 88888.00 2011-12-31 03:20:13.016 365 13134.07 440.55 56773.21 88888.00 2011-12-31 03:20:14.016 365 13133.68 440.18 56773.82 88888.00 2011-12-31 03:20:15.016 365 13133.94 440.30 56772.72 88888.00 2011-12-31 03:20:16.016 365 13133.29 439.93 56774.07 88888.00 2011-12-31 03:20:17.016 365 13133.81 440.80 56773.70 88888.00 2011-12-31 03:20:18.016 365 13133.16 439.93 56773.33 88888.00 2011-12-31 03:20:19.016 365 13133.29 440.55 56773.33 88888.00 2011-12-31 03:20:20.016 365 13133.42 439.93 56772.84 88888.00 2011-12-31 03:20:21.016 365 13133.81 440.80 56773.45 88888.00 2011-12-31 03:20:22.016 365 13133.68 440.42 56773.70 88888.00 2011-12-31 03:20:23.016 365 13133.81 441.17 56773.70 88888.00 2011-12-31 03:20:24.016 365 13133.42 440.42 56773.58 88888.00 2011-12-31 03:20:25.016 365 13133.03 440.92 56772.96 88888.00 2011-12-31 03:20:26.016 365 13133.55 440.18 56773.58 88888.00 2011-12-31 03:20:27.016 365 13133.16 441.17 56773.33 88888.00 2011-12-31 03:20:28.016 365 13132.90 440.30 56774.07 88888.00 2011-12-31 03:20:29.016 365 13133.42 440.55 56773.82 88888.00 2011-12-31 03:20:30.016 365 13133.81 440.80 56773.58 88888.00 2011-12-31 03:20:31.016 365 13133.42 440.18 56773.58 88888.00 2011-12-31 03:20:32.016 365 13133.03 440.67 56773.58 88888.00 2011-12-31 03:20:33.016 365 13132.77 440.92 56773.70 88888.00 2011-12-31 03:20:34.016 365 13133.29 440.67 56773.70 88888.00 2011-12-31 03:20:35.016 365 13133.42 440.80 56774.07 88888.00 2011-12-31 03:20:36.016 365 13133.16 440.42 56773.70 88888.00 2011-12-31 03:20:37.016 365 13133.42 440.42 56773.58 88888.00 2011-12-31 03:20:38.016 365 13133.03 440.18 56773.82 88888.00 2011-12-31 03:20:39.016 365 13133.03 440.18 56773.33 88888.00 2011-12-31 03:20:40.016 365 13133.55 439.80 56773.21 88888.00 2011-12-31 03:20:41.016 365 13132.90 439.80 56773.58 88888.00 2011-12-31 03:20:42.016 365 13132.90 440.30 56773.70 88888.00 2011-12-31 03:20:43.016 365 13133.03 440.55 56773.21 88888.00 2011-12-31 03:20:44.016 365 13133.29 440.42 56773.45 88888.00 2011-12-31 03:20:45.016 365 13133.55 440.05 56773.09 88888.00 2011-12-31 03:20:46.016 365 13133.55 440.55 56773.82 88888.00 2011-12-31 03:20:47.016 365 13133.42 440.67 56774.31 88888.00 2011-12-31 03:20:48.016 365 13134.33 439.19 56773.82 88888.00 2011-12-31 03:20:49.016 365 13133.29 439.80 56773.21 88888.00 2011-12-31 03:20:50.016 365 13133.42 440.18 56773.09 88888.00 2011-12-31 03:20:51.016 365 13133.68 440.42 56773.33 88888.00 2011-12-31 03:20:52.016 365 13133.81 439.93 56773.82 88888.00 2011-12-31 03:20:53.016 365 13133.81 440.80 56773.95 88888.00 2011-12-31 03:20:54.016 365 13134.07 439.56 56773.21 88888.00 2011-12-31 03:20:55.016 365 13133.29 440.18 56773.58 88888.00 2011-12-31 03:20:56.016 365 13133.16 440.30 56773.21 88888.00 2011-12-31 03:20:57.016 365 13133.55 440.30 56773.82 88888.00 2011-12-31 03:20:58.016 365 13133.68 440.55 56773.95 88888.00 2011-12-31 03:20:59.016 365 13133.29 440.42 56773.95 88888.00 2011-12-31 03:21:00.016 365 13133.03 440.05 56773.21 88888.00 2011-12-31 03:21:01.016 365 13133.94 439.80 56773.45 88888.00 2011-12-31 03:21:02.016 365 13133.42 440.05 56772.96 88888.00 2011-12-31 03:21:03.016 365 13134.20 439.56 56773.95 88888.00 2011-12-31 03:21:04.016 365 13134.07 439.93 56773.21 88888.00 2011-12-31 03:21:05.016 365 13133.16 440.30 56773.70 88888.00 2011-12-31 03:21:06.016 365 13133.68 440.55 56773.21 88888.00 2011-12-31 03:21:07.016 365 13133.29 439.93 56773.45 88888.00 2011-12-31 03:21:08.016 365 13134.07 440.05 56773.33 88888.00 2011-12-31 03:21:09.016 365 13133.81 439.93 56773.09 88888.00 2011-12-31 03:21:10.016 365 13134.20 439.56 56773.70 88888.00 2011-12-31 03:21:11.016 365 13133.55 440.42 56773.70 88888.00 2011-12-31 03:21:12.016 365 13133.94 439.68 56773.82 88888.00 2011-12-31 03:21:13.016 365 13133.94 440.05 56773.45 88888.00 2011-12-31 03:21:14.016 365 13134.33 439.93 56773.33 88888.00 2011-12-31 03:21:15.016 365 13134.07 439.93 56773.95 88888.00 2011-12-31 03:21:16.016 365 13134.33 440.42 56773.21 88888.00 2011-12-31 03:21:17.016 365 13134.98 439.93 56773.70 88888.00 2011-12-31 03:21:18.016 365 13134.07 439.93 56773.45 88888.00 2011-12-31 03:21:19.016 365 13134.59 440.18 56773.70 88888.00 2011-12-31 03:21:20.016 365 13134.72 440.30 56774.07 88888.00 2011-12-31 03:21:21.016 365 13134.72 440.05 56773.58 88888.00 2011-12-31 03:21:22.016 365 13134.72 439.80 56773.82 88888.00 2011-12-31 03:21:23.016 365 13134.85 439.93 56773.09 88888.00 2011-12-31 03:21:24.016 365 13134.98 439.93 56773.70 88888.00 2011-12-31 03:21:25.016 365 13134.07 439.56 56773.45 88888.00 2011-12-31 03:21:26.016 365 13134.85 439.43 56773.82 88888.00 2011-12-31 03:21:27.016 365 13134.33 439.68 56773.95 88888.00 2011-12-31 03:21:28.016 365 13134.72 440.30 56773.70 88888.00 2011-12-31 03:21:29.016 365 13134.33 439.06 56774.07 88888.00 2011-12-31 03:21:30.016 365 13134.07 439.56 56773.70 88888.00 2011-12-31 03:21:31.016 365 13134.85 440.05 56773.82 88888.00 2011-12-31 03:21:32.016 365 13134.72 439.68 56773.95 88888.00 2011-12-31 03:21:33.016 365 13135.63 439.68 56774.31 88888.00 2011-12-31 03:21:34.016 365 13134.72 439.31 56773.70 88888.00 2011-12-31 03:21:35.016 365 13134.98 439.68 56773.82 88888.00 2011-12-31 03:21:36.016 365 13135.11 439.68 56773.45 88888.00 2011-12-31 03:21:37.016 365 13134.98 439.80 56774.07 88888.00 2011-12-31 03:21:38.016 365 13135.24 439.93 56773.95 88888.00 2011-12-31 03:21:39.016 365 13135.63 439.80 56773.82 88888.00 2011-12-31 03:21:40.016 365 13135.37 440.30 56773.70 88888.00 2011-12-31 03:21:41.016 365 13135.89 439.80 56773.70 88888.00 2011-12-31 03:21:42.016 365 13135.89 440.67 56773.95 88888.00 2011-12-31 03:21:43.016 365 13135.11 440.18 56773.33 88888.00 2011-12-31 03:21:44.016 365 13134.98 439.31 56773.95 88888.00 2011-12-31 03:21:45.016 365 13135.76 439.68 56773.45 88888.00 2011-12-31 03:21:46.016 365 13135.37 439.43 56774.07 88888.00 2011-12-31 03:21:47.016 365 13135.50 439.80 56773.82 88888.00 2011-12-31 03:21:48.016 365 13135.11 440.55 56773.45 88888.00 2011-12-31 03:21:49.016 365 13134.98 440.05 56773.95 88888.00 2011-12-31 03:21:50.016 365 13135.76 440.80 56773.70 88888.00 2011-12-31 03:21:51.016 365 13135.37 440.42 56773.95 88888.00 2011-12-31 03:21:52.016 365 13135.89 440.42 56773.45 88888.00 2011-12-31 03:21:53.016 365 13136.15 440.30 56773.33 88888.00 2011-12-31 03:21:54.016 365 13135.24 439.56 56773.70 88888.00 2011-12-31 03:21:55.016 365 13135.63 440.42 56774.68 88888.00 2011-12-31 03:21:56.016 365 13135.50 439.93 56773.21 88888.00 2011-12-31 03:21:57.016 365 13135.89 440.18 56773.45 88888.00 2011-12-31 03:21:58.016 365 13135.76 439.68 56773.58 88888.00 2011-12-31 03:21:59.016 365 13136.15 440.05 56773.58 88888.00 2011-12-31 03:22:00.016 365 13136.15 439.93 56774.43 88888.00 2011-12-31 03:22:01.016 365 13135.76 439.80 56774.43 88888.00 2011-12-31 03:22:02.016 365 13135.76 439.93 56773.58 88888.00 2011-12-31 03:22:03.016 365 13135.50 440.55 56774.07 88888.00 2011-12-31 03:22:04.016 365 13135.50 440.05 56773.82 88888.00 2011-12-31 03:22:05.016 365 13136.28 440.30 56774.55 88888.00 2011-12-31 03:22:06.016 365 13136.54 440.05 56774.68 88888.00 2011-12-31 03:22:07.016 365 13135.50 440.42 56773.58 88888.00 2011-12-31 03:22:08.016 365 13136.02 439.93 56773.70 88888.00 2011-12-31 03:22:09.016 365 13135.50 440.42 56773.82 88888.00 2011-12-31 03:22:10.016 365 13136.02 440.18 56773.95 88888.00 2011-12-31 03:22:11.016 365 13136.02 440.30 56773.45 88888.00 2011-12-31 03:22:12.016 365 13135.89 439.80 56774.19 88888.00 2011-12-31 03:22:13.016 365 13135.24 440.18 56773.95 88888.00 2011-12-31 03:22:14.016 365 13136.15 440.42 56774.19 88888.00 2011-12-31 03:22:15.016 365 13136.28 440.18 56773.95 88888.00 2011-12-31 03:22:16.016 365 13135.76 440.30 56774.55 88888.00 2011-12-31 03:22:17.016 365 13135.76 440.42 56773.58 88888.00 2011-12-31 03:22:18.016 365 13135.50 439.56 56773.95 88888.00 2011-12-31 03:22:19.016 365 13134.98 439.19 56774.31 88888.00 2011-12-31 03:22:20.016 365 13135.24 439.68 56773.58 88888.00 2011-12-31 03:22:21.016 365 13135.89 439.80 56773.95 88888.00 2011-12-31 03:22:22.016 365 13135.50 440.05 56774.31 88888.00 2011-12-31 03:22:23.016 365 13135.37 440.67 56774.55 88888.00 2011-12-31 03:22:24.016 365 13135.24 439.68 56774.80 88888.00 2011-12-31 03:22:25.016 365 13134.72 439.19 56774.07 88888.00 2011-12-31 03:22:26.016 365 13135.63 439.43 56774.43 88888.00 2011-12-31 03:22:27.016 365 13135.63 439.31 56774.31 88888.00 2011-12-31 03:22:28.016 365 13135.50 439.80 56774.55 88888.00 2011-12-31 03:22:29.016 365 13135.50 439.43 56774.80 88888.00 2011-12-31 03:22:30.016 365 13135.37 439.93 56774.55 88888.00 2011-12-31 03:22:31.016 365 13135.37 439.80 56774.68 88888.00 2011-12-31 03:22:32.016 365 13134.85 439.56 56774.92 88888.00 2011-12-31 03:22:33.016 365 13135.50 439.68 56775.04 88888.00 2011-12-31 03:22:34.016 365 13135.76 439.06 56774.68 88888.00 2011-12-31 03:22:35.016 365 13134.72 440.05 56774.19 88888.00 2011-12-31 03:22:36.016 365 13135.11 439.93 56774.31 88888.00 2011-12-31 03:22:37.016 365 13135.37 439.80 56774.55 88888.00 2011-12-31 03:22:38.016 365 13135.37 439.68 56774.68 88888.00 2011-12-31 03:22:39.016 365 13135.76 439.43 56775.17 88888.00 2011-12-31 03:22:40.016 365 13135.63 439.43 56774.31 88888.00 2011-12-31 03:22:41.016 365 13135.37 439.31 56773.82 88888.00 2011-12-31 03:22:42.016 365 13136.54 439.19 56774.68 88888.00 2011-12-31 03:22:43.016 365 13135.11 439.43 56774.68 88888.00 2011-12-31 03:22:44.016 365 13135.24 439.56 56774.43 88888.00 2011-12-31 03:22:45.016 365 13134.98 439.43 56775.04 88888.00 2011-12-31 03:22:46.016 365 13136.15 439.43 56774.68 88888.00 2011-12-31 03:22:47.016 365 13136.15 439.56 56775.17 88888.00 2011-12-31 03:22:48.016 365 13135.76 439.68 56775.04 88888.00 2011-12-31 03:22:49.016 365 13136.41 439.43 56774.68 88888.00 2011-12-31 03:22:50.016 365 13135.89 439.31 56775.04 88888.00 2011-12-31 03:22:51.016 365 13135.11 438.94 56774.68 88888.00 2011-12-31 03:22:52.016 365 13136.02 439.19 56774.55 88888.00 2011-12-31 03:22:53.016 365 13135.89 438.69 56774.68 88888.00 2011-12-31 03:22:54.016 365 13135.37 439.06 56774.68 88888.00 2011-12-31 03:22:55.016 365 13135.89 439.19 56774.43 88888.00 2011-12-31 03:22:56.016 365 13136.02 439.06 56775.54 88888.00 2011-12-31 03:22:57.016 365 13135.24 439.68 56774.80 88888.00 2011-12-31 03:22:58.016 365 13135.50 439.56 56774.92 88888.00 2011-12-31 03:22:59.016 365 13135.89 439.43 56774.80 88888.00 2011-12-31 03:23:00.016 365 13135.63 439.56 56774.92 88888.00 2011-12-31 03:23:01.016 365 13135.37 439.31 56775.41 88888.00 2011-12-31 03:23:02.016 365 13135.89 439.19 56774.31 88888.00 2011-12-31 03:23:03.016 365 13135.89 438.94 56774.80 88888.00 2011-12-31 03:23:04.016 365 13135.89 438.44 56774.92 88888.00 2011-12-31 03:23:05.016 365 13136.41 438.69 56775.04 88888.00 2011-12-31 03:23:06.016 365 13135.37 439.31 56775.17 88888.00 2011-12-31 03:23:07.016 365 13135.76 439.80 56775.29 88888.00 2011-12-31 03:23:08.016 365 13135.76 439.06 56774.68 88888.00 2011-12-31 03:23:09.016 365 13136.15 439.31 56774.92 88888.00 2011-12-31 03:23:10.016 365 13136.02 438.81 56774.68 88888.00 2011-12-31 03:23:11.016 365 13135.89 438.81 56774.43 88888.00 2011-12-31 03:23:12.016 365 13135.50 438.57 56774.92 88888.00 2011-12-31 03:23:13.016 365 13136.54 439.06 56774.68 88888.00 2011-12-31 03:23:14.016 365 13136.02 439.56 56774.80 88888.00 2011-12-31 03:23:15.016 365 13135.63 439.43 56775.17 88888.00 2011-12-31 03:23:16.016 365 13136.02 439.19 56775.04 88888.00 2011-12-31 03:23:17.016 365 13136.41 439.19 56774.31 88888.00 2011-12-31 03:23:18.016 365 13135.50 439.19 56774.55 88888.00 2011-12-31 03:23:19.016 365 13136.41 438.81 56775.17 88888.00 2011-12-31 03:23:20.016 365 13136.41 440.18 56775.41 88888.00 2011-12-31 03:23:21.016 365 13135.50 438.69 56774.55 88888.00 2011-12-31 03:23:22.016 365 13136.15 438.44 56774.68 88888.00 2011-12-31 03:23:23.016 365 13136.41 439.56 56775.29 88888.00 2011-12-31 03:23:24.016 365 13136.80 439.19 56774.92 88888.00 2011-12-31 03:23:25.016 365 13136.93 438.94 56774.68 88888.00 2011-12-31 03:23:26.016 365 13136.41 439.31 56775.17 88888.00 2011-12-31 03:23:27.016 365 13136.28 438.94 56775.29 88888.00 2011-12-31 03:23:28.016 365 13136.80 438.69 56774.80 88888.00 2011-12-31 03:23:29.016 365 13136.41 439.06 56775.41 88888.00 2011-12-31 03:23:30.016 365 13136.67 439.56 56775.17 88888.00 2011-12-31 03:23:31.016 365 13136.80 439.19 56775.54 88888.00 2011-12-31 03:23:32.016 365 13136.15 439.43 56775.04 88888.00 2011-12-31 03:23:33.016 365 13135.89 438.94 56774.80 88888.00 2011-12-31 03:23:34.016 365 13136.28 439.31 56775.04 88888.00 2011-12-31 03:23:35.016 365 13136.80 439.06 56775.04 88888.00 2011-12-31 03:23:36.016 365 13136.15 438.81 56775.17 88888.00 2011-12-31 03:23:37.016 365 13136.54 439.43 56775.41 88888.00 2011-12-31 03:23:38.016 365 13135.89 439.56 56774.80 88888.00 2011-12-31 03:23:39.016 365 13135.89 439.43 56775.04 88888.00 2011-12-31 03:23:40.016 365 13136.28 439.19 56775.04 88888.00 2011-12-31 03:23:41.016 365 13136.54 438.69 56775.90 88888.00 2011-12-31 03:23:42.016 365 13136.15 439.56 56775.78 88888.00 2011-12-31 03:23:43.016 365 13136.41 439.31 56775.17 88888.00 2011-12-31 03:23:44.016 365 13135.89 438.94 56775.41 88888.00 2011-12-31 03:23:45.016 365 13135.89 439.43 56774.55 88888.00 2011-12-31 03:23:46.016 365 13135.76 439.43 56775.66 88888.00 2011-12-31 03:23:47.016 365 13135.89 439.68 56775.54 88888.00 2011-12-31 03:23:48.016 365 13136.80 438.81 56775.29 88888.00 2011-12-31 03:23:49.016 365 13136.54 438.44 56775.66 88888.00 2011-12-31 03:23:50.016 365 13136.02 439.31 56775.78 88888.00 2011-12-31 03:23:51.016 365 13135.76 439.68 56775.78 88888.00 2011-12-31 03:23:52.016 365 13136.02 438.19 56775.78 88888.00 2011-12-31 03:23:53.016 365 13135.50 438.57 56775.54 88888.00 2011-12-31 03:23:54.016 365 13136.41 438.69 56775.41 88888.00 2011-12-31 03:23:55.016 365 13136.28 439.19 56775.17 88888.00 2011-12-31 03:23:56.016 365 13135.50 438.57 56775.54 88888.00 2011-12-31 03:23:57.016 365 13136.28 439.31 56775.78 88888.00 2011-12-31 03:23:58.016 365 13135.50 438.94 56775.17 88888.00 2011-12-31 03:23:59.016 365 13135.63 438.94 56775.41 88888.00 2011-12-31 03:24:00.016 365 13136.15 438.94 56775.17 88888.00 2011-12-31 03:24:01.016 365 13136.02 438.94 56776.02 88888.00 2011-12-31 03:24:02.016 365 13136.02 439.43 56775.04 88888.00 2011-12-31 03:24:03.016 365 13135.50 438.57 56775.29 88888.00 2011-12-31 03:24:04.016 365 13135.63 438.69 56775.54 88888.00 2011-12-31 03:24:05.016 365 13135.50 438.57 56775.29 88888.00 2011-12-31 03:24:06.016 365 13135.89 438.44 56775.66 88888.00 2011-12-31 03:24:07.016 365 13135.89 438.81 56775.90 88888.00 2011-12-31 03:24:08.016 365 13135.89 439.19 56775.66 88888.00 2011-12-31 03:24:09.016 365 13135.76 439.06 56775.04 88888.00 2011-12-31 03:24:10.016 365 13135.76 438.94 56775.90 88888.00 2011-12-31 03:24:11.016 365 13135.11 438.57 56775.04 88888.00 2011-12-31 03:24:12.016 365 13135.11 438.81 56775.17 88888.00 2011-12-31 03:24:13.016 365 13135.11 438.81 56775.66 88888.00 2011-12-31 03:24:14.016 365 13135.24 438.32 56775.78 88888.00 2011-12-31 03:24:15.016 365 13135.24 438.81 56775.54 88888.00 2011-12-31 03:24:16.016 365 13135.11 439.43 56775.41 88888.00 2011-12-31 03:24:17.016 365 13134.72 438.32 56775.78 88888.00 2011-12-31 03:24:18.016 365 13136.02 438.57 56775.41 88888.00 2011-12-31 03:24:19.016 365 13134.98 438.81 56776.14 88888.00 2011-12-31 03:24:20.016 365 13135.63 438.94 56775.66 88888.00 2011-12-31 03:24:21.016 365 13134.85 438.57 56775.66 88888.00 2011-12-31 03:24:22.016 365 13135.24 438.69 56775.54 88888.00 2011-12-31 03:24:23.016 365 13134.98 438.69 56775.54 88888.00 2011-12-31 03:24:24.016 365 13135.50 438.94 56775.66 88888.00 2011-12-31 03:24:25.016 365 13134.85 438.32 56775.66 88888.00 2011-12-31 03:24:26.016 365 13134.98 439.19 56775.54 88888.00 2011-12-31 03:24:27.016 365 13134.85 438.44 56775.41 88888.00 2011-12-31 03:24:28.016 365 13134.72 437.95 56776.02 88888.00 2011-12-31 03:24:29.016 365 13134.20 439.19 56775.90 88888.00 2011-12-31 03:24:30.016 365 13134.46 438.19 56776.39 88888.00 2011-12-31 03:24:31.016 365 13134.33 438.32 56775.90 88888.00 2011-12-31 03:24:32.016 365 13134.98 438.32 56776.02 88888.00 2011-12-31 03:24:33.016 365 13134.07 438.44 56775.90 88888.00 2011-12-31 03:24:34.016 365 13134.46 437.95 56776.14 88888.00 2011-12-31 03:24:35.016 365 13134.33 438.19 56776.27 88888.00 2011-12-31 03:24:36.016 365 13134.07 438.07 56775.66 88888.00 2011-12-31 03:24:37.016 365 13134.20 438.07 56775.78 88888.00 2011-12-31 03:24:38.016 365 13134.46 437.95 56775.66 88888.00 2011-12-31 03:24:39.016 365 13133.03 437.82 56776.63 88888.00 2011-12-31 03:24:40.016 365 13133.55 437.82 56775.66 88888.00 2011-12-31 03:24:41.016 365 13134.20 437.58 56775.66 88888.00 2011-12-31 03:24:42.016 365 13134.20 437.70 56776.27 88888.00 2011-12-31 03:24:43.016 365 13133.29 437.82 56776.27 88888.00 2011-12-31 03:24:44.016 365 13133.94 437.95 56775.78 88888.00 2011-12-31 03:24:45.016 365 13133.81 437.70 56775.04 88888.00 2011-12-31 03:24:46.016 365 13133.29 437.70 56776.02 88888.00 2011-12-31 03:24:47.016 365 13133.29 437.58 56775.29 88888.00 2011-12-31 03:24:48.016 365 13133.42 437.45 56775.29 88888.00 2011-12-31 03:24:49.016 365 13133.03 437.33 56775.54 88888.00 2011-12-31 03:24:50.016 365 13132.77 437.45 56775.54 88888.00 2011-12-31 03:24:51.016 365 13133.42 437.33 56775.29 88888.00 2011-12-31 03:24:52.016 365 13133.29 438.44 56775.54 88888.00 2011-12-31 03:24:53.016 365 13133.68 437.82 56775.29 88888.00 2011-12-31 03:24:54.016 365 13133.55 437.33 56775.66 88888.00 2011-12-31 03:24:55.016 365 13133.42 437.58 56775.17 88888.00 2011-12-31 03:24:56.016 365 13133.81 437.95 56775.54 88888.00 2011-12-31 03:24:57.016 365 13132.77 437.95 56775.66 88888.00 2011-12-31 03:24:58.016 365 13132.77 437.70 56775.54 88888.00 2011-12-31 03:24:59.016 365 13132.90 437.45 56775.41 88888.00 2011-12-31 03:25:00.016 365 13133.55 437.70 56774.92 88888.00 2011-12-31 03:25:01.016 365 13132.64 437.45 56775.17 88888.00 2011-12-31 03:25:02.016 365 13133.16 438.19 56775.17 88888.00 2011-12-31 03:25:03.016 365 13132.77 436.83 56774.80 88888.00 2011-12-31 03:25:04.016 365 13132.64 437.45 56774.80 88888.00 2011-12-31 03:25:05.016 365 13132.51 437.58 56774.31 88888.00 2011-12-31 03:25:06.016 365 13132.38 437.33 56776.02 88888.00 2011-12-31 03:25:07.016 365 13132.90 437.58 56774.92 88888.00 2011-12-31 03:25:08.016 365 13132.90 437.33 56774.55 88888.00 2011-12-31 03:25:09.016 365 13133.55 436.96 56775.66 88888.00 2011-12-31 03:25:10.016 365 13133.03 437.70 56774.80 88888.00 2011-12-31 03:25:11.016 365 13132.38 437.08 56775.29 88888.00 2011-12-31 03:25:12.016 365 13132.12 437.95 56774.43 88888.00 2011-12-31 03:25:13.016 365 13132.38 437.70 56774.55 88888.00 2011-12-31 03:25:14.016 365 13132.51 437.20 56775.29 88888.00 2011-12-31 03:25:15.016 365 13132.77 437.58 56775.17 88888.00 2011-12-31 03:25:16.016 365 13132.64 437.70 56774.31 88888.00 2011-12-31 03:25:17.016 365 13131.99 437.20 56774.68 88888.00 2011-12-31 03:25:18.016 365 13132.90 438.07 56774.68 88888.00 2011-12-31 03:25:19.016 365 13133.42 436.96 56775.04 88888.00 2011-12-31 03:25:20.016 365 13132.25 437.82 56774.80 88888.00 2011-12-31 03:25:21.016 365 13131.99 436.96 56774.68 88888.00 2011-12-31 03:25:22.016 365 13132.77 437.08 56774.68 88888.00 2011-12-31 03:25:23.016 365 13132.90 436.96 56774.31 88888.00 2011-12-31 03:25:24.016 365 13132.77 438.19 56774.68 88888.00 2011-12-31 03:25:25.016 365 13132.38 437.20 56774.92 88888.00 2011-12-31 03:25:26.016 365 13133.03 437.33 56774.31 88888.00 2011-12-31 03:25:27.016 365 13131.99 437.82 56774.55 88888.00 2011-12-31 03:25:28.016 365 13132.77 437.45 56774.55 88888.00 2011-12-31 03:25:29.016 365 13132.77 437.82 56775.04 88888.00 2011-12-31 03:25:30.016 365 13132.38 437.58 56774.68 88888.00 2011-12-31 03:25:31.016 365 13132.38 437.08 56774.55 88888.00 2011-12-31 03:25:32.016 365 13132.64 437.82 56774.55 88888.00 2011-12-31 03:25:33.016 365 13133.03 438.32 56775.04 88888.00 2011-12-31 03:25:34.016 365 13133.29 437.82 56774.80 88888.00 2011-12-31 03:25:35.016 365 13132.90 436.96 56775.41 88888.00 2011-12-31 03:25:36.016 365 13132.90 436.96 56775.41 88888.00 2011-12-31 03:25:37.016 365 13132.25 438.07 56774.68 88888.00 2011-12-31 03:25:38.016 365 13133.16 438.19 56774.80 88888.00 2011-12-31 03:25:39.016 365 13132.90 438.07 56774.31 88888.00 2011-12-31 03:25:40.016 365 13132.90 437.82 56775.54 88888.00 2011-12-31 03:25:41.016 365 13132.25 438.19 56775.04 88888.00 2011-12-31 03:25:42.016 365 13133.03 438.32 56775.54 88888.00 2011-12-31 03:25:43.016 365 13133.16 437.82 56775.04 88888.00 2011-12-31 03:25:44.016 365 13133.42 438.32 56774.80 88888.00 2011-12-31 03:25:45.016 365 13133.29 438.32 56774.31 88888.00 2011-12-31 03:25:46.016 365 13132.51 438.44 56775.54 88888.00 2011-12-31 03:25:47.016 365 13133.81 438.44 56775.04 88888.00 2011-12-31 03:25:48.016 365 13133.16 438.07 56775.04 88888.00 2011-12-31 03:25:49.016 365 13133.42 438.19 56774.92 88888.00 2011-12-31 03:25:50.016 365 13133.16 437.45 56775.29 88888.00 2011-12-31 03:25:51.016 365 13133.42 437.95 56774.68 88888.00 2011-12-31 03:25:52.016 365 13132.77 437.70 56775.29 88888.00 2011-12-31 03:25:53.016 365 13133.16 438.44 56775.17 88888.00 2011-12-31 03:25:54.016 365 13132.77 438.44 56775.04 88888.00 2011-12-31 03:25:55.016 365 13133.55 438.57 56775.66 88888.00 2011-12-31 03:25:56.016 365 13133.29 438.07 56774.55 88888.00 2011-12-31 03:25:57.016 365 13133.03 438.44 56775.29 88888.00 2011-12-31 03:25:58.016 365 13134.07 438.07 56775.54 88888.00 2011-12-31 03:25:59.016 365 13133.55 437.70 56775.54 88888.00 2011-12-31 03:26:00.016 365 13133.68 438.19 56775.29 88888.00 2011-12-31 03:26:01.016 365 13133.03 438.57 56775.17 88888.00 2011-12-31 03:26:02.016 365 13134.07 438.32 56774.92 88888.00 2011-12-31 03:26:03.016 365 13133.68 438.57 56775.90 88888.00 2011-12-31 03:26:04.016 365 13133.55 438.19 56775.04 88888.00 2011-12-31 03:26:05.016 365 13132.77 438.57 56775.04 88888.00 2011-12-31 03:26:06.016 365 13133.68 437.95 56775.66 88888.00 2011-12-31 03:26:07.016 365 13134.07 438.32 56775.41 88888.00 2011-12-31 03:26:08.016 365 13133.29 438.32 56775.17 88888.00 2011-12-31 03:26:09.016 365 13133.29 438.69 56775.29 88888.00 2011-12-31 03:26:10.016 365 13133.03 438.19 56775.66 88888.00 2011-12-31 03:26:11.016 365 13133.94 438.32 56775.54 88888.00 2011-12-31 03:26:12.016 365 13133.16 438.44 56775.54 88888.00 2011-12-31 03:26:13.016 365 13132.90 438.81 56775.29 88888.00 2011-12-31 03:26:14.016 365 13133.29 438.81 56775.17 88888.00 2011-12-31 03:26:15.016 365 13133.16 438.19 56774.92 88888.00 2011-12-31 03:26:16.016 365 13132.64 438.19 56774.80 88888.00 2011-12-31 03:26:17.016 365 13133.42 438.57 56775.66 88888.00 2011-12-31 03:26:18.016 365 13133.55 437.95 56775.54 88888.00 2011-12-31 03:26:19.016 365 13133.42 438.32 56775.17 88888.00 2011-12-31 03:26:20.016 365 13133.55 438.19 56774.92 88888.00 2011-12-31 03:26:21.016 365 13132.77 438.32 56775.17 88888.00 2011-12-31 03:26:22.016 365 13132.51 438.44 56775.17 88888.00 2011-12-31 03:26:23.016 365 13133.16 437.58 56775.78 88888.00 2011-12-31 03:26:24.016 365 13133.42 438.32 56775.29 88888.00 2011-12-31 03:26:25.016 365 13132.64 438.07 56775.66 88888.00 2011-12-31 03:26:26.016 365 13133.29 437.70 56774.68 88888.00 2011-12-31 03:26:27.016 365 13133.29 438.07 56775.41 88888.00 2011-12-31 03:26:28.016 365 13132.90 438.57 56775.41 88888.00 2011-12-31 03:26:29.016 365 13133.29 438.57 56775.66 88888.00 2011-12-31 03:26:30.016 365 13132.64 438.19 56775.54 88888.00 2011-12-31 03:26:31.016 365 13132.90 437.95 56775.17 88888.00 2011-12-31 03:26:32.016 365 13132.90 437.58 56774.68 88888.00 2011-12-31 03:26:33.016 365 13133.55 437.82 56775.90 88888.00 2011-12-31 03:26:34.016 365 13132.90 438.19 56775.41 88888.00 2011-12-31 03:26:35.016 365 13133.16 438.81 56775.29 88888.00 2011-12-31 03:26:36.016 365 13132.90 437.70 56775.17 88888.00 2011-12-31 03:26:37.016 365 13132.64 437.95 56776.39 88888.00 2011-12-31 03:26:38.016 365 13132.25 437.82 56775.78 88888.00 2011-12-31 03:26:39.016 365 13132.25 437.70 56775.29 88888.00 2011-12-31 03:26:40.016 365 13132.77 437.95 56775.78 88888.00 2011-12-31 03:26:41.016 365 13132.25 438.44 56775.41 88888.00 2011-12-31 03:26:42.016 365 13131.86 437.70 56775.41 88888.00 2011-12-31 03:26:43.016 365 13133.03 437.82 56775.04 88888.00 2011-12-31 03:26:44.016 365 13132.25 438.19 56776.02 88888.00 2011-12-31 03:26:45.016 365 13132.51 437.70 56775.90 88888.00 2011-12-31 03:26:46.016 365 13131.86 437.20 56774.68 88888.00 2011-12-31 03:26:47.016 365 13132.25 437.82 56775.41 88888.00 2011-12-31 03:26:48.016 365 13131.47 437.33 56775.17 88888.00 2011-12-31 03:26:49.016 365 13132.25 437.70 56775.04 88888.00 2011-12-31 03:26:50.016 365 13132.12 437.20 56775.41 88888.00 2011-12-31 03:26:51.016 365 13132.25 436.83 56776.02 88888.00 2011-12-31 03:26:52.016 365 13132.12 437.20 56774.92 88888.00 2011-12-31 03:26:53.016 365 13131.60 436.83 56775.66 88888.00 2011-12-31 03:26:54.016 365 13131.47 437.08 56775.17 88888.00 2011-12-31 03:26:55.016 365 13131.21 437.33 56776.02 88888.00 2011-12-31 03:26:56.016 365 13131.08 437.20 56774.80 88888.00 2011-12-31 03:26:57.016 365 13131.08 437.33 56775.41 88888.00 2011-12-31 03:26:58.016 365 13130.95 437.08 56775.78 88888.00 2011-12-31 03:26:59.016 365 13130.69 436.96 56775.41 88888.00 2011-12-31 03:27:00.016 365 13130.43 436.96 56775.54 88888.00 2011-12-31 03:27:01.016 365 13130.82 437.20 56775.17 88888.00 2011-12-31 03:27:02.016 365 13130.69 437.33 56775.17 88888.00 2011-12-31 03:27:03.016 365 13130.43 437.45 56774.92 88888.00 2011-12-31 03:27:04.016 365 13130.04 437.33 56774.68 88888.00 2011-12-31 03:27:05.016 365 13130.04 437.70 56774.92 88888.00 2011-12-31 03:27:06.016 365 13130.30 436.96 56775.17 88888.00 2011-12-31 03:27:07.016 365 13130.95 436.83 56775.17 88888.00 2011-12-31 03:27:08.016 365 13129.91 437.45 56774.68 88888.00 2011-12-31 03:27:09.016 365 13130.17 437.33 56774.31 88888.00 2011-12-31 03:27:10.016 365 13129.00 437.45 56774.55 88888.00 2011-12-31 03:27:11.016 365 13129.39 437.70 56774.07 88888.00 2011-12-31 03:27:12.016 365 13129.65 437.45 56773.95 88888.00 2011-12-31 03:27:13.016 365 13130.17 437.58 56774.43 88888.00 2011-12-31 03:27:14.016 365 13129.65 436.83 56774.55 88888.00 2011-12-31 03:27:15.016 365 13129.00 438.07 56774.19 88888.00 2011-12-31 03:27:16.016 365 13129.13 437.58 56774.80 88888.00 2011-12-31 03:27:17.016 365 13129.91 436.83 56774.07 88888.00 2011-12-31 03:27:18.016 365 13128.87 437.33 56773.70 88888.00 2011-12-31 03:27:19.016 365 13129.39 437.45 56773.95 88888.00 2011-12-31 03:27:20.016 365 13128.87 436.96 56774.55 88888.00 2011-12-31 03:27:21.016 365 13129.13 437.70 56774.19 88888.00 2011-12-31 03:27:22.016 365 13128.74 436.83 56774.07 88888.00 2011-12-31 03:27:23.016 365 13128.48 438.19 56774.07 88888.00 2011-12-31 03:27:24.016 365 13128.74 437.33 56773.70 88888.00 2011-12-31 03:27:25.016 365 13128.61 438.07 56774.31 88888.00 2011-12-31 03:27:26.016 365 13129.13 437.95 56773.95 88888.00 2011-12-31 03:27:27.016 365 13128.35 437.58 56774.31 88888.00 2011-12-31 03:27:28.016 365 13128.87 437.95 56773.33 88888.00 2011-12-31 03:27:29.016 365 13128.35 438.07 56774.31 88888.00 2011-12-31 03:27:30.016 365 13128.48 437.82 56774.55 88888.00 2011-12-31 03:27:31.016 365 13128.87 437.58 56774.07 88888.00 2011-12-31 03:27:32.016 365 13128.87 438.07 56773.82 88888.00 2011-12-31 03:27:33.016 365 13128.09 438.07 56773.95 88888.00 2011-12-31 03:27:34.016 365 13127.96 438.44 56773.70 88888.00 2011-12-31 03:27:35.016 365 13128.35 438.32 56773.95 88888.00 2011-12-31 03:27:36.016 365 13128.61 438.07 56773.82 88888.00 2011-12-31 03:27:37.016 365 13128.22 438.44 56774.19 88888.00 2011-12-31 03:27:38.016 365 13128.22 438.07 56773.58 88888.00 2011-12-31 03:27:39.016 365 13128.74 438.57 56773.70 88888.00 2011-12-31 03:27:40.016 365 13128.35 438.07 56773.45 88888.00 2011-12-31 03:27:41.016 365 13128.61 438.81 56772.96 88888.00 2011-12-31 03:27:42.016 365 13128.48 438.32 56772.96 88888.00 2011-12-31 03:27:43.016 365 13128.22 439.56 56773.70 88888.00 2011-12-31 03:27:44.016 365 13128.61 438.07 56773.21 88888.00 2011-12-31 03:27:45.016 365 13128.48 439.19 56773.70 88888.00 2011-12-31 03:27:46.016 365 13128.35 439.43 56773.82 88888.00 2011-12-31 03:27:47.016 365 13128.74 439.31 56773.45 88888.00 2011-12-31 03:27:48.016 365 13129.52 438.94 56773.95 88888.00 2011-12-31 03:27:49.016 365 13128.74 439.31 56773.21 88888.00 2011-12-31 03:27:50.016 365 13128.74 439.56 56773.82 88888.00 2011-12-31 03:27:51.016 365 13129.65 439.06 56773.09 88888.00 2011-12-31 03:27:52.016 365 13129.26 439.43 56772.84 88888.00 2011-12-31 03:27:53.016 365 13129.00 439.93 56773.58 88888.00 2011-12-31 03:27:54.016 365 13129.39 439.93 56773.33 88888.00 2011-12-31 03:27:55.016 365 13129.52 439.93 56772.84 88888.00 2011-12-31 03:27:56.016 365 13130.17 440.18 56773.95 88888.00 2011-12-31 03:27:57.016 365 13130.04 440.18 56773.58 88888.00 2011-12-31 03:27:58.016 365 13129.91 439.31 56772.84 88888.00 2011-12-31 03:27:59.016 365 13129.26 440.30 56773.33 88888.00 2011-12-31 03:28:00.016 365 13129.91 440.92 56773.21 88888.00 2011-12-31 03:28:01.016 365 13129.78 440.55 56773.82 88888.00 2011-12-31 03:28:02.016 365 13129.52 440.30 56772.96 88888.00 2011-12-31 03:28:03.016 365 13129.52 440.18 56773.58 88888.00 2011-12-31 03:28:04.016 365 13130.30 440.92 56773.09 88888.00 2011-12-31 03:28:05.016 365 13130.82 440.67 56774.07 88888.00 2011-12-31 03:28:06.016 365 13130.82 441.29 56773.45 88888.00 2011-12-31 03:28:07.016 365 13131.21 440.92 56773.45 88888.00 2011-12-31 03:28:08.016 365 13130.69 440.80 56774.07 88888.00 2011-12-31 03:28:09.016 365 13131.21 441.04 56773.45 88888.00 2011-12-31 03:28:10.016 365 13131.73 440.92 56773.21 88888.00 2011-12-31 03:28:11.016 365 13131.08 440.92 56774.07 88888.00 2011-12-31 03:28:12.016 365 13130.95 441.17 56773.82 88888.00 2011-12-31 03:28:13.016 365 13131.08 440.67 56773.70 88888.00 2011-12-31 03:28:14.016 365 13131.21 441.17 56773.95 88888.00 2011-12-31 03:28:15.016 365 13130.56 440.42 56773.82 88888.00 2011-12-31 03:28:16.016 365 13131.47 441.04 56774.55 88888.00 2011-12-31 03:28:17.016 365 13131.86 441.66 56773.82 88888.00 2011-12-31 03:28:18.016 365 13131.47 441.29 56773.82 88888.00 2011-12-31 03:28:19.016 365 13130.95 441.41 56773.21 88888.00 2011-12-31 03:28:20.016 365 13130.95 441.04 56773.82 88888.00 2011-12-31 03:28:21.016 365 13131.08 441.66 56773.95 88888.00 2011-12-31 03:28:22.016 365 13131.60 441.54 56773.45 88888.00 2011-12-31 03:28:23.016 365 13131.86 441.41 56773.70 88888.00 2011-12-31 03:28:24.016 365 13131.73 441.04 56773.70 88888.00 2011-12-31 03:28:25.016 365 13131.21 440.80 56774.43 88888.00 2011-12-31 03:28:26.016 365 13131.60 441.66 56774.19 88888.00 2011-12-31 03:28:27.016 365 13131.86 441.17 56774.19 88888.00 2011-12-31 03:28:28.016 365 13131.60 441.41 56774.80 88888.00 2011-12-31 03:28:29.016 365 13131.86 441.17 56774.07 88888.00 2011-12-31 03:28:30.016 365 13131.86 441.29 56774.55 88888.00 2011-12-31 03:28:31.016 365 13132.25 441.66 56773.70 88888.00 2011-12-31 03:28:32.015 365 13131.86 441.41 56774.19 88888.00 2011-12-31 03:28:33.015 365 13132.64 441.54 56774.19 88888.00 2011-12-31 03:28:34.015 365 13131.86 441.17 56774.19 88888.00 2011-12-31 03:28:35.015 365 13132.51 441.54 56774.43 88888.00 2011-12-31 03:28:36.015 365 13132.51 441.04 56774.43 88888.00 2011-12-31 03:28:37.015 365 13131.86 441.29 56773.82 88888.00 2011-12-31 03:28:38.015 365 13132.25 441.66 56774.55 88888.00 2011-12-31 03:28:39.015 365 13131.86 441.17 56774.31 88888.00 2011-12-31 03:28:40.015 365 13132.51 441.66 56774.19 88888.00 2011-12-31 03:28:41.015 365 13131.73 441.54 56773.95 88888.00 2011-12-31 03:28:42.015 365 13131.73 441.79 56774.55 88888.00 2011-12-31 03:28:43.015 365 13132.51 441.91 56774.19 88888.00 2011-12-31 03:28:44.015 365 13132.64 441.66 56774.31 88888.00 2011-12-31 03:28:45.015 365 13132.25 441.04 56774.43 88888.00 2011-12-31 03:28:46.015 365 13131.86 442.03 56774.43 88888.00 2011-12-31 03:28:47.015 365 13132.12 441.79 56775.17 88888.00 2011-12-31 03:28:48.015 365 13132.90 442.03 56774.68 88888.00 2011-12-31 03:28:49.015 365 13132.38 441.41 56775.17 88888.00 2011-12-31 03:28:50.015 365 13132.51 440.92 56775.41 88888.00 2011-12-31 03:28:51.015 365 13132.25 442.28 56774.55 88888.00 2011-12-31 03:28:52.015 365 13132.38 441.54 56774.31 88888.00 2011-12-31 03:28:53.015 365 13133.16 441.54 56774.68 88888.00 2011-12-31 03:28:54.015 365 13131.60 441.79 56775.04 88888.00 2011-12-31 03:28:55.015 365 13132.38 441.04 56775.04 88888.00 2011-12-31 03:28:56.015 365 13131.99 441.29 56774.80 88888.00 2011-12-31 03:28:57.015 365 13132.12 441.91 56774.92 88888.00 2011-12-31 03:28:58.015 365 13132.38 442.03 56774.68 88888.00 2011-12-31 03:28:59.015 365 13131.99 441.79 56774.07 88888.00 2011-12-31 03:29:00.015 365 13132.77 441.79 56775.29 88888.00 2011-12-31 03:29:01.015 365 13133.03 442.16 56775.41 88888.00 2011-12-31 03:29:02.015 365 13131.86 441.54 56775.04 88888.00 2011-12-31 03:29:03.015 365 13132.51 442.16 56775.04 88888.00 2011-12-31 03:29:04.015 365 13131.86 441.79 56774.68 88888.00 2011-12-31 03:29:05.015 365 13132.25 442.16 56775.54 88888.00 2011-12-31 03:29:06.015 365 13132.38 441.17 56775.54 88888.00 2011-12-31 03:29:07.015 365 13131.60 441.79 56774.80 88888.00 2011-12-31 03:29:08.015 365 13132.51 441.41 56774.92 88888.00 2011-12-31 03:29:09.015 365 13132.38 441.54 56774.43 88888.00 2011-12-31 03:29:10.015 365 13131.47 442.03 56774.68 88888.00 2011-12-31 03:29:11.015 365 13131.73 442.03 56775.17 88888.00 2011-12-31 03:29:12.015 365 13132.51 441.79 56774.80 88888.00 2011-12-31 03:29:13.015 365 13132.51 441.79 56774.92 88888.00 2011-12-31 03:29:14.015 365 13132.64 441.79 56774.43 88888.00 2011-12-31 03:29:15.015 365 13132.12 441.91 56775.29 88888.00 2011-12-31 03:29:16.015 365 13132.51 441.79 56774.68 88888.00 2011-12-31 03:29:17.015 365 13132.25 441.79 56774.80 88888.00 2011-12-31 03:29:18.015 365 13132.90 441.29 56774.92 88888.00 2011-12-31 03:29:19.015 365 13132.77 442.03 56775.41 88888.00 2011-12-31 03:29:20.015 365 13132.90 442.28 56774.43 88888.00 2011-12-31 03:29:21.015 365 13132.77 441.91 56774.55 88888.00 2011-12-31 03:29:22.015 365 13132.51 442.53 56775.29 88888.00 2011-12-31 03:29:23.015 365 13132.38 442.03 56774.31 88888.00 2011-12-31 03:29:24.015 365 13131.99 442.16 56774.19 88888.00 2011-12-31 03:29:25.015 365 13132.64 442.53 56774.55 88888.00 2011-12-31 03:29:26.015 365 13132.51 441.91 56774.68 88888.00 2011-12-31 03:29:27.015 365 13132.12 442.03 56774.92 88888.00 2011-12-31 03:29:28.015 365 13132.90 442.53 56774.80 88888.00 2011-12-31 03:29:29.015 365 13132.64 443.03 56774.68 88888.00 2011-12-31 03:29:30.015 365 13132.12 441.91 56775.04 88888.00 2011-12-31 03:29:31.015 365 13132.25 442.53 56774.19 88888.00 2011-12-31 03:29:32.015 365 13132.12 442.53 56774.80 88888.00 2011-12-31 03:29:33.015 365 13131.99 442.28 56775.78 88888.00 2011-12-31 03:29:34.015 365 13132.38 442.53 56774.68 88888.00 2011-12-31 03:29:35.015 365 13131.99 442.90 56774.31 88888.00 2011-12-31 03:29:36.015 365 13132.25 442.78 56774.68 88888.00 2011-12-31 03:29:37.015 365 13132.12 442.90 56774.80 88888.00 2011-12-31 03:29:38.015 365 13132.90 442.53 56774.07 88888.00 2011-12-31 03:29:39.015 365 13132.77 441.91 56774.55 88888.00 2011-12-31 03:29:40.015 365 13132.25 442.65 56774.55 88888.00 2011-12-31 03:29:41.015 365 13132.51 442.03 56775.04 88888.00 2011-12-31 03:29:42.015 365 13132.51 442.28 56774.92 88888.00 2011-12-31 03:29:43.015 365 13133.03 442.90 56775.04 88888.00 2011-12-31 03:29:44.015 365 13132.51 442.78 56775.29 88888.00 2011-12-31 03:29:45.015 365 13133.16 442.65 56775.29 88888.00 2011-12-31 03:29:46.015 365 13132.77 442.53 56775.17 88888.00 2011-12-31 03:29:47.015 365 13132.51 442.53 56775.78 88888.00 2011-12-31 03:29:48.015 365 13132.90 442.78 56775.04 88888.00 2011-12-31 03:29:49.015 365 13132.51 443.03 56775.17 88888.00 2011-12-31 03:29:50.015 365 13132.77 442.90 56774.92 88888.00 2011-12-31 03:29:51.015 365 13132.77 443.03 56774.80 88888.00 2011-12-31 03:29:52.015 365 13132.25 442.41 56774.55 88888.00 2011-12-31 03:29:53.015 365 13131.73 442.16 56774.80 88888.00 2011-12-31 03:29:54.015 365 13132.51 442.41 56775.17 88888.00 2011-12-31 03:29:55.015 365 13132.25 443.03 56775.54 88888.00 2011-12-31 03:29:56.015 365 13132.12 442.78 56774.92 88888.00 2011-12-31 03:29:57.015 365 13132.64 442.65 56775.04 88888.00 2011-12-31 03:29:58.015 365 13133.29 442.65 56774.19 88888.00 2011-12-31 03:29:59.015 365 13132.90 442.90 56774.55 88888.00 2011-12-31 03:30:00.015 365 13133.03 442.90 56774.92 88888.00 2011-12-31 03:30:01.015 365 13132.90 442.53 56774.92 88888.00 2011-12-31 03:30:02.015 365 13133.42 442.41 56775.17 88888.00 2011-12-31 03:30:03.015 365 13132.90 442.90 56774.68 88888.00 2011-12-31 03:30:04.015 365 13132.12 443.03 56774.31 88888.00 2011-12-31 03:30:05.015 365 13132.12 443.27 56775.17 88888.00 2011-12-31 03:30:06.015 365 13132.77 442.53 56775.17 88888.00 2011-12-31 03:30:07.015 365 13131.86 442.78 56775.17 88888.00 2011-12-31 03:30:08.015 365 13131.99 442.78 56774.92 88888.00 2011-12-31 03:30:09.015 365 13131.73 442.65 56774.31 88888.00 2011-12-31 03:30:10.015 365 13131.86 442.78 56775.04 88888.00 2011-12-31 03:30:11.015 365 13132.77 442.78 56774.92 88888.00 2011-12-31 03:30:12.015 365 13132.38 443.03 56774.19 88888.00 2011-12-31 03:30:13.015 365 13132.25 443.27 56774.80 88888.00 2011-12-31 03:30:14.015 365 13132.64 442.28 56774.55 88888.00 2011-12-31 03:30:15.015 365 13132.12 442.78 56774.43 88888.00 2011-12-31 03:30:16.015 365 13132.25 442.78 56775.29 88888.00 2011-12-31 03:30:17.015 365 13132.12 442.53 56774.68 88888.00 2011-12-31 03:30:18.015 365 13132.51 442.78 56774.43 88888.00 2011-12-31 03:30:19.015 365 13132.12 441.66 56774.31 88888.00 2011-12-31 03:30:20.015 365 13132.12 442.41 56774.55 88888.00 2011-12-31 03:30:21.015 365 13132.77 442.03 56775.29 88888.00 2011-12-31 03:30:22.015 365 13132.90 442.65 56774.80 88888.00 2011-12-31 03:30:23.015 365 13131.99 442.78 56775.29 88888.00 2011-12-31 03:30:24.015 365 13132.51 442.65 56774.43 88888.00 2011-12-31 03:30:25.015 365 13133.03 442.78 56774.92 88888.00 2011-12-31 03:30:26.015 365 13132.90 441.79 56774.92 88888.00 2011-12-31 03:30:27.015 365 13132.12 442.78 56774.68 88888.00 2011-12-31 03:30:28.015 365 13133.16 441.79 56774.55 88888.00 2011-12-31 03:30:29.015 365 13132.51 441.79 56774.68 88888.00 2011-12-31 03:30:30.015 365 13131.73 442.16 56774.43 88888.00 2011-12-31 03:30:31.015 365 13132.90 442.16 56774.80 88888.00 2011-12-31 03:30:32.015 365 13132.25 441.91 56775.17 88888.00 2011-12-31 03:30:33.015 365 13132.51 442.78 56774.92 88888.00 2011-12-31 03:30:34.015 365 13132.25 442.03 56775.41 88888.00 2011-12-31 03:30:35.015 365 13132.64 442.65 56774.55 88888.00 2011-12-31 03:30:36.015 365 13132.25 442.65 56774.43 88888.00 2011-12-31 03:30:37.015 365 13132.64 442.16 56774.68 88888.00 2011-12-31 03:30:38.015 365 13132.51 442.16 56774.55 88888.00 2011-12-31 03:30:39.015 365 13132.64 442.28 56774.19 88888.00 2011-12-31 03:30:40.015 365 13131.99 442.03 56774.55 88888.00 2011-12-31 03:30:41.015 365 13133.16 441.54 56774.92 88888.00 2011-12-31 03:30:42.015 365 13132.77 441.54 56774.68 88888.00 2011-12-31 03:30:43.015 365 13132.51 442.41 56775.04 88888.00 2011-12-31 03:30:44.015 365 13132.51 441.41 56775.04 88888.00 2011-12-31 03:30:45.015 365 13132.64 441.41 56774.68 88888.00 2011-12-31 03:30:46.015 365 13132.51 442.03 56775.04 88888.00 2011-12-31 03:30:47.015 365 13133.16 440.67 56774.19 88888.00 2011-12-31 03:30:48.015 365 13132.64 442.03 56774.80 88888.00 2011-12-31 03:30:49.015 365 13132.51 441.66 56774.80 88888.00 2011-12-31 03:30:50.015 365 13132.51 441.41 56774.80 88888.00 2011-12-31 03:30:51.015 365 13132.51 441.04 56774.55 88888.00 2011-12-31 03:30:52.015 365 13132.77 441.04 56774.43 88888.00 2011-12-31 03:30:53.015 365 13131.99 440.92 56774.31 88888.00 2011-12-31 03:30:54.015 365 13132.12 440.42 56774.43 88888.00 2011-12-31 03:30:55.015 365 13132.38 440.67 56774.92 88888.00 2011-12-31 03:30:56.015 365 13132.38 440.92 56773.95 88888.00 2011-12-31 03:30:57.015 365 13132.12 440.67 56774.19 88888.00 2011-12-31 03:30:58.015 365 13131.73 441.17 56774.68 88888.00 2011-12-31 03:30:59.015 365 13131.86 441.41 56774.55 88888.00 2011-12-31 03:31:00.015 365 13132.25 440.92 56774.07 88888.00 2011-12-31 03:31:01.015 365 13131.47 440.55 56774.43 88888.00 2011-12-31 03:31:02.015 365 13132.25 441.17 56775.04 88888.00 2011-12-31 03:31:03.015 365 13131.99 440.55 56773.82 88888.00 2011-12-31 03:31:04.015 365 13131.34 440.92 56774.43 88888.00 2011-12-31 03:31:05.015 365 13131.60 440.80 56774.55 88888.00 2011-12-31 03:31:06.015 365 13131.86 440.92 56773.33 88888.00 2011-12-31 03:31:07.015 365 13131.99 441.04 56774.31 88888.00 2011-12-31 03:31:08.015 365 13131.21 440.92 56774.19 88888.00 2011-12-31 03:31:09.015 365 13131.99 440.80 56774.43 88888.00 2011-12-31 03:31:10.015 365 13131.47 440.92 56774.19 88888.00 2011-12-31 03:31:11.015 365 13131.73 440.67 56773.82 88888.00 2011-12-31 03:31:12.015 365 13131.86 440.55 56774.68 88888.00 2011-12-31 03:31:13.015 365 13131.86 440.67 56773.58 88888.00 2011-12-31 03:31:14.015 365 13131.86 440.55 56774.55 88888.00 2011-12-31 03:31:15.015 365 13131.21 440.05 56774.43 88888.00 2011-12-31 03:31:16.015 365 13131.21 440.67 56773.58 88888.00 2011-12-31 03:31:17.015 365 13131.08 440.55 56774.19 88888.00 2011-12-31 03:31:18.015 365 13131.08 440.55 56773.82 88888.00 2011-12-31 03:31:19.015 365 13131.08 439.93 56774.19 88888.00 2011-12-31 03:31:20.015 365 13130.43 440.80 56773.82 88888.00 2011-12-31 03:31:21.015 365 13131.47 440.05 56773.70 88888.00 2011-12-31 03:31:22.015 365 13130.82 440.67 56774.07 88888.00 2011-12-31 03:31:23.015 365 13130.69 440.18 56773.70 88888.00 2011-12-31 03:31:24.015 365 13130.43 440.55 56773.95 88888.00 2011-12-31 03:31:25.015 365 13130.30 440.67 56774.31 88888.00 2011-12-31 03:31:26.015 365 13131.60 440.55 56774.07 88888.00 2011-12-31 03:31:27.015 365 13130.43 441.04 56773.45 88888.00 2011-12-31 03:31:28.015 365 13131.08 440.42 56774.31 88888.00 2011-12-31 03:31:29.015 365 13130.95 440.55 56773.45 88888.00 2011-12-31 03:31:30.015 365 13130.30 440.67 56773.95 88888.00 2011-12-31 03:31:31.015 365 13130.17 441.04 56773.82 88888.00 2011-12-31 03:31:32.015 365 13130.82 440.18 56774.31 88888.00 2011-12-31 03:31:33.015 365 13130.04 439.80 56774.07 88888.00 2011-12-31 03:31:34.015 365 13130.82 441.17 56774.31 88888.00 2011-12-31 03:31:35.015 365 13130.17 439.80 56773.33 88888.00 2011-12-31 03:31:36.015 365 13130.82 440.55 56773.33 88888.00 2011-12-31 03:31:37.015 365 13130.17 440.55 56773.58 88888.00 2011-12-31 03:31:38.015 365 13130.17 440.30 56774.55 88888.00 2011-12-31 03:31:39.015 365 13130.04 440.80 56774.31 88888.00 2011-12-31 03:31:40.015 365 13129.78 440.18 56773.58 88888.00 2011-12-31 03:31:41.015 365 13130.69 440.67 56774.43 88888.00 2011-12-31 03:31:42.015 365 13129.52 440.92 56774.43 88888.00 2011-12-31 03:31:43.015 365 13129.91 441.41 56774.31 88888.00 2011-12-31 03:31:44.015 365 13129.78 440.80 56774.07 88888.00 2011-12-31 03:31:45.015 365 13129.78 441.54 56773.95 88888.00 2011-12-31 03:31:46.015 365 13130.56 440.42 56773.70 88888.00 2011-12-31 03:31:47.015 365 13130.69 440.92 56773.58 88888.00 2011-12-31 03:31:48.015 365 13130.43 440.55 56774.19 88888.00 2011-12-31 03:31:49.015 365 13130.69 441.04 56773.70 88888.00 2011-12-31 03:31:50.015 365 13130.95 441.66 56773.82 88888.00 2011-12-31 03:31:51.015 365 13130.04 441.17 56773.45 88888.00 2011-12-31 03:31:52.015 365 13130.95 441.17 56774.19 88888.00 2011-12-31 03:31:53.015 365 13130.56 441.04 56774.19 88888.00 2011-12-31 03:31:54.015 365 13130.56 440.80 56773.70 88888.00 2011-12-31 03:31:55.015 365 13128.87 440.92 56773.21 88888.00 2011-12-31 03:31:56.015 365 13129.52 440.92 56773.58 88888.00 2011-12-31 03:31:57.015 365 13129.78 440.55 56773.95 88888.00 2011-12-31 03:31:58.015 365 13130.17 441.29 56774.07 88888.00 2011-12-31 03:31:59.015 365 13130.43 440.55 56773.70 88888.00 2011-12-31 03:32:00.015 365 13129.78 440.67 56773.70 88888.00 2011-12-31 03:32:01.015 365 13129.91 440.18 56773.58 88888.00 2011-12-31 03:32:02.015 365 13130.56 441.17 56774.19 88888.00 2011-12-31 03:32:03.015 365 13129.78 441.54 56773.21 88888.00 2011-12-31 03:32:04.015 365 13130.30 440.55 56773.82 88888.00 2011-12-31 03:32:05.015 365 13129.78 441.41 56773.70 88888.00 2011-12-31 03:32:06.015 365 13130.04 440.67 56774.07 88888.00 2011-12-31 03:32:07.015 365 13129.78 441.66 56773.45 88888.00 2011-12-31 03:32:08.015 365 13130.56 441.04 56773.33 88888.00 2011-12-31 03:32:09.015 365 13130.43 441.04 56773.82 88888.00 2011-12-31 03:32:10.015 365 13130.30 441.79 56773.45 88888.00 2011-12-31 03:32:11.015 365 13129.91 441.29 56774.07 88888.00 2011-12-31 03:32:12.015 365 13130.17 441.29 56773.33 88888.00 2011-12-31 03:32:13.015 365 13129.91 441.29 56773.45 88888.00 2011-12-31 03:32:14.015 365 13129.78 440.92 56774.07 88888.00 2011-12-31 03:32:15.015 365 13130.17 441.17 56773.45 88888.00 2011-12-31 03:32:16.015 365 13130.17 441.04 56773.58 88888.00 2011-12-31 03:32:17.015 365 13130.17 441.17 56774.31 88888.00 2011-12-31 03:32:18.015 365 13129.39 441.66 56773.58 88888.00 2011-12-31 03:32:19.015 365 13129.52 441.79 56773.82 88888.00 2011-12-31 03:32:20.015 365 13129.91 441.91 56773.95 88888.00 2011-12-31 03:32:21.015 365 13129.39 440.80 56773.58 88888.00 2011-12-31 03:32:22.015 365 13129.78 441.41 56774.31 88888.00 2011-12-31 03:32:23.015 365 13130.17 440.67 56773.09 88888.00 2011-12-31 03:32:24.015 365 13129.91 441.04 56773.33 88888.00 2011-12-31 03:32:25.015 365 13130.04 441.29 56773.95 88888.00 2011-12-31 03:32:26.015 365 13129.91 441.29 56774.19 88888.00 2011-12-31 03:32:27.015 365 13129.78 441.66 56774.07 88888.00 2011-12-31 03:32:28.015 365 13129.78 441.54 56773.70 88888.00 2011-12-31 03:32:29.015 365 13130.17 441.41 56773.58 88888.00 2011-12-31 03:32:30.015 365 13130.17 441.17 56773.21 88888.00 2011-12-31 03:32:31.015 365 13130.30 441.79 56773.95 88888.00 2011-12-31 03:32:32.015 365 13129.52 441.91 56773.82 88888.00 2011-12-31 03:32:33.015 365 13130.69 441.17 56774.55 88888.00 2011-12-31 03:32:34.015 365 13130.43 441.17 56773.70 88888.00 2011-12-31 03:32:35.015 365 13130.17 441.41 56775.04 88888.00 2011-12-31 03:32:36.015 365 13129.65 441.66 56774.31 88888.00 2011-12-31 03:32:37.015 365 13129.78 441.17 56774.19 88888.00 2011-12-31 03:32:38.015 365 13129.78 441.79 56773.70 88888.00 2011-12-31 03:32:39.015 365 13130.17 442.16 56773.95 88888.00 2011-12-31 03:32:40.015 365 13129.65 442.03 56773.82 88888.00 2011-12-31 03:32:41.015 365 13130.04 442.03 56774.07 88888.00 2011-12-31 03:32:42.015 365 13129.78 441.91 56774.43 88888.00 2011-12-31 03:32:43.015 365 13129.52 442.28 56773.58 88888.00 2011-12-31 03:32:44.015 365 13130.43 441.66 56774.07 88888.00 2011-12-31 03:32:45.015 365 13129.52 442.16 56773.82 88888.00 2011-12-31 03:32:46.015 365 13129.78 442.03 56773.95 88888.00 2011-12-31 03:32:47.015 365 13129.52 441.66 56774.31 88888.00 2011-12-31 03:32:48.015 365 13130.04 441.79 56773.95 88888.00 2011-12-31 03:32:49.015 365 13129.52 442.03 56773.58 88888.00 2011-12-31 03:32:50.015 365 13129.78 442.16 56773.70 88888.00 2011-12-31 03:32:51.015 365 13130.17 441.91 56773.58 88888.00 2011-12-31 03:32:52.015 365 13129.52 442.28 56774.55 88888.00 2011-12-31 03:32:53.015 365 13130.04 442.90 56773.70 88888.00 2011-12-31 03:32:54.015 365 13130.04 442.78 56774.31 88888.00 2011-12-31 03:32:55.015 365 13129.52 442.03 56773.45 88888.00 2011-12-31 03:32:56.015 365 13130.04 442.03 56774.19 88888.00 2011-12-31 03:32:57.015 365 13129.65 443.03 56773.70 88888.00 2011-12-31 03:32:58.015 365 13130.43 441.91 56772.96 88888.00 2011-12-31 03:32:59.015 365 13130.43 442.78 56773.95 88888.00 2011-12-31 03:33:00.015 365 13130.04 442.03 56773.70 88888.00 2011-12-31 03:33:01.015 365 13130.17 442.78 56773.58 88888.00 2011-12-31 03:33:02.015 365 13129.91 442.16 56774.43 88888.00 2011-12-31 03:33:03.015 365 13130.04 442.03 56773.82 88888.00 2011-12-31 03:33:04.015 365 13129.52 442.41 56774.19 88888.00 2011-12-31 03:33:05.015 365 13129.39 442.53 56773.70 88888.00 2011-12-31 03:33:06.015 365 13129.39 442.03 56773.82 88888.00 2011-12-31 03:33:07.015 365 13129.91 442.28 56774.07 88888.00 2011-12-31 03:33:08.015 365 13129.26 442.78 56774.31 88888.00 2011-12-31 03:33:09.015 365 13129.65 442.78 56774.07 88888.00 2011-12-31 03:33:10.015 365 13129.26 442.90 56773.58 88888.00 2011-12-31 03:33:11.015 365 13130.17 442.16 56773.70 88888.00 2011-12-31 03:33:12.015 365 13130.43 442.65 56773.82 88888.00 2011-12-31 03:33:13.015 365 13130.04 442.78 56773.70 88888.00 2011-12-31 03:33:14.015 365 13129.26 443.52 56774.07 88888.00 2011-12-31 03:33:15.015 365 13129.26 442.53 56773.95 88888.00 2011-12-31 03:33:16.015 365 13129.78 442.41 56773.70 88888.00 2011-12-31 03:33:17.015 365 13129.13 443.03 56772.96 88888.00 2011-12-31 03:33:18.015 365 13128.74 442.65 56772.60 88888.00 2011-12-31 03:33:19.015 365 13129.26 442.28 56773.58 88888.00 2011-12-31 03:33:20.015 365 13129.52 443.52 56773.21 88888.00 2011-12-31 03:33:21.015 365 13129.39 442.41 56773.45 88888.00 2011-12-31 03:33:22.015 365 13130.43 443.27 56772.96 88888.00 2011-12-31 03:33:23.015 365 13129.78 442.65 56773.33 88888.00 2011-12-31 03:33:24.015 365 13129.91 443.03 56773.45 88888.00 2011-12-31 03:33:25.015 365 13129.52 442.78 56773.21 88888.00 2011-12-31 03:33:26.015 365 13129.65 443.03 56773.33 88888.00 2011-12-31 03:33:27.015 365 13129.39 442.90 56774.19 88888.00 2011-12-31 03:33:28.015 365 13130.17 442.90 56773.21 88888.00 2011-12-31 03:33:29.015 365 13129.39 443.27 56773.09 88888.00 2011-12-31 03:33:30.015 365 13129.65 442.65 56773.33 88888.00 2011-12-31 03:33:31.015 365 13129.78 443.03 56773.95 88888.00 2011-12-31 03:33:32.015 365 13129.52 443.03 56773.33 88888.00 2011-12-31 03:33:33.015 365 13129.39 443.15 56773.33 88888.00 2011-12-31 03:33:34.015 365 13129.91 442.41 56773.45 88888.00 2011-12-31 03:33:35.015 365 13129.65 443.64 56773.45 88888.00 2011-12-31 03:33:36.015 365 13129.52 442.90 56773.45 88888.00 2011-12-31 03:33:37.015 365 13129.26 443.15 56773.33 88888.00 2011-12-31 03:33:38.015 365 13130.17 443.52 56773.33 88888.00 2011-12-31 03:33:39.015 365 13129.91 443.52 56772.72 88888.00 2011-12-31 03:33:40.015 365 13129.39 442.78 56773.58 88888.00 2011-12-31 03:33:41.015 365 13129.78 443.15 56773.58 88888.00 2011-12-31 03:33:42.015 365 13130.04 443.27 56773.21 88888.00 2011-12-31 03:33:43.015 365 13129.65 443.27 56772.84 88888.00 2011-12-31 03:33:44.015 365 13130.04 443.64 56773.82 88888.00 2011-12-31 03:33:45.015 365 13129.78 443.27 56773.21 88888.00 2011-12-31 03:33:46.015 365 13129.91 443.15 56774.07 88888.00 2011-12-31 03:33:47.015 365 13130.04 443.40 56773.45 88888.00 2011-12-31 03:33:48.015 365 13130.43 443.77 56773.33 88888.00 2011-12-31 03:33:49.015 365 13129.78 443.40 56773.33 88888.00 2011-12-31 03:33:50.015 365 13129.65 443.03 56773.70 88888.00 2011-12-31 03:33:51.015 365 13129.52 442.90 56773.09 88888.00 2011-12-31 03:33:52.015 365 13129.78 443.40 56773.33 88888.00 2011-12-31 03:33:53.015 365 13130.04 443.15 56773.21 88888.00 2011-12-31 03:33:54.015 365 13129.65 443.15 56773.09 88888.00 2011-12-31 03:33:55.015 365 13129.13 443.15 56773.21 88888.00 2011-12-31 03:33:56.015 365 13129.39 443.15 56773.58 88888.00 2011-12-31 03:33:57.015 365 13130.43 442.78 56773.95 88888.00 2011-12-31 03:33:58.015 365 13129.65 442.53 56773.33 88888.00 2011-12-31 03:33:59.015 365 13129.39 443.64 56773.70 88888.00 2011-12-31 03:34:00.015 365 13130.17 443.64 56772.84 88888.00 2011-12-31 03:34:01.015 365 13129.39 442.16 56773.58 88888.00 2011-12-31 03:34:02.015 365 13129.91 443.40 56772.96 88888.00 2011-12-31 03:34:03.015 365 13129.78 443.15 56772.72 88888.00 2011-12-31 03:34:04.015 365 13130.04 443.77 56772.96 88888.00 2011-12-31 03:34:05.015 365 13130.04 442.65 56772.72 88888.00 2011-12-31 03:34:06.015 365 13130.17 443.15 56772.72 88888.00 2011-12-31 03:34:07.015 365 13130.30 443.15 56772.60 88888.00 2011-12-31 03:34:08.015 365 13129.78 443.52 56772.48 88888.00 2011-12-31 03:34:09.015 365 13130.56 443.15 56773.21 88888.00 2011-12-31 03:34:10.015 365 13130.43 442.90 56772.84 88888.00 2011-12-31 03:34:11.015 365 13130.17 442.78 56772.60 88888.00 2011-12-31 03:34:12.015 365 13130.17 443.52 56772.60 88888.00 2011-12-31 03:34:13.015 365 13130.04 442.90 56773.09 88888.00 2011-12-31 03:34:14.015 365 13129.65 443.40 56772.60 88888.00 2011-12-31 03:34:15.015 365 13130.04 443.03 56772.96 88888.00 2011-12-31 03:34:16.015 365 13130.04 442.65 56772.48 88888.00 2011-12-31 03:34:17.015 365 13130.30 442.65 56772.23 88888.00 2011-12-31 03:34:18.015 365 13129.65 443.03 56772.84 88888.00 2011-12-31 03:34:19.015 365 13130.56 442.28 56772.48 88888.00 2011-12-31 03:34:20.015 365 13130.04 443.03 56772.23 88888.00 2011-12-31 03:34:21.015 365 13130.17 442.78 56772.36 88888.00 2011-12-31 03:34:22.015 365 13130.43 442.28 56772.23 88888.00 2011-12-31 03:34:23.015 365 13130.30 442.53 56772.60 88888.00 2011-12-31 03:34:24.015 365 13130.43 443.03 56772.84 88888.00 2011-12-31 03:34:25.015 365 13130.69 443.15 56772.23 88888.00 2011-12-31 03:34:26.015 365 13131.34 442.90 56772.11 88888.00 2011-12-31 03:34:27.015 365 13130.69 443.52 56772.36 88888.00 2011-12-31 03:34:28.015 365 13130.95 443.27 56772.60 88888.00 2011-12-31 03:34:29.015 365 13131.08 443.03 56772.11 88888.00 2011-12-31 03:34:30.015 365 13130.04 442.78 56772.48 88888.00 2011-12-31 03:34:31.015 365 13130.17 443.15 56771.74 88888.00 2011-12-31 03:34:32.015 365 13130.95 442.53 56772.72 88888.00 2011-12-31 03:34:33.015 365 13130.56 442.03 56772.36 88888.00 2011-12-31 03:34:34.015 365 13130.43 442.16 56772.36 88888.00 2011-12-31 03:34:35.015 365 13130.17 443.03 56773.09 88888.00 2011-12-31 03:34:36.015 365 13130.69 443.40 56772.36 88888.00 2011-12-31 03:34:37.015 365 13130.69 442.78 56772.23 88888.00 2011-12-31 03:34:38.015 365 13130.56 442.78 56772.23 88888.00 2011-12-31 03:34:39.015 365 13130.56 442.53 56772.23 88888.00 2011-12-31 03:34:40.015 365 13130.43 442.65 56772.23 88888.00 2011-12-31 03:34:41.015 365 13130.17 442.65 56772.11 88888.00 2011-12-31 03:34:42.015 365 13129.52 443.15 56772.48 88888.00 2011-12-31 03:34:43.015 365 13130.95 443.03 56771.99 88888.00 2011-12-31 03:34:44.015 365 13130.69 443.15 56772.23 88888.00 2011-12-31 03:34:45.015 365 13130.95 442.78 56772.11 88888.00 2011-12-31 03:34:46.015 365 13130.17 442.65 56772.36 88888.00 2011-12-31 03:34:47.015 365 13130.56 442.65 56771.99 88888.00 2011-12-31 03:34:48.015 365 13130.30 443.27 56771.99 88888.00 2011-12-31 03:34:49.015 365 13130.82 442.53 56772.11 88888.00 2011-12-31 03:34:50.015 365 13129.91 442.78 56772.60 88888.00 2011-12-31 03:34:51.015 365 13131.21 443.15 56772.11 88888.00 2011-12-31 03:34:52.015 365 13130.82 442.78 56772.11 88888.00 2011-12-31 03:34:53.015 365 13130.82 443.27 56771.50 88888.00 2011-12-31 03:34:54.015 365 13130.43 442.53 56772.36 88888.00 2011-12-31 03:34:55.015 365 13130.69 443.15 56771.87 88888.00 2011-12-31 03:34:56.015 365 13130.82 443.03 56771.99 88888.00 2011-12-31 03:34:57.015 365 13130.30 442.78 56772.11 88888.00 2011-12-31 03:34:58.015 365 13130.04 443.27 56772.23 88888.00 2011-12-31 03:34:59.015 365 13130.95 442.90 56772.36 88888.00 2011-12-31 03:35:00.015 365 13131.47 442.78 56772.36 88888.00 2011-12-31 03:35:01.015 365 13130.04 443.03 56772.84 88888.00 2011-12-31 03:35:02.015 365 13130.43 442.78 56772.23 88888.00 2011-12-31 03:35:03.015 365 13131.08 442.90 56771.87 88888.00 2011-12-31 03:35:04.015 365 13129.91 443.27 56772.60 88888.00 2011-12-31 03:35:05.015 365 13130.95 443.15 56771.87 88888.00 2011-12-31 03:35:06.015 365 13130.56 442.65 56772.36 88888.00 2011-12-31 03:35:07.015 365 13130.69 443.64 56771.99 88888.00 2011-12-31 03:35:08.015 365 13130.56 443.40 56772.23 88888.00 2011-12-31 03:35:09.015 365 13130.69 443.27 56772.11 88888.00 2011-12-31 03:35:10.015 365 13130.69 443.15 56772.36 88888.00 2011-12-31 03:35:11.015 365 13130.82 443.52 56772.48 88888.00 2011-12-31 03:35:12.015 365 13131.21 443.27 56772.48 88888.00 2011-12-31 03:35:13.015 365 13131.08 443.03 56772.96 88888.00 2011-12-31 03:35:14.015 365 13130.95 443.03 56771.99 88888.00 2011-12-31 03:35:15.015 365 13131.60 443.15 56772.23 88888.00 2011-12-31 03:35:16.015 365 13131.34 443.03 56772.48 88888.00 2011-12-31 03:35:17.015 365 13131.21 443.27 56772.60 88888.00 2011-12-31 03:35:18.015 365 13131.08 442.90 56772.23 88888.00 2011-12-31 03:35:19.015 365 13131.34 443.64 56772.96 88888.00 2011-12-31 03:35:20.015 365 13131.21 443.27 56772.23 88888.00 2011-12-31 03:35:21.015 365 13131.34 443.40 56772.11 88888.00 2011-12-31 03:35:22.015 365 13131.21 443.40 56772.72 88888.00 2011-12-31 03:35:23.015 365 13132.12 442.65 56771.87 88888.00 2011-12-31 03:35:24.015 365 13131.34 442.65 56772.36 88888.00 2011-12-31 03:35:25.015 365 13130.56 443.15 56771.99 88888.00 2011-12-31 03:35:26.015 365 13131.21 442.90 56772.96 88888.00 2011-12-31 03:35:27.015 365 13131.86 443.40 56772.60 88888.00 2011-12-31 03:35:28.015 365 13131.47 443.40 56772.23 88888.00 2011-12-31 03:35:29.015 365 13131.34 443.27 56771.74 88888.00 2011-12-31 03:35:30.015 365 13131.34 443.64 56772.96 88888.00 2011-12-31 03:35:31.015 365 13131.60 442.90 56772.60 88888.00 2011-12-31 03:35:32.015 365 13130.95 443.40 56772.84 88888.00 2011-12-31 03:35:33.015 365 13131.08 443.40 56772.23 88888.00 2011-12-31 03:35:34.015 365 13130.95 442.78 56772.48 88888.00 2011-12-31 03:35:35.015 365 13132.25 443.15 56772.23 88888.00 2011-12-31 03:35:36.015 365 13131.08 443.15 56772.60 88888.00 2011-12-31 03:35:37.015 365 13131.21 443.64 56772.36 88888.00 2011-12-31 03:35:38.015 365 13130.56 443.77 56772.11 88888.00 2011-12-31 03:35:39.015 365 13130.04 443.03 56772.36 88888.00 2011-12-31 03:35:40.015 365 13130.95 443.64 56772.23 88888.00 2011-12-31 03:35:41.015 365 13131.08 443.03 56771.99 88888.00 2011-12-31 03:35:42.015 365 13131.21 443.40 56772.72 88888.00 2011-12-31 03:35:43.015 365 13131.21 443.64 56772.11 88888.00 2011-12-31 03:35:44.015 365 13130.69 443.15 56772.48 88888.00 2011-12-31 03:35:45.015 365 13130.95 443.27 56772.60 88888.00 2011-12-31 03:35:46.015 365 13130.69 443.40 56772.72 88888.00 2011-12-31 03:35:47.015 365 13130.95 443.27 56772.23 88888.00 2011-12-31 03:35:48.015 365 13130.82 443.64 56772.48 88888.00 2011-12-31 03:35:49.015 365 13130.56 443.64 56772.48 88888.00 2011-12-31 03:35:50.015 365 13130.82 443.03 56772.96 88888.00 2011-12-31 03:35:51.015 365 13130.56 442.53 56772.96 88888.00 2011-12-31 03:35:52.015 365 13131.21 443.64 56773.09 88888.00 2011-12-31 03:35:53.015 365 13131.86 443.40 56772.96 88888.00 2011-12-31 03:35:54.015 365 13131.08 443.40 56772.48 88888.00 2011-12-31 03:35:55.015 365 13131.08 443.52 56772.84 88888.00 2011-12-31 03:35:56.015 365 13130.95 443.64 56772.96 88888.00 2011-12-31 03:35:57.015 365 13131.21 442.90 56772.48 88888.00 2011-12-31 03:35:58.015 365 13131.21 444.02 56772.48 88888.00 2011-12-31 03:35:59.015 365 13130.95 443.27 56772.84 88888.00 2011-12-31 03:36:00.015 365 13130.56 443.77 56772.11 88888.00 2011-12-31 03:36:01.015 365 13130.82 443.15 56772.23 88888.00 2011-12-31 03:36:02.015 365 13130.95 443.27 56772.72 88888.00 2011-12-31 03:36:03.015 365 13131.21 443.64 56772.60 88888.00 2011-12-31 03:36:04.015 365 13130.69 443.64 56772.84 88888.00 2011-12-31 03:36:05.015 365 13130.56 443.64 56773.45 88888.00 2011-12-31 03:36:06.015 365 13130.17 443.40 56773.09 88888.00 2011-12-31 03:36:07.015 365 13129.91 443.52 56772.96 88888.00 2011-12-31 03:36:08.015 365 13130.43 443.52 56773.21 88888.00 2011-12-31 03:36:09.015 365 13130.17 443.52 56772.84 88888.00 2011-12-31 03:36:10.015 365 13130.82 443.40 56772.84 88888.00 2011-12-31 03:36:11.015 365 13130.69 443.27 56772.72 88888.00 2011-12-31 03:36:12.015 365 13130.04 443.52 56772.72 88888.00 2011-12-31 03:36:13.015 365 13129.91 443.77 56773.45 88888.00 2011-12-31 03:36:14.015 365 13130.43 443.64 56773.21 88888.00 2011-12-31 03:36:15.015 365 13130.17 444.02 56772.72 88888.00 2011-12-31 03:36:16.015 365 13130.43 443.77 56772.72 88888.00 2011-12-31 03:36:17.015 365 13130.82 443.40 56772.84 88888.00 2011-12-31 03:36:18.015 365 13130.17 443.52 56773.33 88888.00 2011-12-31 03:36:19.015 365 13129.91 442.78 56772.84 88888.00 2011-12-31 03:36:20.015 365 13130.17 443.64 56773.21 88888.00 2011-12-31 03:36:21.015 365 13129.91 444.14 56773.70 88888.00 2011-12-31 03:36:22.015 365 13130.17 443.89 56772.96 88888.00 2011-12-31 03:36:23.015 365 13130.30 444.39 56772.48 88888.00 2011-12-31 03:36:24.015 365 13130.30 443.77 56772.60 88888.00 2011-12-31 03:36:25.015 365 13130.82 443.89 56773.33 88888.00 2011-12-31 03:36:26.015 365 13130.30 443.64 56773.70 88888.00 2011-12-31 03:36:27.015 365 13130.95 443.64 56772.72 88888.00 2011-12-31 03:36:28.015 365 13129.78 444.64 56773.09 88888.00 2011-12-31 03:36:29.015 365 13130.95 444.02 56773.33 88888.00 2011-12-31 03:36:30.015 365 13130.04 443.77 56773.21 88888.00 2011-12-31 03:36:31.015 365 13130.43 443.89 56772.72 88888.00 2011-12-31 03:36:32.015 365 13129.65 444.14 56772.60 88888.00 2011-12-31 03:36:33.015 365 13130.17 443.64 56773.45 88888.00 2011-12-31 03:36:34.015 365 13129.91 444.26 56773.21 88888.00 2011-12-31 03:36:35.015 365 13130.56 444.39 56773.33 88888.00 2011-12-31 03:36:36.015 365 13130.43 444.88 56773.45 88888.00 2011-12-31 03:36:37.015 365 13129.78 444.14 56773.09 88888.00 2011-12-31 03:36:38.015 365 13130.30 444.51 56772.96 88888.00 2011-12-31 03:36:39.015 365 13130.69 444.64 56773.58 88888.00 2011-12-31 03:36:40.015 365 13130.30 444.51 56773.09 88888.00 2011-12-31 03:36:41.015 365 13129.78 444.64 56773.82 88888.00 2011-12-31 03:36:42.015 365 13130.95 444.64 56773.09 88888.00 2011-12-31 03:36:43.015 365 13130.43 444.26 56773.21 88888.00 2011-12-31 03:36:44.015 365 13130.56 444.51 56773.21 88888.00 2011-12-31 03:36:45.015 365 13130.17 445.01 56773.33 88888.00 2011-12-31 03:36:46.015 365 13129.78 444.39 56773.33 88888.00 2011-12-31 03:36:47.015 365 13130.17 444.76 56774.07 88888.00 2011-12-31 03:36:48.015 365 13130.30 443.89 56773.45 88888.00 2011-12-31 03:36:49.015 365 13129.91 444.88 56773.58 88888.00 2011-12-31 03:36:50.015 365 13130.30 444.64 56773.33 88888.00 2011-12-31 03:36:51.015 365 13130.56 444.26 56773.45 88888.00 2011-12-31 03:36:52.015 365 13130.17 445.38 56773.58 88888.00 2011-12-31 03:36:53.015 365 13130.69 444.88 56772.96 88888.00 2011-12-31 03:36:54.015 365 13131.08 444.51 56773.95 88888.00 2011-12-31 03:36:55.015 365 13131.08 444.76 56773.58 88888.00 2011-12-31 03:36:56.015 365 13130.69 444.76 56773.95 88888.00 2011-12-31 03:36:57.015 365 13130.69 444.76 56773.09 88888.00 2011-12-31 03:36:58.015 365 13130.43 444.76 56773.58 88888.00 2011-12-31 03:36:59.015 365 13129.78 445.01 56773.95 88888.00 2011-12-31 03:37:00.015 365 13130.30 444.51 56773.45 88888.00 2011-12-31 03:37:01.015 365 13129.91 444.88 56773.45 88888.00 2011-12-31 03:37:02.015 365 13130.56 445.13 56774.07 88888.00 2011-12-31 03:37:03.015 365 13130.17 445.25 56773.58 88888.00 2011-12-31 03:37:04.015 365 13130.69 444.88 56773.82 88888.00 2011-12-31 03:37:05.015 365 13130.56 445.01 56773.70 88888.00 2011-12-31 03:37:06.015 365 13130.04 445.13 56773.95 88888.00 2011-12-31 03:37:07.015 365 13130.17 444.76 56773.82 88888.00 2011-12-31 03:37:08.015 365 13130.95 445.63 56774.19 88888.00 2011-12-31 03:37:09.015 365 13131.08 445.75 56774.55 88888.00 2011-12-31 03:37:10.015 365 13130.95 445.63 56773.58 88888.00 2011-12-31 03:37:11.015 365 13130.30 445.50 56773.70 88888.00 2011-12-31 03:37:12.015 365 13130.69 445.01 56774.31 88888.00 2011-12-31 03:37:13.015 365 13131.34 444.76 56773.70 88888.00 2011-12-31 03:37:14.015 365 13129.91 445.25 56774.19 88888.00 2011-12-31 03:37:15.015 365 13130.17 445.25 56773.95 88888.00 2011-12-31 03:37:16.015 365 13131.08 445.87 56774.43 88888.00 2011-12-31 03:37:17.015 365 13130.56 445.63 56773.45 88888.00 2011-12-31 03:37:18.015 365 13130.95 445.63 56774.07 88888.00 2011-12-31 03:37:19.015 365 13130.82 445.63 56774.19 88888.00 2011-12-31 03:37:20.015 365 13130.30 446.00 56773.33 88888.00 2011-12-31 03:37:21.015 365 13130.43 445.25 56774.19 88888.00 2011-12-31 03:37:22.015 365 13130.82 445.50 56773.82 88888.00 2011-12-31 03:37:23.015 365 13130.43 446.12 56773.95 88888.00 2011-12-31 03:37:24.015 365 13130.69 446.00 56774.07 88888.00 2011-12-31 03:37:25.015 365 13130.95 445.63 56774.07 88888.00 2011-12-31 03:37:26.015 365 13130.95 445.87 56773.58 88888.00 2011-12-31 03:37:27.015 365 13131.34 446.12 56773.95 88888.00 2011-12-31 03:37:28.015 365 13129.91 445.87 56774.43 88888.00 2011-12-31 03:37:29.015 365 13130.56 445.50 56773.95 88888.00 2011-12-31 03:37:30.015 365 13130.43 446.37 56773.95 88888.00 2011-12-31 03:37:31.015 365 13130.69 446.25 56774.68 88888.00 2011-12-31 03:37:32.015 365 13130.82 446.62 56774.80 88888.00 2011-12-31 03:37:33.015 365 13130.43 446.25 56774.07 88888.00 2011-12-31 03:37:34.015 365 13130.56 446.99 56774.19 88888.00 2011-12-31 03:37:35.015 365 13131.08 446.12 56774.43 88888.00 2011-12-31 03:37:36.015 365 13130.82 446.37 56774.07 88888.00 2011-12-31 03:37:37.015 365 13130.95 446.25 56773.70 88888.00 2011-12-31 03:37:38.015 365 13131.08 446.37 56775.17 88888.00 2011-12-31 03:37:39.015 365 13130.56 445.38 56774.19 88888.00 2011-12-31 03:37:40.015 365 13130.43 446.62 56774.55 88888.00 2011-12-31 03:37:41.015 365 13130.43 446.00 56774.43 88888.00 2011-12-31 03:37:42.015 365 13130.69 446.00 56774.68 88888.00 2011-12-31 03:37:43.015 365 13130.69 446.49 56773.95 88888.00 2011-12-31 03:37:44.015 365 13131.08 445.63 56774.31 88888.00 2011-12-31 03:37:45.015 365 13130.69 446.12 56774.31 88888.00 2011-12-31 03:37:46.015 365 13130.43 446.12 56774.19 88888.00 2011-12-31 03:37:47.015 365 13130.04 446.62 56774.31 88888.00 2011-12-31 03:37:48.015 365 13130.82 445.63 56774.43 88888.00 2011-12-31 03:37:49.015 365 13130.95 445.38 56773.82 88888.00 2011-12-31 03:37:50.015 365 13130.95 446.00 56774.19 88888.00 2011-12-31 03:37:51.015 365 13130.69 446.62 56774.68 88888.00 2011-12-31 03:37:52.015 365 13130.56 445.63 56774.55 88888.00 2011-12-31 03:37:53.015 365 13130.30 445.50 56774.31 88888.00 2011-12-31 03:37:54.015 365 13131.86 446.37 56773.95 88888.00 2011-12-31 03:37:55.015 365 13130.43 446.25 56774.92 88888.00 2011-12-31 03:37:56.015 365 13130.56 446.12 56773.82 88888.00 2011-12-31 03:37:57.015 365 13130.95 446.74 56774.19 88888.00 2011-12-31 03:37:58.015 365 13130.95 445.25 56774.31 88888.00 2011-12-31 03:37:59.015 365 13130.30 446.37 56774.31 88888.00 2011-12-31 03:38:00.015 365 13130.17 446.25 56774.55 88888.00 2011-12-31 03:38:01.015 365 13130.30 445.50 56774.31 88888.00 2011-12-31 03:38:02.015 365 13130.82 445.75 56774.43 88888.00 2011-12-31 03:38:03.015 365 13130.17 446.25 56773.82 88888.00 2011-12-31 03:38:04.015 365 13130.95 446.25 56773.58 88888.00 2011-12-31 03:38:05.015 365 13131.21 446.49 56774.55 88888.00 2011-12-31 03:38:06.015 365 13131.21 446.25 56774.19 88888.00 2011-12-31 03:38:07.015 365 13131.08 446.00 56773.95 88888.00 2011-12-31 03:38:08.015 365 13130.95 446.25 56774.55 88888.00 2011-12-31 03:38:09.015 365 13131.08 446.25 56774.31 88888.00 2011-12-31 03:38:10.015 365 13131.60 445.87 56774.80 88888.00 2011-12-31 03:38:11.015 365 13131.34 446.00 56774.55 88888.00 2011-12-31 03:38:12.015 365 13131.21 445.38 56774.19 88888.00 2011-12-31 03:38:13.015 365 13131.47 445.87 56773.95 88888.00 2011-12-31 03:38:14.015 365 13132.12 446.12 56773.82 88888.00 2011-12-31 03:38:15.015 365 13131.47 446.12 56774.31 88888.00 2011-12-31 03:38:16.015 365 13131.60 445.50 56774.80 88888.00 2011-12-31 03:38:17.015 365 13131.86 445.87 56774.80 88888.00 2011-12-31 03:38:18.015 365 13131.86 445.63 56774.68 88888.00 2011-12-31 03:38:19.015 365 13130.95 445.87 56774.43 88888.00 2011-12-31 03:38:20.015 365 13131.21 445.50 56774.68 88888.00 2011-12-31 03:38:21.015 365 13132.12 445.25 56774.43 88888.00 2011-12-31 03:38:22.015 365 13131.60 445.25 56774.68 88888.00 2011-12-31 03:38:23.015 365 13131.99 445.38 56774.80 88888.00 2011-12-31 03:38:24.015 365 13132.12 444.51 56774.80 88888.00 2011-12-31 03:38:25.015 365 13132.38 445.25 56774.55 88888.00 2011-12-31 03:38:26.015 365 13132.12 445.01 56774.55 88888.00 2011-12-31 03:38:27.015 365 13131.86 445.38 56774.31 88888.00 2011-12-31 03:38:28.015 365 13132.38 445.01 56773.95 88888.00 2011-12-31 03:38:29.015 365 13132.90 445.25 56774.07 88888.00 2011-12-31 03:38:30.015 365 13131.86 444.64 56774.43 88888.00 2011-12-31 03:38:31.015 365 13131.34 445.38 56774.43 88888.00 2011-12-31 03:38:32.015 365 13132.38 444.64 56774.55 88888.00 2011-12-31 03:38:33.015 365 13132.38 444.88 56774.55 88888.00 2011-12-31 03:38:34.015 365 13132.38 444.39 56773.95 88888.00 2011-12-31 03:38:35.015 365 13132.38 444.39 56774.68 88888.00 2011-12-31 03:38:36.015 365 13132.25 444.76 56774.31 88888.00 2011-12-31 03:38:37.015 365 13132.51 444.76 56774.55 88888.00 2011-12-31 03:38:38.015 365 13131.99 444.76 56774.31 88888.00 2011-12-31 03:38:39.015 365 13131.99 444.14 56774.31 88888.00 2011-12-31 03:38:40.015 365 13132.64 444.76 56774.07 88888.00 2011-12-31 03:38:41.015 365 13132.51 445.01 56774.55 88888.00 2011-12-31 03:38:42.015 365 13132.77 444.76 56775.29 88888.00 2011-12-31 03:38:43.015 365 13132.77 444.88 56775.17 88888.00 2011-12-31 03:38:44.015 365 13132.77 445.13 56774.31 88888.00 2011-12-31 03:38:45.015 365 13132.77 444.51 56774.55 88888.00 2011-12-31 03:38:46.015 365 13132.64 444.02 56774.19 88888.00 2011-12-31 03:38:47.015 365 13133.03 444.02 56775.17 88888.00 2011-12-31 03:38:48.015 365 13132.77 443.89 56775.29 88888.00 2011-12-31 03:38:49.015 365 13132.51 444.26 56774.31 88888.00 2011-12-31 03:38:50.015 365 13132.51 444.14 56774.43 88888.00 2011-12-31 03:38:51.015 365 13133.29 444.14 56774.43 88888.00 2011-12-31 03:38:52.015 365 13132.64 444.39 56774.68 88888.00 2011-12-31 03:38:53.015 365 13133.42 443.89 56774.80 88888.00 2011-12-31 03:38:54.015 365 13133.16 444.26 56774.43 88888.00 2011-12-31 03:38:55.015 365 13132.64 443.64 56774.43 88888.00 2011-12-31 03:38:56.015 365 13132.90 444.26 56774.80 88888.00 2011-12-31 03:38:57.015 365 13132.25 444.02 56774.43 88888.00 2011-12-31 03:38:58.015 365 13133.16 444.51 56774.43 88888.00 2011-12-31 03:38:59.015 365 13132.25 443.77 56774.43 88888.00 2011-12-31 03:39:00.015 365 13132.90 443.52 56775.04 88888.00 2011-12-31 03:39:01.015 365 13132.90 443.77 56774.68 88888.00 2011-12-31 03:39:02.015 365 13132.90 443.77 56774.55 88888.00 2011-12-31 03:39:03.015 365 13133.29 443.64 56774.92 88888.00 2011-12-31 03:39:04.015 365 13133.29 443.89 56774.92 88888.00 2011-12-31 03:39:05.015 365 13132.51 443.40 56774.80 88888.00 2011-12-31 03:39:06.015 365 13133.03 443.27 56774.80 88888.00 2011-12-31 03:39:07.015 365 13132.51 443.27 56774.19 88888.00 2011-12-31 03:39:08.015 365 13132.51 444.02 56774.92 88888.00 2011-12-31 03:39:09.015 365 13132.51 444.02 56775.04 88888.00 2011-12-31 03:39:10.015 365 13133.68 443.64 56774.31 88888.00 2011-12-31 03:39:11.015 365 13132.25 443.27 56773.95 88888.00 2011-12-31 03:39:12.015 365 13132.64 443.27 56774.31 88888.00 2011-12-31 03:39:13.015 365 13133.03 444.14 56774.43 88888.00 2011-12-31 03:39:14.015 365 13133.03 443.40 56774.68 88888.00 2011-12-31 03:39:15.015 365 13133.16 443.64 56774.19 88888.00 2011-12-31 03:39:16.015 365 13133.42 443.64 56775.04 88888.00 2011-12-31 03:39:17.015 365 13132.64 443.40 56774.19 88888.00 2011-12-31 03:39:18.015 365 13133.16 444.14 56774.92 88888.00 2011-12-31 03:39:19.015 365 13132.90 443.52 56774.19 88888.00 2011-12-31 03:39:20.015 365 13132.90 443.64 56774.68 88888.00 2011-12-31 03:39:21.015 365 13134.07 443.77 56774.07 88888.00 2011-12-31 03:39:22.015 365 13133.03 443.40 56774.92 88888.00 2011-12-31 03:39:23.015 365 13133.03 444.02 56774.68 88888.00 2011-12-31 03:39:24.015 365 13133.16 443.40 56774.19 88888.00 2011-12-31 03:39:25.015 365 13132.90 444.14 56774.19 88888.00 2011-12-31 03:39:26.015 365 13132.90 443.52 56774.80 88888.00 2011-12-31 03:39:27.015 365 13132.51 444.26 56774.68 88888.00 2011-12-31 03:39:28.015 365 13133.42 443.40 56774.31 88888.00 2011-12-31 03:39:29.015 365 13132.90 443.52 56774.31 88888.00 2011-12-31 03:39:30.015 365 13133.29 443.40 56774.68 88888.00 2011-12-31 03:39:31.015 365 13132.64 443.40 56775.04 88888.00 2011-12-31 03:39:32.015 365 13133.03 443.52 56774.55 88888.00 2011-12-31 03:39:33.015 365 13132.77 443.64 56774.68 88888.00 2011-12-31 03:39:34.015 365 13132.90 443.52 56774.68 88888.00 2011-12-31 03:39:35.015 365 13133.03 443.52 56774.68 88888.00 2011-12-31 03:39:36.015 365 13132.77 444.14 56774.31 88888.00 2011-12-31 03:39:37.015 365 13133.03 443.64 56774.68 88888.00 2011-12-31 03:39:38.015 365 13132.12 443.15 56774.55 88888.00 2011-12-31 03:39:39.015 365 13132.25 444.02 56774.43 88888.00 2011-12-31 03:39:40.015 365 13132.51 443.89 56774.80 88888.00 2011-12-31 03:39:41.015 365 13133.03 443.52 56774.31 88888.00 2011-12-31 03:39:42.015 365 13132.25 443.40 56775.17 88888.00 2011-12-31 03:39:43.015 365 13132.77 444.39 56774.55 88888.00 2011-12-31 03:39:44.015 365 13132.38 444.02 56774.31 88888.00 2011-12-31 03:39:45.015 365 13131.73 443.27 56774.92 88888.00 2011-12-31 03:39:46.015 365 13132.77 443.89 56774.68 88888.00 2011-12-31 03:39:47.015 365 13132.38 444.02 56774.68 88888.00 2011-12-31 03:39:48.015 365 13132.12 443.64 56774.19 88888.00 2011-12-31 03:39:49.015 365 13131.86 444.39 56774.92 88888.00 2011-12-31 03:39:50.015 365 13131.99 444.39 56774.19 88888.00 2011-12-31 03:39:51.015 365 13131.73 444.02 56773.95 88888.00 2011-12-31 03:39:52.015 365 13131.73 443.52 56774.92 88888.00 2011-12-31 03:39:53.015 365 13132.51 443.77 56774.07 88888.00 2011-12-31 03:39:54.015 365 13132.38 443.64 56774.68 88888.00 2011-12-31 03:39:55.015 365 13132.38 443.89 56774.43 88888.00 2011-12-31 03:39:56.015 365 13132.38 443.40 56775.17 88888.00 2011-12-31 03:39:57.015 365 13131.86 443.77 56775.17 88888.00 2011-12-31 03:39:58.015 365 13132.38 444.26 56774.55 88888.00 2011-12-31 03:39:59.015 365 13132.38 444.39 56774.07 88888.00 2011-12-31 03:40:00.015 365 13131.86 443.40 56774.55 88888.00 2011-12-31 03:40:01.015 365 13131.99 443.64 56774.43 88888.00 2011-12-31 03:40:02.015 365 13132.77 444.02 56774.80 88888.00 2011-12-31 03:40:03.015 365 13131.73 444.76 56775.17 88888.00 2011-12-31 03:40:04.015 365 13131.73 443.89 56774.68 88888.00 2011-12-31 03:40:05.015 365 13131.99 443.64 56774.92 88888.00 2011-12-31 03:40:06.015 365 13132.51 444.14 56774.80 88888.00 2011-12-31 03:40:07.015 365 13132.38 443.27 56775.04 88888.00 2011-12-31 03:40:08.015 365 13131.99 444.14 56774.07 88888.00 2011-12-31 03:40:09.015 365 13132.51 444.51 56774.31 88888.00 2011-12-31 03:40:10.015 365 13131.73 444.76 56774.07 88888.00 2011-12-31 03:40:11.015 365 13131.86 444.39 56774.92 88888.00 2011-12-31 03:40:12.015 365 13132.12 444.39 56773.95 88888.00 2011-12-31 03:40:13.015 365 13131.86 443.77 56774.80 88888.00 2011-12-31 03:40:14.015 365 13131.99 443.89 56774.55 88888.00 2011-12-31 03:40:15.015 365 13132.38 444.51 56774.31 88888.00 2011-12-31 03:40:16.015 365 13132.77 443.77 56774.55 88888.00 2011-12-31 03:40:17.015 365 13132.38 444.26 56775.17 88888.00 2011-12-31 03:40:18.015 365 13131.99 444.64 56774.68 88888.00 2011-12-31 03:40:19.015 365 13131.60 444.39 56775.41 88888.00 2011-12-31 03:40:20.015 365 13131.86 444.02 56775.29 88888.00 2011-12-31 03:40:21.015 365 13131.99 443.89 56775.29 88888.00 2011-12-31 03:40:22.015 365 13131.86 444.76 56774.55 88888.00 2011-12-31 03:40:23.015 365 13131.99 444.51 56773.95 88888.00 2011-12-31 03:40:24.015 365 13130.95 444.02 56773.58 88888.00 2011-12-31 03:40:25.015 365 13130.69 444.76 56774.55 88888.00 2011-12-31 03:40:26.015 365 13131.34 444.26 56774.55 88888.00 2011-12-31 03:40:27.015 365 13131.08 444.51 56774.55 88888.00 2011-12-31 03:40:28.015 365 13131.21 444.39 56774.68 88888.00 2011-12-31 03:40:29.015 365 13131.60 444.51 56774.43 88888.00 2011-12-31 03:40:30.015 365 13131.47 444.39 56774.31 88888.00 2011-12-31 03:40:31.015 365 13131.73 444.64 56774.68 88888.00 2011-12-31 03:40:32.015 365 13130.95 445.25 56774.68 88888.00 2011-12-31 03:40:33.015 365 13130.95 444.51 56774.31 88888.00 2011-12-31 03:40:34.015 365 13131.60 444.51 56774.43 88888.00 2011-12-31 03:40:35.015 365 13131.47 444.51 56774.31 88888.00 2011-12-31 03:40:36.015 365 13130.17 444.51 56774.19 88888.00 2011-12-31 03:40:37.015 365 13131.34 444.39 56774.19 88888.00 2011-12-31 03:40:38.015 365 13130.82 444.51 56774.19 88888.00 2011-12-31 03:40:39.015 365 13131.21 444.26 56774.92 88888.00 2011-12-31 03:40:40.015 365 13130.69 444.14 56774.31 88888.00 2011-12-31 03:40:41.015 365 13130.30 444.26 56774.68 88888.00 2011-12-31 03:40:42.015 365 13130.30 444.02 56775.29 88888.00 2011-12-31 03:40:43.015 365 13130.56 444.02 56774.19 88888.00 2011-12-31 03:40:44.015 365 13130.69 443.89 56774.55 88888.00 2011-12-31 03:40:45.015 365 13130.95 444.76 56774.43 88888.00 2011-12-31 03:40:46.015 365 13130.04 444.02 56773.95 88888.00 2011-12-31 03:40:47.015 365 13129.78 444.26 56774.19 88888.00 2011-12-31 03:40:48.015 365 13130.30 444.39 56773.82 88888.00 2011-12-31 03:40:49.015 365 13130.30 444.64 56774.19 88888.00 2011-12-31 03:40:50.015 365 13130.56 444.26 56774.19 88888.00 2011-12-31 03:40:51.015 365 13130.82 443.77 56775.04 88888.00 2011-12-31 03:40:52.015 365 13130.43 444.14 56774.55 88888.00 2011-12-31 03:40:53.015 365 13130.17 444.39 56773.95 88888.00 2011-12-31 03:40:54.015 365 13130.95 444.26 56774.31 88888.00 2011-12-31 03:40:55.015 365 13129.78 443.89 56774.68 88888.00 2011-12-31 03:40:56.015 365 13129.65 444.51 56775.17 88888.00 2011-12-31 03:40:57.015 365 13130.04 444.14 56773.95 88888.00 2011-12-31 03:40:58.015 365 13130.04 444.14 56773.95 88888.00 2011-12-31 03:40:59.015 365 13130.69 444.76 56773.70 88888.00 2011-12-31 03:41:00.015 365 13130.04 444.51 56774.68 88888.00 2011-12-31 03:41:01.015 365 13129.91 444.26 56773.95 88888.00 2011-12-31 03:41:02.015 365 13129.78 443.52 56774.68 88888.00 2011-12-31 03:41:03.015 365 13129.91 444.39 56773.95 88888.00 2011-12-31 03:41:04.015 365 13129.65 444.26 56773.82 88888.00 2011-12-31 03:41:05.015 365 13129.65 444.39 56774.19 88888.00 2011-12-31 03:41:06.015 365 13129.78 443.77 56774.19 88888.00 2011-12-31 03:41:07.015 365 13130.43 444.39 56773.70 88888.00 2011-12-31 03:41:08.015 365 13130.04 444.26 56774.31 88888.00 2011-12-31 03:41:09.015 365 13129.39 444.39 56774.31 88888.00 2011-12-31 03:41:10.015 365 13129.78 444.76 56774.07 88888.00 2011-12-31 03:41:11.015 365 13129.91 444.02 56773.70 88888.00 2011-12-31 03:41:12.015 365 13130.17 444.02 56773.82 88888.00 2011-12-31 03:41:13.015 365 13129.52 444.14 56773.45 88888.00 2011-12-31 03:41:14.015 365 13129.52 443.52 56773.33 88888.00 2011-12-31 03:41:15.015 365 13130.17 443.64 56773.95 88888.00 2011-12-31 03:41:16.015 365 13130.17 443.89 56774.07 88888.00 2011-12-31 03:41:17.015 365 13129.39 444.64 56773.58 88888.00 2011-12-31 03:41:18.015 365 13129.26 443.64 56773.45 88888.00 2011-12-31 03:41:19.015 365 13129.52 445.01 56773.58 88888.00 2011-12-31 03:41:20.015 365 13129.26 444.14 56773.70 88888.00 2011-12-31 03:41:21.015 365 13129.65 444.39 56773.82 88888.00 2011-12-31 03:41:22.015 365 13129.26 444.51 56773.82 88888.00 2011-12-31 03:41:23.015 365 13128.74 444.14 56773.45 88888.00 2011-12-31 03:41:24.015 365 13129.52 444.51 56773.21 88888.00 2011-12-31 03:41:25.015 365 13128.87 445.38 56773.45 88888.00 2011-12-31 03:41:26.015 365 13129.00 444.51 56773.33 88888.00 2011-12-31 03:41:27.015 365 13129.13 444.39 56773.70 88888.00 2011-12-31 03:41:28.015 365 13129.65 444.64 56773.70 88888.00 2011-12-31 03:41:29.015 365 13128.74 444.64 56773.82 88888.00 2011-12-31 03:41:30.015 365 13129.00 444.88 56772.96 88888.00 2011-12-31 03:41:31.015 365 13129.39 444.76 56772.84 88888.00 2011-12-31 03:41:32.015 365 13129.13 444.64 56772.84 88888.00 2011-12-31 03:41:33.015 365 13129.13 444.88 56773.70 88888.00 2011-12-31 03:41:34.015 365 13129.91 445.01 56773.09 88888.00 2011-12-31 03:41:35.014 365 13129.52 444.64 56772.96 88888.00 2011-12-31 03:41:36.014 365 13129.39 444.88 56773.82 88888.00 2011-12-31 03:41:37.014 365 13129.13 444.64 56773.21 88888.00 2011-12-31 03:41:38.014 365 13129.91 444.88 56772.72 88888.00 2011-12-31 03:41:39.014 365 13129.26 445.25 56773.82 88888.00 2011-12-31 03:41:40.014 365 13129.39 445.25 56773.33 88888.00 2011-12-31 03:41:41.014 365 13129.65 444.88 56772.72 88888.00 2011-12-31 03:41:42.014 365 13129.26 444.88 56773.09 88888.00 2011-12-31 03:41:43.014 365 13129.52 445.50 56772.84 88888.00 2011-12-31 03:41:44.014 365 13128.87 444.64 56773.33 88888.00 2011-12-31 03:41:45.014 365 13129.65 444.51 56772.84 88888.00 2011-12-31 03:41:46.014 365 13129.39 445.50 56773.09 88888.00 2011-12-31 03:41:47.014 365 13129.78 445.75 56773.09 88888.00 2011-12-31 03:41:48.014 365 13129.78 445.13 56772.48 88888.00 2011-12-31 03:41:49.014 365 13129.78 445.01 56772.48 88888.00 2011-12-31 03:41:50.014 365 13129.39 445.01 56772.48 88888.00 2011-12-31 03:41:51.014 365 13129.39 445.63 56772.72 88888.00 2011-12-31 03:41:52.014 365 13129.39 444.88 56772.84 88888.00 2011-12-31 03:41:53.014 365 13129.52 445.38 56772.84 88888.00 2011-12-31 03:41:54.014 365 13129.91 446.12 56773.58 88888.00 2011-12-31 03:41:55.014 365 13129.78 445.38 56773.33 88888.00 2011-12-31 03:41:56.014 365 13130.17 445.25 56773.09 88888.00 2011-12-31 03:41:57.014 365 13129.52 445.63 56772.84 88888.00 2011-12-31 03:41:58.014 365 13129.78 445.25 56772.48 88888.00 2011-12-31 03:41:59.014 365 13130.04 445.13 56772.60 88888.00 2011-12-31 03:42:00.014 365 13130.82 445.50 56772.60 88888.00 2011-12-31 03:42:01.014 365 13129.91 446.12 56773.21 88888.00 2011-12-31 03:42:02.014 365 13130.17 445.75 56772.60 88888.00 2011-12-31 03:42:03.014 365 13129.65 445.75 56772.48 88888.00 2011-12-31 03:42:04.014 365 13130.04 445.38 56772.72 88888.00 2011-12-31 03:42:05.014 365 13130.04 446.12 56772.84 88888.00 2011-12-31 03:42:06.014 365 13130.56 445.50 56772.48 88888.00 2011-12-31 03:42:07.014 365 13130.82 446.25 56773.09 88888.00 2011-12-31 03:42:08.014 365 13130.82 446.37 56772.84 88888.00 2011-12-31 03:42:09.014 365 13129.78 446.37 56772.72 88888.00 2011-12-31 03:42:10.014 365 13130.17 446.12 56772.96 88888.00 2011-12-31 03:42:11.014 365 13130.82 445.87 56772.60 88888.00 2011-12-31 03:42:12.014 365 13130.17 446.25 56773.33 88888.00 2011-12-31 03:42:13.014 365 13130.04 445.87 56773.21 88888.00 2011-12-31 03:42:14.014 365 13130.69 445.87 56772.48 88888.00 2011-12-31 03:42:15.014 365 13130.30 446.00 56773.09 88888.00 2011-12-31 03:42:16.014 365 13131.08 446.00 56772.72 88888.00 2011-12-31 03:42:17.014 365 13130.30 446.25 56773.21 88888.00 2011-12-31 03:42:18.014 365 13130.82 446.74 56772.48 88888.00 2011-12-31 03:42:19.014 365 13130.95 446.00 56772.96 88888.00 2011-12-31 03:42:20.014 365 13131.21 445.87 56772.11 88888.00 2011-12-31 03:42:21.014 365 13130.69 446.37 56773.33 88888.00 2011-12-31 03:42:22.014 365 13130.69 445.75 56773.09 88888.00 2011-12-31 03:42:23.014 365 13131.21 445.63 56773.33 88888.00 2011-12-31 03:42:24.014 365 13131.08 446.12 56772.72 88888.00 2011-12-31 03:42:25.014 365 13131.34 446.12 56773.09 88888.00 2011-12-31 03:42:26.014 365 13131.21 445.75 56772.84 88888.00 2011-12-31 03:42:27.014 365 13131.34 446.25 56772.23 88888.00 2011-12-31 03:42:28.014 365 13130.82 445.87 56772.96 88888.00 2011-12-31 03:42:29.014 365 13130.82 446.74 56772.23 88888.00 2011-12-31 03:42:30.014 365 13130.95 446.99 56772.60 88888.00 2011-12-31 03:42:31.014 365 13130.95 446.74 56772.84 88888.00 2011-12-31 03:42:32.014 365 13130.43 446.25 56773.21 88888.00 2011-12-31 03:42:33.014 365 13130.43 446.25 56773.58 88888.00 2011-12-31 03:42:34.014 365 13130.69 446.00 56772.96 88888.00 2011-12-31 03:42:35.014 365 13130.69 446.62 56772.48 88888.00 2011-12-31 03:42:36.014 365 13130.95 446.86 56772.72 88888.00 2011-12-31 03:42:37.014 365 13130.95 446.37 56773.21 88888.00 2011-12-31 03:42:38.014 365 13130.17 446.74 56772.48 88888.00 2011-12-31 03:42:39.014 365 13130.43 446.74 56773.45 88888.00 2011-12-31 03:42:40.014 365 13131.47 446.74 56772.96 88888.00 2011-12-31 03:42:41.014 365 13130.43 446.25 56773.70 88888.00 2011-12-31 03:42:42.014 365 13131.08 446.74 56772.96 88888.00 2011-12-31 03:42:43.014 365 13130.30 446.86 56772.96 88888.00 2011-12-31 03:42:44.014 365 13131.08 446.99 56772.84 88888.00 2011-12-31 03:42:45.014 365 13130.95 446.99 56772.72 88888.00 2011-12-31 03:42:46.014 365 13130.30 446.62 56772.84 88888.00 2011-12-31 03:42:47.014 365 13131.21 446.62 56772.84 88888.00 2011-12-31 03:42:48.014 365 13130.95 446.62 56772.84 88888.00 2011-12-31 03:42:49.014 365 13130.30 446.12 56772.60 88888.00 2011-12-31 03:42:50.014 365 13130.43 446.86 56773.45 88888.00 2011-12-31 03:42:51.014 365 13130.56 446.86 56773.21 88888.00 2011-12-31 03:42:52.014 365 13130.56 446.25 56772.96 88888.00 2011-12-31 03:42:53.014 365 13131.34 446.00 56772.72 88888.00 2011-12-31 03:42:54.014 365 13130.04 446.00 56773.21 88888.00 2011-12-31 03:42:55.014 365 13130.43 446.62 56772.60 88888.00 2011-12-31 03:42:56.014 365 13130.43 446.25 56772.96 88888.00 2011-12-31 03:42:57.014 365 13130.56 446.62 56772.72 88888.00 2011-12-31 03:42:58.014 365 13130.95 445.25 56773.21 88888.00 2011-12-31 03:42:59.014 365 13130.69 445.87 56772.23 88888.00 2011-12-31 03:43:00.014 365 13130.17 446.25 56772.11 88888.00 2011-12-31 03:43:01.014 365 13130.30 446.00 56772.72 88888.00 2011-12-31 03:43:02.014 365 13130.69 445.63 56772.72 88888.00 2011-12-31 03:43:03.014 365 13130.69 446.25 56772.72 88888.00 2011-12-31 03:43:04.014 365 13130.04 445.63 56771.87 88888.00 2011-12-31 03:43:05.014 365 13130.56 446.12 56772.72 88888.00 2011-12-31 03:43:06.014 365 13130.82 445.63 56772.36 88888.00 2011-12-31 03:43:07.014 365 13130.82 446.00 56772.60 88888.00 2011-12-31 03:43:08.014 365 13130.82 445.50 56772.72 88888.00 2011-12-31 03:43:09.014 365 13130.30 445.87 56772.84 88888.00 2011-12-31 03:43:10.014 365 13130.82 445.38 56772.72 88888.00 2011-12-31 03:43:11.014 365 13130.69 445.38 56772.48 88888.00 2011-12-31 03:43:12.014 365 13130.43 445.75 56772.48 88888.00 2011-12-31 03:43:13.014 365 13130.04 445.75 56771.74 88888.00 2011-12-31 03:43:14.014 365 13130.82 445.75 56772.11 88888.00 2011-12-31 03:43:15.014 365 13130.56 446.00 56772.11 88888.00 2011-12-31 03:43:16.014 365 13129.91 446.12 56772.72 88888.00 2011-12-31 03:43:17.014 365 13130.43 445.87 56771.50 88888.00 2011-12-31 03:43:18.014 365 13130.17 445.87 56772.11 88888.00 2011-12-31 03:43:19.014 365 13130.69 446.25 56772.72 88888.00 2011-12-31 03:43:20.014 365 13131.21 445.87 56772.23 88888.00 2011-12-31 03:43:21.014 365 13130.82 446.25 56771.99 88888.00 2011-12-31 03:43:22.014 365 13130.43 445.87 56771.87 88888.00 2011-12-31 03:43:23.014 365 13129.78 444.76 56771.62 88888.00 2011-12-31 03:43:24.014 365 13130.56 446.25 56772.60 88888.00 2011-12-31 03:43:25.014 365 13130.43 445.50 56772.23 88888.00 2011-12-31 03:43:26.014 365 13130.04 445.50 56772.11 88888.00 2011-12-31 03:43:27.014 365 13130.43 445.63 56772.11 88888.00 2011-12-31 03:43:28.014 365 13130.82 445.01 56771.38 88888.00 2011-12-31 03:43:29.014 365 13130.43 445.50 56772.36 88888.00 2011-12-31 03:43:30.014 365 13130.69 445.25 56771.62 88888.00 2011-12-31 03:43:31.014 365 13130.69 446.12 56772.23 88888.00 2011-12-31 03:43:32.014 365 13131.21 445.50 56771.99 88888.00 2011-12-31 03:43:33.014 365 13130.95 445.25 56771.74 88888.00 2011-12-31 03:43:34.014 365 13130.82 446.00 56772.72 88888.00 2011-12-31 03:43:35.014 365 13131.60 446.00 56772.23 88888.00 2011-12-31 03:43:36.014 365 13130.82 445.25 56771.99 88888.00 2011-12-31 03:43:37.014 365 13131.21 445.50 56771.74 88888.00 2011-12-31 03:43:38.014 365 13131.34 445.63 56771.38 88888.00 2011-12-31 03:43:39.014 365 13131.73 445.50 56771.50 88888.00 2011-12-31 03:43:40.014 365 13131.08 445.38 56771.99 88888.00 2011-12-31 03:43:41.014 365 13131.21 446.00 56772.11 88888.00 2011-12-31 03:43:42.014 365 13131.34 445.75 56772.48 88888.00 2011-12-31 03:43:43.014 365 13131.60 445.63 56771.74 88888.00 2011-12-31 03:43:44.014 365 13131.08 446.00 56772.36 88888.00 2011-12-31 03:43:45.014 365 13131.60 445.75 56771.99 88888.00 2011-12-31 03:43:46.014 365 13131.21 445.50 56771.74 88888.00 2011-12-31 03:43:47.014 365 13131.47 446.00 56771.87 88888.00 2011-12-31 03:43:48.014 365 13131.21 446.37 56772.60 88888.00 2011-12-31 03:43:49.014 365 13131.47 446.00 56771.87 88888.00 2011-12-31 03:43:50.014 365 13131.73 445.63 56771.50 88888.00 2011-12-31 03:43:51.014 365 13131.47 445.50 56771.62 88888.00 2011-12-31 03:43:52.014 365 13131.21 445.25 56771.87 88888.00 2011-12-31 03:43:53.014 365 13131.73 446.74 56771.87 88888.00 2011-12-31 03:43:54.014 365 13131.60 445.75 56771.74 88888.00 2011-12-31 03:43:55.014 365 13131.60 445.75 56772.48 88888.00 2011-12-31 03:43:56.014 365 13132.12 445.87 56771.25 88888.00 2011-12-31 03:43:57.014 365 13131.86 445.75 56771.87 88888.00 2011-12-31 03:43:58.014 365 13131.08 446.37 56771.38 88888.00 2011-12-31 03:43:59.014 365 13132.12 445.25 56771.87 88888.00 2011-12-31 03:44:00.014 365 13132.38 445.50 56771.87 88888.00 2011-12-31 03:44:01.014 365 13131.73 445.87 56771.99 88888.00 2011-12-31 03:44:02.014 365 13131.99 445.87 56771.87 88888.00 2011-12-31 03:44:03.014 365 13132.25 445.50 56771.99 88888.00 2011-12-31 03:44:04.014 365 13132.25 445.87 56771.87 88888.00 2011-12-31 03:44:05.014 365 13131.99 445.75 56771.50 88888.00 2011-12-31 03:44:06.014 365 13131.60 445.63 56772.23 88888.00 2011-12-31 03:44:07.014 365 13132.12 446.00 56771.87 88888.00 2011-12-31 03:44:08.014 365 13132.12 445.25 56771.99 88888.00 2011-12-31 03:44:09.014 365 13131.21 445.50 56772.11 88888.00 2011-12-31 03:44:10.014 365 13131.99 445.13 56772.23 88888.00 2011-12-31 03:44:11.014 365 13130.95 445.13 56772.11 88888.00 2011-12-31 03:44:12.014 365 13131.08 445.38 56771.99 88888.00 2011-12-31 03:44:13.014 365 13131.34 445.25 56771.38 88888.00 2011-12-31 03:44:14.014 365 13131.21 444.88 56771.74 88888.00 2011-12-31 03:44:15.014 365 13131.34 445.50 56772.72 88888.00 2011-12-31 03:44:16.014 365 13131.21 445.50 56772.60 88888.00 2011-12-31 03:44:17.014 365 13130.95 444.76 56771.01 88888.00 2011-12-31 03:44:18.014 365 13131.08 445.38 56772.23 88888.00 2011-12-31 03:44:19.014 365 13131.21 444.76 56772.60 88888.00 2011-12-31 03:44:20.014 365 13131.08 444.76 56772.60 88888.00 2011-12-31 03:44:21.014 365 13131.86 445.38 56771.74 88888.00 2011-12-31 03:44:22.014 365 13130.82 445.75 56772.36 88888.00 2011-12-31 03:44:23.014 365 13131.21 445.75 56772.23 88888.00 2011-12-31 03:44:24.014 365 13130.69 445.38 56772.11 88888.00 2011-12-31 03:44:25.014 365 13131.08 445.50 56771.50 88888.00 2011-12-31 03:44:26.014 365 13130.56 445.38 56772.72 88888.00 2011-12-31 03:44:27.014 365 13131.60 445.50 56772.96 88888.00 2011-12-31 03:44:28.014 365 13130.17 444.26 56772.11 88888.00 2011-12-31 03:44:29.014 365 13130.56 445.25 56772.23 88888.00 2011-12-31 03:44:30.014 365 13130.82 444.88 56771.99 88888.00 2011-12-31 03:44:31.014 365 13130.30 444.76 56772.36 88888.00 2011-12-31 03:44:32.014 365 13130.69 445.25 56772.23 88888.00 2011-12-31 03:44:33.014 365 13130.69 444.64 56772.23 88888.00 2011-12-31 03:44:34.014 365 13130.43 445.01 56772.36 88888.00 2011-12-31 03:44:35.014 365 13129.78 445.63 56771.99 88888.00 2011-12-31 03:44:36.014 365 13130.43 444.76 56772.72 88888.00 2011-12-31 03:44:37.014 365 13129.91 445.50 56771.99 88888.00 2011-12-31 03:44:38.014 365 13129.65 445.50 56771.87 88888.00 2011-12-31 03:44:39.014 365 13130.43 444.88 56771.50 88888.00 2011-12-31 03:44:40.014 365 13130.43 445.01 56771.74 88888.00 2011-12-31 03:44:41.014 365 13130.56 444.76 56772.23 88888.00 2011-12-31 03:44:42.014 365 13130.17 444.64 56772.11 88888.00 2011-12-31 03:44:43.014 365 13130.43 444.88 56771.99 88888.00 2011-12-31 03:44:44.014 365 13130.04 445.13 56772.11 88888.00 2011-12-31 03:44:45.014 365 13130.69 444.76 56772.48 88888.00 2011-12-31 03:44:46.014 365 13130.30 445.01 56772.48 88888.00 2011-12-31 03:44:47.014 365 13130.04 445.25 56772.36 88888.00 2011-12-31 03:44:48.014 365 13130.43 445.25 56772.48 88888.00 2011-12-31 03:44:49.014 365 13130.30 445.25 56771.25 88888.00 2011-12-31 03:44:50.014 365 13129.91 445.13 56772.23 88888.00 2011-12-31 03:44:51.014 365 13130.04 445.38 56772.11 88888.00 2011-12-31 03:44:52.014 365 13130.17 445.13 56772.11 88888.00 2011-12-31 03:44:53.014 365 13130.43 445.38 56772.11 88888.00 2011-12-31 03:44:54.014 365 13130.17 445.50 56772.11 88888.00 2011-12-31 03:44:55.014 365 13130.04 445.63 56771.62 88888.00 2011-12-31 03:44:56.014 365 13129.78 444.76 56772.48 88888.00 2011-12-31 03:44:57.014 365 13130.95 445.01 56771.74 88888.00 2011-12-31 03:44:58.014 365 13130.43 444.39 56772.23 88888.00 2011-12-31 03:44:59.014 365 13130.43 445.25 56772.11 88888.00 2011-12-31 03:45:00.014 365 13130.30 445.25 56772.23 88888.00 2011-12-31 03:45:01.014 365 13131.21 445.13 56772.11 88888.00 2011-12-31 03:45:02.014 365 13130.43 444.88 56772.23 88888.00 2011-12-31 03:45:03.014 365 13130.56 445.25 56772.96 88888.00 2011-12-31 03:45:04.014 365 13130.04 445.25 56772.11 88888.00 2011-12-31 03:45:05.014 365 13130.56 444.39 56772.11 88888.00 2011-12-31 03:45:06.014 365 13129.91 445.63 56772.36 88888.00 2011-12-31 03:45:07.014 365 13130.82 445.13 56771.99 88888.00 2011-12-31 03:45:08.014 365 13130.56 444.64 56772.23 88888.00 2011-12-31 03:45:09.014 365 13130.43 444.39 56771.62 88888.00 2011-12-31 03:45:10.014 365 13130.69 444.76 56771.50 88888.00 2011-12-31 03:45:11.014 365 13130.69 445.01 56772.23 88888.00 2011-12-31 03:45:12.014 365 13130.56 445.25 56772.60 88888.00 2011-12-31 03:45:13.014 365 13130.30 445.50 56772.48 88888.00 2011-12-31 03:45:14.014 365 13130.69 445.13 56772.36 88888.00 2011-12-31 03:45:15.014 365 13130.56 445.63 56771.99 88888.00 2011-12-31 03:45:16.014 365 13130.56 445.01 56772.11 88888.00 2011-12-31 03:45:17.014 365 13130.56 445.01 56772.60 88888.00 2011-12-31 03:45:18.014 365 13130.82 445.13 56771.62 88888.00 2011-12-31 03:45:19.014 365 13130.69 444.88 56772.23 88888.00 2011-12-31 03:45:20.014 365 13130.30 444.76 56772.72 88888.00 2011-12-31 03:45:21.014 365 13131.60 445.75 56772.48 88888.00 2011-12-31 03:45:22.014 365 13130.82 445.50 56772.96 88888.00 2011-12-31 03:45:23.014 365 13130.69 445.50 56771.99 88888.00 2011-12-31 03:45:24.014 365 13130.04 445.38 56772.11 88888.00 2011-12-31 03:45:25.014 365 13130.17 445.50 56772.84 88888.00 2011-12-31 03:45:26.014 365 13130.56 446.25 56772.60 88888.00 2011-12-31 03:45:27.014 365 13131.21 445.38 56772.60 88888.00 2011-12-31 03:45:28.014 365 13130.56 445.50 56772.72 88888.00 2011-12-31 03:45:29.014 365 13130.30 445.13 56772.60 88888.00 2011-12-31 03:45:30.014 365 13130.56 445.25 56772.23 88888.00 2011-12-31 03:45:31.014 365 13130.04 445.87 56772.60 88888.00 2011-12-31 03:45:32.014 365 13130.95 445.25 56772.23 88888.00 2011-12-31 03:45:33.014 365 13130.95 445.38 56772.72 88888.00 2011-12-31 03:45:34.014 365 13130.04 444.88 56772.23 88888.00 2011-12-31 03:45:35.014 365 13130.43 445.50 56772.72 88888.00 2011-12-31 03:45:36.014 365 13129.91 445.38 56772.84 88888.00 2011-12-31 03:45:37.014 365 13130.17 445.50 56772.48 88888.00 2011-12-31 03:45:38.014 365 13130.17 446.00 56772.48 88888.00 2011-12-31 03:45:39.014 365 13129.65 445.13 56771.99 88888.00 2011-12-31 03:45:40.014 365 13129.78 445.01 56772.72 88888.00 2011-12-31 03:45:41.014 365 13130.17 445.38 56772.23 88888.00 2011-12-31 03:45:42.014 365 13130.04 445.63 56772.72 88888.00 2011-12-31 03:45:43.014 365 13129.39 445.87 56772.60 88888.00 2011-12-31 03:45:44.014 365 13130.30 445.75 56772.96 88888.00 2011-12-31 03:45:45.014 365 13130.30 445.63 56772.60 88888.00 2011-12-31 03:45:46.014 365 13129.65 445.38 56772.60 88888.00 2011-12-31 03:45:47.014 365 13130.30 445.50 56772.60 88888.00 2011-12-31 03:45:48.014 365 13130.17 445.63 56772.84 88888.00 2011-12-31 03:45:49.014 365 13130.43 445.87 56771.99 88888.00 2011-12-31 03:45:50.014 365 13129.00 445.25 56772.11 88888.00 2011-12-31 03:45:51.014 365 13129.78 445.87 56772.36 88888.00 2011-12-31 03:45:52.014 365 13129.26 446.00 56772.48 88888.00 2011-12-31 03:45:53.014 365 13130.30 445.87 56772.23 88888.00 2011-12-31 03:45:54.014 365 13129.00 445.50 56772.11 88888.00 2011-12-31 03:45:55.014 365 13129.65 446.00 56772.96 88888.00 2011-12-31 03:45:56.014 365 13129.52 445.63 56772.84 88888.00 2011-12-31 03:45:57.014 365 13129.13 446.25 56772.48 88888.00 2011-12-31 03:45:58.014 365 13129.52 445.75 56771.87 88888.00 2011-12-31 03:45:59.014 365 13129.78 446.00 56772.36 88888.00 2011-12-31 03:46:00.014 365 13129.52 446.12 56772.23 88888.00 2011-12-31 03:46:01.014 365 13129.26 445.87 56772.11 88888.00 2011-12-31 03:46:02.014 365 13129.00 446.12 56772.72 88888.00 2011-12-31 03:46:03.014 365 13129.00 445.50 56772.60 88888.00 2011-12-31 03:46:04.014 365 13128.87 446.74 56772.23 88888.00 2011-12-31 03:46:05.014 365 13129.13 446.25 56772.72 88888.00 2011-12-31 03:46:06.014 365 13129.65 445.63 56771.99 88888.00 2011-12-31 03:46:07.014 365 13129.65 446.00 56772.60 88888.00 2011-12-31 03:46:08.014 365 13129.26 445.38 56771.87 88888.00 2011-12-31 03:46:09.014 365 13129.00 446.00 56772.11 88888.00 2011-12-31 03:46:10.014 365 13129.00 446.00 56772.11 88888.00 2011-12-31 03:46:11.014 365 13129.13 446.00 56772.11 88888.00 2011-12-31 03:46:12.014 365 13128.87 446.49 56771.74 88888.00 2011-12-31 03:46:13.014 365 13129.13 445.63 56771.87 88888.00 2011-12-31 03:46:14.014 365 13129.00 445.75 56772.23 88888.00 2011-12-31 03:46:15.014 365 13128.87 445.75 56771.87 88888.00 2011-12-31 03:46:16.014 365 13128.61 445.75 56772.11 88888.00 2011-12-31 03:46:17.014 365 13129.13 445.25 56772.11 88888.00 2011-12-31 03:46:18.014 365 13129.26 445.50 56771.99 88888.00 2011-12-31 03:46:19.014 365 13129.26 446.00 56771.74 88888.00 2011-12-31 03:46:20.014 365 13128.61 445.50 56772.48 88888.00 2011-12-31 03:46:21.014 365 13129.26 445.87 56772.36 88888.00 2011-12-31 03:46:22.014 365 13129.26 445.87 56771.87 88888.00 2011-12-31 03:46:23.014 365 13128.48 446.37 56772.36 88888.00 2011-12-31 03:46:24.014 365 13129.26 445.87 56772.23 88888.00 2011-12-31 03:46:25.014 365 13129.52 446.25 56772.11 88888.00 2011-12-31 03:46:26.014 365 13129.52 445.38 56771.87 88888.00 2011-12-31 03:46:27.014 365 13128.61 445.87 56772.23 88888.00 2011-12-31 03:46:28.014 365 13128.87 446.12 56771.74 88888.00 2011-12-31 03:46:29.014 365 13129.26 445.50 56771.87 88888.00 2011-12-31 03:46:30.014 365 13129.26 446.00 56772.11 88888.00 2011-12-31 03:46:31.014 365 13129.65 445.63 56771.62 88888.00 2011-12-31 03:46:32.014 365 13129.52 445.50 56772.11 88888.00 2011-12-31 03:46:33.014 365 13129.26 445.87 56771.13 88888.00 2011-12-31 03:46:34.014 365 13129.26 445.87 56771.62 88888.00 2011-12-31 03:46:35.014 365 13129.91 446.00 56771.01 88888.00 2011-12-31 03:46:36.014 365 13129.39 446.62 56771.50 88888.00 2011-12-31 03:46:37.014 365 13129.39 446.00 56771.50 88888.00 2011-12-31 03:46:38.014 365 13129.13 446.00 56771.50 88888.00 2011-12-31 03:46:39.014 365 13129.78 446.25 56772.60 88888.00 2011-12-31 03:46:40.014 365 13129.13 445.87 56771.50 88888.00 2011-12-31 03:46:41.014 365 13129.65 446.25 56771.50 88888.00 2011-12-31 03:46:42.014 365 13129.65 446.25 56770.77 88888.00 2011-12-31 03:46:43.014 365 13129.52 446.86 56771.25 88888.00 2011-12-31 03:46:44.014 365 13128.74 446.49 56771.38 88888.00 2011-12-31 03:46:45.014 365 13129.52 446.00 56771.74 88888.00 2011-12-31 03:46:46.014 365 13129.78 446.00 56771.01 88888.00 2011-12-31 03:46:47.014 365 13129.78 445.75 56771.50 88888.00 2011-12-31 03:46:48.014 365 13129.26 446.00 56771.50 88888.00 2011-12-31 03:46:49.014 365 13129.52 446.37 56771.01 88888.00 2011-12-31 03:46:50.014 365 13129.78 446.74 56771.87 88888.00 2011-12-31 03:46:51.014 365 13129.91 445.87 56770.89 88888.00 2011-12-31 03:46:52.014 365 13130.17 446.37 56771.62 88888.00 2011-12-31 03:46:53.014 365 13130.04 446.74 56771.01 88888.00 2011-12-31 03:46:54.014 365 13130.04 446.99 56771.01 88888.00 2011-12-31 03:46:55.014 365 13130.69 446.49 56771.62 88888.00 2011-12-31 03:46:56.014 365 13130.82 446.12 56771.62 88888.00 2011-12-31 03:46:57.014 365 13129.26 446.99 56771.62 88888.00 2011-12-31 03:46:58.014 365 13130.17 446.74 56771.99 88888.00 2011-12-31 03:46:59.014 365 13130.17 446.62 56771.74 88888.00 2011-12-31 03:47:00.014 365 13130.43 446.74 56771.38 88888.00 2011-12-31 03:47:01.014 365 13129.91 446.62 56772.11 88888.00 2011-12-31 03:47:02.014 365 13130.69 447.36 56771.87 88888.00 2011-12-31 03:47:03.014 365 13129.78 446.74 56772.11 88888.00 2011-12-31 03:47:04.014 365 13130.82 446.25 56771.50 88888.00 2011-12-31 03:47:05.014 365 13130.82 447.36 56771.38 88888.00 2011-12-31 03:47:06.014 365 13129.78 447.36 56771.87 88888.00 2011-12-31 03:47:07.014 365 13130.56 447.86 56772.11 88888.00 2011-12-31 03:47:08.014 365 13130.04 447.36 56771.62 88888.00 2011-12-31 03:47:09.014 365 13130.69 446.99 56771.62 88888.00 2011-12-31 03:47:10.014 365 13131.60 447.11 56771.38 88888.00 2011-12-31 03:47:11.014 365 13130.56 447.24 56771.87 88888.00 2011-12-31 03:47:12.014 365 13131.08 447.11 56771.62 88888.00 2011-12-31 03:47:13.014 365 13131.99 447.48 56772.23 88888.00 2011-12-31 03:47:14.014 365 13131.47 447.36 56771.50 88888.00 2011-12-31 03:47:15.014 365 13131.08 446.86 56771.99 88888.00 2011-12-31 03:47:16.014 365 13130.95 446.74 56772.11 88888.00 2011-12-31 03:47:17.014 365 13131.21 446.62 56771.38 88888.00 2011-12-31 03:47:18.014 365 13130.95 446.99 56772.23 88888.00 2011-12-31 03:47:19.014 365 13131.34 446.62 56771.87 88888.00 2011-12-31 03:47:20.014 365 13131.47 446.86 56772.36 88888.00 2011-12-31 03:47:21.014 365 13131.47 447.11 56771.50 88888.00 2011-12-31 03:47:22.014 365 13132.25 446.74 56771.62 88888.00 2011-12-31 03:47:23.014 365 13131.08 447.24 56772.36 88888.00 2011-12-31 03:47:24.014 365 13131.34 447.36 56772.36 88888.00 2011-12-31 03:47:25.014 365 13132.38 447.24 56771.74 88888.00 2011-12-31 03:47:26.014 365 13131.47 446.86 56772.11 88888.00 2011-12-31 03:47:27.014 365 13132.51 447.11 56771.62 88888.00 2011-12-31 03:47:28.014 365 13131.73 447.24 56772.72 88888.00 2011-12-31 03:47:29.014 365 13131.47 447.48 56771.99 88888.00 2011-12-31 03:47:30.014 365 13131.99 447.11 56772.60 88888.00 2011-12-31 03:47:31.014 365 13132.12 447.86 56772.11 88888.00 2011-12-31 03:47:32.014 365 13131.60 447.86 56772.23 88888.00 2011-12-31 03:47:33.014 365 13131.99 446.99 56772.23 88888.00 2011-12-31 03:47:34.014 365 13131.08 447.61 56772.48 88888.00 2011-12-31 03:47:35.014 365 13131.73 446.62 56771.99 88888.00 2011-12-31 03:47:36.014 365 13132.12 446.86 56772.36 88888.00 2011-12-31 03:47:37.014 365 13131.60 447.48 56772.48 88888.00 2011-12-31 03:47:38.014 365 13132.12 446.37 56771.87 88888.00 2011-12-31 03:47:39.014 365 13131.73 446.99 56772.48 88888.00 2011-12-31 03:47:40.014 365 13131.73 447.11 56771.99 88888.00 2011-12-31 03:47:41.014 365 13131.99 446.62 56771.99 88888.00 2011-12-31 03:47:42.014 365 13132.51 446.86 56772.48 88888.00 2011-12-31 03:47:43.014 365 13132.12 446.99 56771.99 88888.00 2011-12-31 03:47:44.014 365 13131.86 447.36 56771.87 88888.00 2011-12-31 03:47:45.014 365 13132.12 446.62 56772.11 88888.00 2011-12-31 03:47:46.014 365 13132.12 446.86 56772.48 88888.00 2011-12-31 03:47:47.014 365 13132.25 446.74 56772.96 88888.00 2011-12-31 03:47:48.014 365 13132.90 446.99 56772.23 88888.00 2011-12-31 03:47:49.014 365 13132.51 447.73 56772.84 88888.00 2011-12-31 03:47:50.014 365 13132.51 446.86 56771.87 88888.00 2011-12-31 03:47:51.014 365 13131.99 447.11 56772.36 88888.00 2011-12-31 03:47:52.014 365 13131.73 446.49 56772.11 88888.00 2011-12-31 03:47:53.014 365 13132.25 446.99 56772.36 88888.00 2011-12-31 03:47:54.014 365 13132.12 447.11 56772.23 88888.00 2011-12-31 03:47:55.014 365 13131.73 446.86 56772.11 88888.00 2011-12-31 03:47:56.014 365 13132.25 447.24 56772.11 88888.00 2011-12-31 03:47:57.014 365 13132.25 447.36 56772.11 88888.00 2011-12-31 03:47:58.014 365 13132.38 447.11 56772.48 88888.00 2011-12-31 03:47:59.014 365 13132.51 446.37 56772.36 88888.00 2011-12-31 03:48:00.014 365 13132.12 447.11 56772.36 88888.00 2011-12-31 03:48:01.014 365 13132.25 446.99 56772.60 88888.00 2011-12-31 03:48:02.014 365 13132.64 446.49 56771.87 88888.00 2011-12-31 03:48:03.014 365 13131.60 447.48 56772.23 88888.00 2011-12-31 03:48:04.014 365 13132.64 447.73 56771.74 88888.00 2011-12-31 03:48:05.014 365 13132.12 446.99 56772.48 88888.00 2011-12-31 03:48:06.014 365 13132.25 447.36 56772.96 88888.00 2011-12-31 03:48:07.014 365 13132.12 447.36 56772.60 88888.00 2011-12-31 03:48:08.014 365 13132.77 446.86 56771.62 88888.00 2011-12-31 03:48:09.014 365 13132.90 446.49 56772.60 88888.00 2011-12-31 03:48:10.014 365 13132.38 447.11 56772.11 88888.00 2011-12-31 03:48:11.014 365 13132.12 447.24 56773.21 88888.00 2011-12-31 03:48:12.014 365 13131.60 448.23 56773.45 88888.00 2011-12-31 03:48:13.014 365 13132.51 447.36 56772.23 88888.00 2011-12-31 03:48:14.014 365 13133.03 447.36 56772.48 88888.00 2011-12-31 03:48:15.014 365 13132.64 446.62 56771.50 88888.00 2011-12-31 03:48:16.014 365 13133.03 447.11 56772.36 88888.00 2011-12-31 03:48:17.014 365 13133.03 447.61 56772.48 88888.00 2011-12-31 03:48:18.014 365 13132.64 446.86 56772.36 88888.00 2011-12-31 03:48:19.014 365 13131.73 447.24 56772.84 88888.00 2011-12-31 03:48:20.014 365 13133.16 446.86 56772.72 88888.00 2011-12-31 03:48:21.014 365 13132.90 446.86 56772.96 88888.00 2011-12-31 03:48:22.014 365 13132.64 446.37 56772.72 88888.00 2011-12-31 03:48:23.014 365 13132.64 446.86 56772.36 88888.00 2011-12-31 03:48:24.014 365 13132.64 446.62 56772.60 88888.00 2011-12-31 03:48:25.014 365 13132.25 447.36 56772.72 88888.00 2011-12-31 03:48:26.014 365 13132.51 447.11 56772.36 88888.00 2011-12-31 03:48:27.014 365 13132.64 446.74 56772.36 88888.00 2011-12-31 03:48:28.014 365 13132.90 446.74 56771.87 88888.00 2011-12-31 03:48:29.014 365 13132.77 446.86 56772.72 88888.00 2011-12-31 03:48:30.014 365 13132.38 446.99 56772.23 88888.00 2011-12-31 03:48:31.014 365 13132.90 447.11 56772.48 88888.00 2011-12-31 03:48:32.014 365 13132.77 446.86 56772.96 88888.00 2011-12-31 03:48:33.014 365 13132.51 446.49 56772.48 88888.00 2011-12-31 03:48:34.014 365 13132.77 446.99 56772.36 88888.00 2011-12-31 03:48:35.014 365 13132.77 447.73 56772.60 88888.00 2011-12-31 03:48:36.014 365 13132.64 446.99 56771.87 88888.00 2011-12-31 03:48:37.014 365 13132.12 447.48 56772.60 88888.00 2011-12-31 03:48:38.014 365 13132.51 447.11 56771.99 88888.00 2011-12-31 03:48:39.014 365 13132.51 446.86 56772.36 88888.00 2011-12-31 03:48:40.014 365 13132.64 446.62 56771.74 88888.00 2011-12-31 03:48:41.014 365 13132.51 446.49 56772.48 88888.00 2011-12-31 03:48:42.014 365 13132.90 446.86 56772.23 88888.00 2011-12-31 03:48:43.014 365 13132.25 446.74 56772.23 88888.00 2011-12-31 03:48:44.014 365 13132.51 446.12 56772.48 88888.00 2011-12-31 03:48:45.014 365 13132.51 446.99 56772.72 88888.00 2011-12-31 03:48:46.014 365 13132.51 446.74 56772.72 88888.00 2011-12-31 03:48:47.014 365 13132.90 446.86 56772.36 88888.00 2011-12-31 03:48:48.014 365 13132.77 446.12 56772.23 88888.00 2011-12-31 03:48:49.014 365 13133.16 445.87 56772.23 88888.00 2011-12-31 03:48:50.014 365 13133.16 447.24 56772.23 88888.00 2011-12-31 03:48:51.014 365 13131.99 446.62 56772.23 88888.00 2011-12-31 03:48:52.014 365 13132.90 446.74 56771.50 88888.00 2011-12-31 03:48:53.014 365 13132.38 446.25 56771.99 88888.00 2011-12-31 03:48:54.014 365 13132.38 446.25 56772.48 88888.00 2011-12-31 03:48:55.014 365 13133.42 446.62 56772.23 88888.00 2011-12-31 03:48:56.014 365 13132.25 447.24 56772.36 88888.00 2011-12-31 03:48:57.014 365 13132.90 446.25 56772.11 88888.00 2011-12-31 03:48:58.014 365 13132.77 446.37 56772.48 88888.00 2011-12-31 03:48:59.014 365 13131.99 446.37 56772.36 88888.00 2011-12-31 03:49:00.014 365 13133.68 446.00 56772.11 88888.00 2011-12-31 03:49:01.014 365 13133.29 446.49 56772.23 88888.00 2011-12-31 03:49:02.014 365 13132.90 446.49 56772.48 88888.00 2011-12-31 03:49:03.014 365 13131.86 445.87 56772.11 88888.00 2011-12-31 03:49:04.014 365 13132.38 446.62 56771.74 88888.00 2011-12-31 03:49:05.014 365 13132.77 446.62 56772.23 88888.00 2011-12-31 03:49:06.014 365 13132.38 446.00 56771.50 88888.00 2011-12-31 03:49:07.014 365 13132.90 445.63 56771.74 88888.00 2011-12-31 03:49:08.014 365 13132.25 446.62 56771.62 88888.00 2011-12-31 03:49:09.014 365 13132.64 445.50 56772.36 88888.00 2011-12-31 03:49:10.014 365 13132.12 445.87 56771.38 88888.00 2011-12-31 03:49:11.014 365 13131.86 446.49 56771.87 88888.00 2011-12-31 03:49:12.014 365 13132.38 445.50 56771.99 88888.00 2011-12-31 03:49:13.014 365 13132.64 446.25 56771.87 88888.00 2011-12-31 03:49:14.014 365 13132.38 445.75 56772.11 88888.00 2011-12-31 03:49:15.014 365 13132.12 446.12 56771.50 88888.00 2011-12-31 03:49:16.014 365 13132.51 445.75 56772.48 88888.00 2011-12-31 03:49:17.014 365 13131.86 445.50 56771.99 88888.00 2011-12-31 03:49:18.014 365 13132.77 445.63 56771.38 88888.00 2011-12-31 03:49:19.014 365 13132.12 445.50 56772.36 88888.00 2011-12-31 03:49:20.014 365 13132.38 446.49 56771.74 88888.00 2011-12-31 03:49:21.014 365 13131.99 446.25 56772.11 88888.00 2011-12-31 03:49:22.014 365 13132.51 445.63 56771.74 88888.00 2011-12-31 03:49:23.014 365 13131.60 446.49 56772.11 88888.00 2011-12-31 03:49:24.014 365 13132.51 446.00 56771.74 88888.00 2011-12-31 03:49:25.014 365 13131.60 446.37 56771.99 88888.00 2011-12-31 03:49:26.014 365 13132.25 446.37 56771.62 88888.00 2011-12-31 03:49:27.014 365 13132.12 446.25 56771.62 88888.00 2011-12-31 03:49:28.014 365 13131.86 446.00 56770.89 88888.00 2011-12-31 03:49:29.014 365 13131.73 446.86 56771.74 88888.00 2011-12-31 03:49:30.014 365 13131.86 446.12 56771.62 88888.00 2011-12-31 03:49:31.014 365 13131.60 446.00 56771.50 88888.00 2011-12-31 03:49:32.014 365 13132.12 446.37 56771.87 88888.00 2011-12-31 03:49:33.014 365 13132.51 445.75 56771.25 88888.00 2011-12-31 03:49:34.014 365 13132.25 445.63 56771.50 88888.00 2011-12-31 03:49:35.014 365 13131.73 446.12 56770.77 88888.00 2011-12-31 03:49:36.014 365 13132.25 446.00 56771.50 88888.00 2011-12-31 03:49:37.014 365 13131.47 445.75 56771.25 88888.00 2011-12-31 03:49:38.014 365 13131.34 446.25 56771.50 88888.00 2011-12-31 03:49:39.014 365 13131.73 445.25 56771.74 88888.00 2011-12-31 03:49:40.014 365 13131.47 446.49 56771.74 88888.00 2011-12-31 03:49:41.014 365 13131.60 445.87 56771.13 88888.00 2011-12-31 03:49:42.014 365 13131.73 446.12 56771.50 88888.00 2011-12-31 03:49:43.014 365 13131.60 446.00 56771.62 88888.00 2011-12-31 03:49:44.014 365 13131.60 446.25 56771.50 88888.00 2011-12-31 03:49:45.014 365 13132.38 445.87 56771.87 88888.00 2011-12-31 03:49:46.014 365 13131.86 445.75 56771.87 88888.00 2011-12-31 03:49:47.014 365 13132.12 445.50 56771.13 88888.00 2011-12-31 03:49:48.014 365 13131.21 446.25 56772.48 88888.00 2011-12-31 03:49:49.014 365 13131.99 445.75 56771.13 88888.00 2011-12-31 03:49:50.014 365 13131.47 445.50 56771.01 88888.00 2011-12-31 03:49:51.014 365 13131.34 445.63 56771.25 88888.00 2011-12-31 03:49:52.014 365 13131.73 446.00 56771.25 88888.00 2011-12-31 03:49:53.014 365 13131.86 445.75 56771.62 88888.00 2011-12-31 03:49:54.014 365 13131.86 445.87 56771.50 88888.00 2011-12-31 03:49:55.014 365 13132.12 445.50 56771.38 88888.00 2011-12-31 03:49:56.014 365 13132.51 445.63 56771.38 88888.00 2011-12-31 03:49:57.014 365 13132.25 445.38 56771.38 88888.00 2011-12-31 03:49:58.014 365 13132.25 445.13 56771.50 88888.00 2011-12-31 03:49:59.014 365 13131.60 445.75 56771.50 88888.00 2011-12-31 03:50:00.014 365 13131.60 445.75 56770.89 88888.00 2011-12-31 03:50:01.014 365 13131.73 445.50 56771.50 88888.00 2011-12-31 03:50:02.014 365 13132.25 445.50 56771.62 88888.00 2011-12-31 03:50:03.014 365 13131.47 445.38 56771.13 88888.00 2011-12-31 03:50:04.014 365 13130.56 446.12 56771.13 88888.00 2011-12-31 03:50:05.014 365 13131.86 445.87 56770.77 88888.00 2011-12-31 03:50:06.014 365 13132.12 446.62 56771.13 88888.00 2011-12-31 03:50:07.014 365 13131.73 445.87 56771.13 88888.00 2011-12-31 03:50:08.014 365 13131.73 445.87 56771.62 88888.00 2011-12-31 03:50:09.014 365 13131.34 445.50 56771.25 88888.00 2011-12-31 03:50:10.014 365 13131.73 446.12 56770.77 88888.00 2011-12-31 03:50:11.014 365 13131.34 445.63 56771.50 88888.00 2011-12-31 03:50:12.014 365 13131.73 446.00 56770.52 88888.00 2011-12-31 03:50:13.014 365 13131.99 445.87 56771.74 88888.00 2011-12-31 03:50:14.014 365 13131.21 445.87 56771.62 88888.00 2011-12-31 03:50:15.014 365 13131.47 446.12 56771.25 88888.00 2011-12-31 03:50:16.014 365 13131.86 445.87 56771.13 88888.00 2011-12-31 03:50:17.014 365 13131.60 446.12 56770.77 88888.00 2011-12-31 03:50:18.014 365 13131.34 445.50 56770.28 88888.00 2011-12-31 03:50:19.014 365 13131.21 446.25 56771.74 88888.00 2011-12-31 03:50:20.014 365 13131.21 445.63 56770.52 88888.00 2011-12-31 03:50:21.014 365 13131.73 446.25 56771.25 88888.00 2011-12-31 03:50:22.014 365 13131.21 445.75 56771.13 88888.00 2011-12-31 03:50:23.014 365 13131.21 446.00 56771.25 88888.00 2011-12-31 03:50:24.014 365 13132.12 446.37 56771.13 88888.00 2011-12-31 03:50:25.014 365 13131.47 446.00 56771.38 88888.00 2011-12-31 03:50:26.014 365 13131.21 445.75 56771.01 88888.00 2011-12-31 03:50:27.014 365 13131.86 446.37 56771.38 88888.00 2011-12-31 03:50:28.014 365 13131.34 445.87 56771.50 88888.00 2011-12-31 03:50:29.014 365 13131.47 445.75 56771.50 88888.00 2011-12-31 03:50:30.014 365 13131.73 446.86 56771.50 88888.00 2011-12-31 03:50:31.014 365 13131.21 446.12 56771.62 88888.00 2011-12-31 03:50:32.014 365 13131.34 446.00 56770.89 88888.00 2011-12-31 03:50:33.014 365 13131.34 446.37 56771.13 88888.00 2011-12-31 03:50:34.014 365 13130.69 446.25 56770.28 88888.00 2011-12-31 03:50:35.014 365 13131.08 445.38 56771.01 88888.00 2011-12-31 03:50:36.014 365 13131.34 446.37 56770.64 88888.00 2011-12-31 03:50:37.014 365 13131.08 445.50 56770.28 88888.00 2011-12-31 03:50:38.014 365 13130.95 445.75 56770.89 88888.00 2011-12-31 03:50:39.014 365 13130.56 446.12 56770.64 88888.00 2011-12-31 03:50:40.014 365 13130.43 445.13 56770.52 88888.00 2011-12-31 03:50:41.014 365 13131.08 445.63 56771.38 88888.00 2011-12-31 03:50:42.014 365 13131.60 446.00 56770.89 88888.00 2011-12-31 03:50:43.014 365 13130.95 445.87 56771.01 88888.00 2011-12-31 03:50:44.014 365 13130.82 446.25 56770.89 88888.00 2011-12-31 03:50:45.014 365 13130.69 445.87 56771.01 88888.00 2011-12-31 03:50:46.014 365 13131.08 446.25 56770.77 88888.00 2011-12-31 03:50:47.014 365 13131.34 445.87 56770.64 88888.00 2011-12-31 03:50:48.014 365 13131.60 446.49 56770.77 88888.00 2011-12-31 03:50:49.014 365 13131.21 446.12 56771.13 88888.00 2011-12-31 03:50:50.014 365 13130.95 446.25 56770.89 88888.00 2011-12-31 03:50:51.014 365 13130.82 445.87 56771.01 88888.00 2011-12-31 03:50:52.014 365 13131.34 445.75 56770.52 88888.00 2011-12-31 03:50:53.014 365 13131.21 446.49 56770.77 88888.00 2011-12-31 03:50:54.014 365 13131.21 446.00 56771.38 88888.00 2011-12-31 03:50:55.014 365 13131.08 446.00 56770.64 88888.00 2011-12-31 03:50:56.014 365 13131.34 446.49 56771.25 88888.00 2011-12-31 03:50:57.014 365 13131.34 446.37 56770.64 88888.00 2011-12-31 03:50:58.014 365 13132.12 445.63 56770.64 88888.00 2011-12-31 03:50:59.014 365 13131.34 446.00 56770.77 88888.00 2011-12-31 03:51:00.014 365 13131.08 445.75 56770.89 88888.00 2011-12-31 03:51:01.014 365 13131.47 446.00 56771.13 88888.00 2011-12-31 03:51:02.014 365 13131.08 446.49 56770.89 88888.00 2011-12-31 03:51:03.014 365 13131.34 446.25 56771.62 88888.00 2011-12-31 03:51:04.014 365 13131.21 445.75 56771.01 88888.00 2011-12-31 03:51:05.014 365 13131.86 445.50 56771.01 88888.00 2011-12-31 03:51:06.014 365 13131.34 446.12 56770.77 88888.00 2011-12-31 03:51:07.014 365 13131.34 446.74 56770.77 88888.00 2011-12-31 03:51:08.014 365 13131.73 446.00 56770.64 88888.00 2011-12-31 03:51:09.014 365 13131.73 446.00 56770.89 88888.00 2011-12-31 03:51:10.014 365 13131.73 446.86 56770.89 88888.00 2011-12-31 03:51:11.014 365 13131.34 446.00 56771.38 88888.00 2011-12-31 03:51:12.014 365 13131.60 445.75 56771.38 88888.00 2011-12-31 03:51:13.014 365 13131.21 445.63 56771.25 88888.00 2011-12-31 03:51:14.014 365 13131.08 446.25 56771.62 88888.00 2011-12-31 03:51:15.014 365 13130.82 446.37 56771.38 88888.00 2011-12-31 03:51:16.014 365 13130.95 446.25 56770.64 88888.00 2011-12-31 03:51:17.014 365 13131.21 445.87 56770.52 88888.00 2011-12-31 03:51:18.014 365 13131.21 445.87 56770.40 88888.00 2011-12-31 03:51:19.014 365 13131.47 445.63 56770.77 88888.00 2011-12-31 03:51:20.014 365 13131.60 446.00 56771.01 88888.00 2011-12-31 03:51:21.014 365 13131.34 446.74 56770.89 88888.00 2011-12-31 03:51:22.014 365 13131.60 445.75 56771.38 88888.00 2011-12-31 03:51:23.014 365 13131.34 446.00 56771.50 88888.00 2011-12-31 03:51:24.014 365 13132.25 446.74 56771.38 88888.00 2011-12-31 03:51:25.014 365 13131.60 446.86 56771.38 88888.00 2011-12-31 03:51:26.014 365 13131.08 446.25 56771.01 88888.00 2011-12-31 03:51:27.014 365 13132.38 446.12 56771.25 88888.00 2011-12-31 03:51:28.014 365 13130.95 446.25 56770.77 88888.00 2011-12-31 03:51:29.014 365 13132.38 446.74 56771.01 88888.00 2011-12-31 03:51:30.014 365 13131.99 446.49 56770.77 88888.00 2011-12-31 03:51:31.014 365 13132.25 446.12 56771.25 88888.00 2011-12-31 03:51:32.014 365 13131.73 446.99 56771.87 88888.00 2011-12-31 03:51:33.014 365 13131.47 446.86 56771.38 88888.00 2011-12-31 03:51:34.014 365 13131.60 446.74 56771.13 88888.00 2011-12-31 03:51:35.014 365 13131.86 447.11 56771.13 88888.00 2011-12-31 03:51:36.014 365 13131.47 446.37 56771.38 88888.00 2011-12-31 03:51:37.014 365 13131.47 446.62 56771.25 88888.00 2011-12-31 03:51:38.014 365 13132.25 447.48 56770.89 88888.00 2011-12-31 03:51:39.014 365 13131.73 446.37 56771.38 88888.00 2011-12-31 03:51:40.014 365 13131.99 446.99 56771.25 88888.00 2011-12-31 03:51:41.014 365 13131.86 446.62 56771.13 88888.00 2011-12-31 03:51:42.014 365 13131.60 446.99 56771.01 88888.00 2011-12-31 03:51:43.014 365 13132.25 446.86 56771.13 88888.00 2011-12-31 03:51:44.014 365 13132.90 446.86 56771.01 88888.00 2011-12-31 03:51:45.014 365 13132.51 446.86 56771.74 88888.00 2011-12-31 03:51:46.014 365 13132.64 447.24 56771.50 88888.00 2011-12-31 03:51:47.014 365 13132.25 446.62 56771.74 88888.00 2011-12-31 03:51:48.014 365 13132.25 446.49 56771.62 88888.00 2011-12-31 03:51:49.014 365 13132.77 446.99 56771.50 88888.00 2011-12-31 03:51:50.014 365 13133.16 447.11 56771.38 88888.00 2011-12-31 03:51:51.014 365 13133.16 446.62 56771.38 88888.00 2011-12-31 03:51:52.014 365 13132.51 446.49 56771.87 88888.00 2011-12-31 03:51:53.014 365 13132.64 446.74 56771.38 88888.00 2011-12-31 03:51:54.014 365 13132.51 446.74 56771.74 88888.00 2011-12-31 03:51:55.014 365 13132.12 446.99 56771.87 88888.00 2011-12-31 03:51:56.014 365 13131.99 446.99 56771.25 88888.00 2011-12-31 03:51:57.014 365 13132.38 447.61 56771.38 88888.00 2011-12-31 03:51:58.014 365 13132.51 447.11 56771.38 88888.00 2011-12-31 03:51:59.014 365 13132.25 447.11 56771.74 88888.00 2011-12-31 03:52:00.014 365 13133.16 447.61 56770.64 88888.00 2011-12-31 03:52:01.014 365 13133.16 447.61 56771.50 88888.00 2011-12-31 03:52:02.014 365 13132.90 447.36 56771.62 88888.00 2011-12-31 03:52:03.014 365 13132.51 447.48 56771.62 88888.00 2011-12-31 03:52:04.014 365 13132.12 447.36 56771.50 88888.00 2011-12-31 03:52:05.014 365 13133.16 446.99 56771.50 88888.00 2011-12-31 03:52:06.014 365 13132.38 446.99 56771.62 88888.00 2011-12-31 03:52:07.014 365 13132.25 446.99 56772.60 88888.00 2011-12-31 03:52:08.014 365 13132.51 447.36 56771.87 88888.00 2011-12-31 03:52:09.014 365 13132.77 447.48 56770.89 88888.00 2011-12-31 03:52:10.014 365 13132.90 447.48 56771.74 88888.00 2011-12-31 03:52:11.014 365 13133.16 446.86 56772.11 88888.00 2011-12-31 03:52:12.014 365 13133.16 446.49 56772.23 88888.00 2011-12-31 03:52:13.014 365 13132.64 447.36 56771.50 88888.00 2011-12-31 03:52:14.014 365 13132.90 446.86 56771.62 88888.00 2011-12-31 03:52:15.014 365 13133.29 447.36 56771.99 88888.00 2011-12-31 03:52:16.014 365 13133.29 447.11 56771.62 88888.00 2011-12-31 03:52:17.014 365 13132.64 446.74 56771.50 88888.00 2011-12-31 03:52:18.014 365 13133.16 446.86 56771.50 88888.00 2011-12-31 03:52:19.014 365 13132.77 447.24 56771.87 88888.00 2011-12-31 03:52:20.014 365 13132.90 446.86 56771.62 88888.00 2011-12-31 03:52:21.014 365 13132.77 447.36 56771.74 88888.00 2011-12-31 03:52:22.014 365 13132.90 447.11 56771.62 88888.00 2011-12-31 03:52:23.014 365 13132.77 446.99 56772.23 88888.00 2011-12-31 03:52:24.014 365 13132.51 446.49 56772.11 88888.00 2011-12-31 03:52:25.014 365 13133.16 446.86 56771.62 88888.00 2011-12-31 03:52:26.014 365 13132.64 446.99 56772.23 88888.00 2011-12-31 03:52:27.014 365 13132.12 446.00 56771.62 88888.00 2011-12-31 03:52:28.014 365 13132.90 446.62 56771.74 88888.00 2011-12-31 03:52:29.014 365 13133.03 447.36 56771.74 88888.00 2011-12-31 03:52:30.014 365 13132.12 446.74 56772.23 88888.00 2011-12-31 03:52:31.014 365 13132.51 447.61 56772.48 88888.00 2011-12-31 03:52:32.014 365 13132.12 447.36 56771.62 88888.00 2011-12-31 03:52:33.014 365 13132.77 447.36 56771.50 88888.00 2011-12-31 03:52:34.014 365 13132.51 447.11 56771.38 88888.00 2011-12-31 03:52:35.014 365 13132.77 447.24 56771.62 88888.00 2011-12-31 03:52:36.014 365 13132.64 446.74 56771.99 88888.00 2011-12-31 03:52:37.014 365 13133.16 446.62 56771.38 88888.00 2011-12-31 03:52:38.014 365 13132.25 447.24 56771.87 88888.00 2011-12-31 03:52:39.014 365 13131.99 446.99 56771.87 88888.00 2011-12-31 03:52:40.014 365 13131.86 447.11 56771.74 88888.00 2011-12-31 03:52:41.014 365 13132.12 447.61 56772.23 88888.00 2011-12-31 03:52:42.014 365 13132.64 447.73 56771.87 88888.00 2011-12-31 03:52:43.014 365 13131.99 447.11 56771.87 88888.00 2011-12-31 03:52:44.014 365 13132.38 447.73 56771.99 88888.00 2011-12-31 03:52:45.014 365 13132.64 446.62 56771.25 88888.00 2011-12-31 03:52:46.014 365 13132.38 446.99 56771.62 88888.00 2011-12-31 03:52:47.014 365 13131.86 447.24 56771.87 88888.00 2011-12-31 03:52:48.014 365 13132.25 447.24 56771.74 88888.00 2011-12-31 03:52:49.014 365 13133.03 447.11 56771.50 88888.00 2011-12-31 03:52:50.014 365 13131.86 446.74 56771.50 88888.00 2011-12-31 03:52:51.014 365 13132.51 447.61 56771.62 88888.00 2011-12-31 03:52:52.014 365 13132.77 447.61 56771.13 88888.00 2011-12-31 03:52:53.014 365 13131.86 447.61 56771.74 88888.00 2011-12-31 03:52:54.014 365 13132.25 447.36 56771.74 88888.00 2011-12-31 03:52:55.014 365 13132.77 447.61 56771.74 88888.00 2011-12-31 03:52:56.014 365 13131.99 447.11 56770.89 88888.00 2011-12-31 03:52:57.014 365 13132.51 447.24 56771.87 88888.00 2011-12-31 03:52:58.014 365 13131.99 447.48 56771.50 88888.00 2011-12-31 03:52:59.014 365 13131.86 447.61 56771.74 88888.00 2011-12-31 03:53:00.014 365 13132.64 447.86 56771.50 88888.00 2011-12-31 03:53:01.014 365 13132.38 447.24 56771.50 88888.00 2011-12-31 03:53:02.014 365 13131.99 447.48 56771.87 88888.00 2011-12-31 03:53:03.014 365 13132.25 447.98 56771.13 88888.00 2011-12-31 03:53:04.014 365 13132.51 447.61 56771.25 88888.00 2011-12-31 03:53:05.014 365 13131.21 447.73 56771.38 88888.00 2011-12-31 03:53:06.014 365 13132.12 448.35 56771.74 88888.00 2011-12-31 03:53:07.014 365 13132.64 447.24 56771.25 88888.00 2011-12-31 03:53:08.014 365 13132.64 448.35 56771.38 88888.00 2011-12-31 03:53:09.014 365 13132.25 447.73 56771.62 88888.00 2011-12-31 03:53:10.014 365 13131.99 448.10 56771.13 88888.00 2011-12-31 03:53:11.014 365 13132.38 447.73 56771.38 88888.00 2011-12-31 03:53:12.014 365 13131.60 447.36 56771.01 88888.00 2011-12-31 03:53:13.014 365 13133.03 447.73 56771.01 88888.00 2011-12-31 03:53:14.014 365 13132.51 447.24 56771.38 88888.00 2011-12-31 03:53:15.014 365 13131.47 447.48 56771.62 88888.00 2011-12-31 03:53:16.014 365 13132.51 447.36 56771.74 88888.00 2011-12-31 03:53:17.014 365 13132.51 447.61 56771.01 88888.00 2011-12-31 03:53:18.014 365 13131.86 447.11 56770.52 88888.00 2011-12-31 03:53:19.014 365 13132.25 447.36 56770.77 88888.00 2011-12-31 03:53:20.014 365 13133.03 446.99 56771.38 88888.00 2011-12-31 03:53:21.014 365 13132.64 447.61 56771.38 88888.00 2011-12-31 03:53:22.014 365 13131.99 447.48 56771.13 88888.00 2011-12-31 03:53:23.014 365 13132.25 447.36 56770.77 88888.00 2011-12-31 03:53:24.014 365 13131.99 447.48 56771.74 88888.00 2011-12-31 03:53:25.014 365 13132.77 448.10 56771.01 88888.00 2011-12-31 03:53:26.014 365 13132.64 446.99 56770.77 88888.00 2011-12-31 03:53:27.014 365 13132.25 447.73 56771.01 88888.00 2011-12-31 03:53:28.014 365 13132.51 448.10 56770.89 88888.00 2011-12-31 03:53:29.014 365 13132.64 447.24 56771.01 88888.00 2011-12-31 03:53:30.014 365 13132.12 447.73 56771.74 88888.00 2011-12-31 03:53:31.014 365 13131.99 446.99 56771.13 88888.00 2011-12-31 03:53:32.014 365 13132.25 447.73 56770.77 88888.00 2011-12-31 03:53:33.014 365 13132.25 447.48 56771.62 88888.00 2011-12-31 03:53:34.014 365 13132.77 447.73 56771.74 88888.00 2011-12-31 03:53:35.014 365 13132.77 446.62 56771.13 88888.00 2011-12-31 03:53:36.014 365 13132.64 447.24 56770.77 88888.00 2011-12-31 03:53:37.014 365 13132.90 447.86 56771.13 88888.00 2011-12-31 03:53:38.014 365 13132.77 447.24 56771.25 88888.00 2011-12-31 03:53:39.014 365 13132.12 446.99 56770.89 88888.00 2011-12-31 03:53:40.014 365 13133.03 448.10 56771.25 88888.00 2011-12-31 03:53:41.014 365 13133.03 446.99 56770.77 88888.00 2011-12-31 03:53:42.014 365 13132.90 447.11 56771.01 88888.00 2011-12-31 03:53:43.014 365 13132.51 446.99 56770.77 88888.00 2011-12-31 03:53:44.014 365 13132.77 447.11 56770.89 88888.00 2011-12-31 03:53:45.014 365 13132.90 446.99 56770.40 88888.00 2011-12-31 03:53:46.014 365 13132.77 447.11 56770.89 88888.00 2011-12-31 03:53:47.014 365 13133.03 446.86 56771.13 88888.00 2011-12-31 03:53:48.014 365 13133.29 447.48 56770.89 88888.00 2011-12-31 03:53:49.014 365 13133.03 447.73 56770.89 88888.00 2011-12-31 03:53:50.014 365 13133.68 447.61 56771.13 88888.00 2011-12-31 03:53:51.014 365 13133.16 447.36 56770.89 88888.00 2011-12-31 03:53:52.014 365 13133.29 447.36 56770.89 88888.00 2011-12-31 03:53:53.014 365 13133.55 447.36 56771.50 88888.00 2011-12-31 03:53:54.014 365 13133.55 447.86 56770.64 88888.00 2011-12-31 03:53:55.014 365 13132.90 447.48 56770.77 88888.00 2011-12-31 03:53:56.014 365 13133.81 447.24 56771.25 88888.00 2011-12-31 03:53:57.014 365 13133.42 447.73 56771.50 88888.00 2011-12-31 03:53:58.014 365 13133.55 447.61 56770.28 88888.00 2011-12-31 03:53:59.014 365 13133.68 447.48 56770.77 88888.00 2011-12-31 03:54:00.014 365 13133.81 447.48 56771.01 88888.00 2011-12-31 03:54:01.014 365 13133.55 447.24 56770.77 88888.00 2011-12-31 03:54:02.014 365 13133.81 447.24 56770.77 88888.00 2011-12-31 03:54:03.014 365 13133.81 447.36 56770.52 88888.00 2011-12-31 03:54:04.014 365 13133.94 447.61 56770.52 88888.00 2011-12-31 03:54:05.014 365 13134.59 447.48 56771.50 88888.00 2011-12-31 03:54:06.014 365 13134.07 447.98 56770.64 88888.00 2011-12-31 03:54:07.014 365 13134.07 447.98 56771.38 88888.00 2011-12-31 03:54:08.014 365 13134.46 447.73 56770.64 88888.00 2011-12-31 03:54:09.014 365 13134.20 447.86 56771.13 88888.00 2011-12-31 03:54:10.014 365 13134.46 447.98 56771.13 88888.00 2011-12-31 03:54:11.014 365 13134.07 447.24 56770.40 88888.00 2011-12-31 03:54:12.014 365 13134.46 447.11 56770.77 88888.00 2011-12-31 03:54:13.014 365 13134.46 446.99 56770.15 88888.00 2011-12-31 03:54:14.014 365 13134.20 447.11 56770.77 88888.00 2011-12-31 03:54:15.014 365 13134.20 447.61 56771.38 88888.00 2011-12-31 03:54:16.014 365 13134.46 447.24 56771.01 88888.00 2011-12-31 03:54:17.014 365 13134.07 447.24 56770.64 88888.00 2011-12-31 03:54:18.014 365 13134.46 447.11 56770.89 88888.00 2011-12-31 03:54:19.014 365 13134.72 447.24 56771.13 88888.00 2011-12-31 03:54:20.014 365 13134.85 447.24 56770.64 88888.00 2011-12-31 03:54:21.014 365 13134.33 447.48 56771.01 88888.00 2011-12-31 03:54:22.014 365 13134.07 446.74 56770.64 88888.00 2011-12-31 03:54:23.014 365 13134.46 447.11 56771.87 88888.00 2011-12-31 03:54:24.014 365 13134.07 446.99 56771.38 88888.00 2011-12-31 03:54:25.014 365 13134.33 447.24 56771.01 88888.00 2011-12-31 03:54:26.014 365 13134.72 446.74 56771.25 88888.00 2011-12-31 03:54:27.014 365 13134.72 447.11 56770.89 88888.00 2011-12-31 03:54:28.014 365 13133.81 446.86 56771.13 88888.00 2011-12-31 03:54:29.014 365 13134.07 446.49 56770.64 88888.00 2011-12-31 03:54:30.014 365 13134.59 447.11 56770.64 88888.00 2011-12-31 03:54:31.014 365 13134.72 446.86 56770.77 88888.00 2011-12-31 03:54:32.014 365 13134.59 447.36 56771.25 88888.00 2011-12-31 03:54:33.014 365 13134.46 447.11 56771.01 88888.00 2011-12-31 03:54:34.014 365 13133.81 447.11 56770.89 88888.00 2011-12-31 03:54:35.014 365 13134.59 447.11 56770.64 88888.00 2011-12-31 03:54:36.014 365 13134.33 447.11 56771.38 88888.00 2011-12-31 03:54:37.014 365 13133.81 446.74 56771.01 88888.00 2011-12-31 03:54:38.013 365 13134.46 446.99 56770.77 88888.00 2011-12-31 03:54:39.013 365 13133.94 446.99 56770.89 88888.00 2011-12-31 03:54:40.013 365 13133.94 447.36 56771.74 88888.00 2011-12-31 03:54:41.013 365 13134.20 447.36 56771.50 88888.00 2011-12-31 03:54:42.013 365 13134.20 446.62 56771.01 88888.00 2011-12-31 03:54:43.013 365 13134.33 447.11 56770.89 88888.00 2011-12-31 03:54:44.013 365 13133.55 447.11 56771.13 88888.00 2011-12-31 03:54:45.013 365 13134.33 446.62 56770.77 88888.00 2011-12-31 03:54:46.013 365 13133.42 446.99 56771.13 88888.00 2011-12-31 03:54:47.013 365 13134.59 446.99 56771.38 88888.00 2011-12-31 03:54:48.013 365 13134.59 447.24 56771.38 88888.00 2011-12-31 03:54:49.013 365 13134.33 447.36 56770.64 88888.00 2011-12-31 03:54:50.013 365 13133.81 447.24 56770.89 88888.00 2011-12-31 03:54:51.013 365 13134.46 446.25 56770.77 88888.00 2011-12-31 03:54:52.013 365 13134.33 446.49 56771.25 88888.00 2011-12-31 03:54:53.013 365 13133.94 446.49 56770.77 88888.00 2011-12-31 03:54:54.013 365 13134.07 446.74 56770.52 88888.00 2011-12-31 03:54:55.013 365 13134.59 446.62 56771.38 88888.00 2011-12-31 03:54:56.013 365 13133.55 446.99 56770.64 88888.00 2011-12-31 03:54:57.013 365 13133.94 446.49 56771.01 88888.00 2011-12-31 03:54:58.013 365 13133.55 446.49 56771.25 88888.00 2011-12-31 03:54:59.013 365 13133.55 446.25 56771.13 88888.00 2011-12-31 03:55:00.013 365 13133.81 446.00 56770.89 88888.00 2011-12-31 03:55:01.013 365 13133.94 446.12 56771.25 88888.00 2011-12-31 03:55:02.013 365 13133.94 446.62 56771.01 88888.00 2011-12-31 03:55:03.013 365 13133.81 445.75 56770.77 88888.00 2011-12-31 03:55:04.013 365 13133.81 446.49 56770.89 88888.00 2011-12-31 03:55:05.013 365 13133.29 445.87 56771.38 88888.00 2011-12-31 03:55:06.013 365 13133.68 446.12 56771.13 88888.00 2011-12-31 03:55:07.013 365 13133.55 445.87 56770.40 88888.00 2011-12-31 03:55:08.013 365 13133.29 446.37 56771.38 88888.00 2011-12-31 03:55:09.013 365 13133.29 446.25 56770.52 88888.00 2011-12-31 03:55:10.013 365 13133.16 446.62 56771.13 88888.00 2011-12-31 03:55:11.013 365 13132.12 445.87 56770.52 88888.00 2011-12-31 03:55:12.013 365 13132.64 446.62 56770.89 88888.00 2011-12-31 03:55:13.013 365 13133.55 446.37 56771.01 88888.00 2011-12-31 03:55:14.013 365 13132.51 446.00 56770.28 88888.00 2011-12-31 03:55:15.013 365 13133.16 445.87 56770.52 88888.00 2011-12-31 03:55:16.013 365 13132.51 446.62 56769.91 88888.00 2011-12-31 03:55:17.013 365 13132.12 446.25 56770.64 88888.00 2011-12-31 03:55:18.013 365 13132.51 446.49 56770.89 88888.00 2011-12-31 03:55:19.013 365 13132.38 446.49 56770.89 88888.00 2011-12-31 03:55:20.013 365 13132.77 446.49 56770.77 88888.00 2011-12-31 03:55:21.013 365 13131.99 446.37 56771.01 88888.00 2011-12-31 03:55:22.013 365 13132.38 445.75 56770.89 88888.00 2011-12-31 03:55:23.013 365 13133.42 446.00 56770.64 88888.00 2011-12-31 03:55:24.013 365 13132.51 445.87 56770.52 88888.00 2011-12-31 03:55:25.013 365 13131.99 446.37 56771.13 88888.00 2011-12-31 03:55:26.013 365 13132.25 447.24 56770.64 88888.00 2011-12-31 03:55:27.013 365 13132.38 446.37 56770.15 88888.00 2011-12-31 03:55:28.013 365 13132.25 446.62 56770.40 88888.00 2011-12-31 03:55:29.013 365 13132.12 446.49 56770.15 88888.00 2011-12-31 03:55:30.013 365 13132.64 446.37 56770.40 88888.00 2011-12-31 03:55:31.013 365 13131.86 446.49 56770.15 88888.00 2011-12-31 03:55:32.013 365 13132.77 446.86 56770.52 88888.00 2011-12-31 03:55:33.013 365 13132.90 446.74 56770.40 88888.00 2011-12-31 03:55:34.013 365 13132.51 446.00 56770.15 88888.00 2011-12-31 03:55:35.013 365 13132.25 446.25 56770.28 88888.00 2011-12-31 03:55:36.013 365 13132.38 446.86 56770.28 88888.00 2011-12-31 03:55:37.013 365 13131.47 446.00 56769.54 88888.00 2011-12-31 03:55:38.013 365 13131.99 447.11 56769.54 88888.00 2011-12-31 03:55:39.013 365 13132.12 446.25 56770.28 88888.00 2011-12-31 03:55:40.013 365 13131.99 446.12 56770.15 88888.00 2011-12-31 03:55:41.013 365 13132.25 446.25 56770.15 88888.00 2011-12-31 03:55:42.013 365 13132.12 446.86 56770.28 88888.00 2011-12-31 03:55:43.013 365 13132.12 447.36 56770.03 88888.00 2011-12-31 03:55:44.013 365 13132.12 446.49 56770.03 88888.00 2011-12-31 03:55:45.013 365 13132.38 446.86 56770.15 88888.00 2011-12-31 03:55:46.013 365 13131.99 447.36 56770.28 88888.00 2011-12-31 03:55:47.013 365 13132.51 446.49 56770.77 88888.00 2011-12-31 03:55:48.013 365 13131.73 446.62 56769.91 88888.00 2011-12-31 03:55:49.013 365 13132.25 446.49 56769.79 88888.00 2011-12-31 03:55:50.013 365 13132.25 446.86 56770.40 88888.00 2011-12-31 03:55:51.013 365 13132.51 446.62 56770.40 88888.00 2011-12-31 03:55:52.013 365 13132.77 446.86 56770.40 88888.00 2011-12-31 03:55:53.013 365 13131.99 446.74 56770.77 88888.00 2011-12-31 03:55:54.013 365 13132.12 446.62 56770.15 88888.00 2011-12-31 03:55:55.013 365 13132.90 446.25 56769.91 88888.00 2011-12-31 03:55:56.013 365 13132.38 446.74 56769.91 88888.00 2011-12-31 03:55:57.013 365 13132.51 446.62 56769.91 88888.00 2011-12-31 03:55:58.013 365 13132.90 447.36 56770.15 88888.00 2011-12-31 03:55:59.013 365 13132.38 446.49 56770.03 88888.00 2011-12-31 03:56:00.013 365 13132.12 447.36 56770.15 88888.00 2011-12-31 03:56:01.013 365 13132.51 447.11 56769.79 88888.00 2011-12-31 03:56:02.013 365 13132.64 446.49 56770.64 88888.00 2011-12-31 03:56:03.013 365 13132.64 446.25 56770.52 88888.00 2011-12-31 03:56:04.013 365 13132.12 446.99 56770.15 88888.00 2011-12-31 03:56:05.013 365 13132.25 447.11 56770.40 88888.00 2011-12-31 03:56:06.013 365 13132.51 447.11 56770.28 88888.00 2011-12-31 03:56:07.013 365 13133.29 447.36 56769.79 88888.00 2011-12-31 03:56:08.013 365 13132.12 446.37 56770.89 88888.00 2011-12-31 03:56:09.013 365 13132.38 447.11 56770.03 88888.00 2011-12-31 03:56:10.013 365 13131.99 447.11 56770.64 88888.00 2011-12-31 03:56:11.013 365 13132.64 447.36 56770.40 88888.00 2011-12-31 03:56:12.013 365 13132.12 446.74 56770.64 88888.00 2011-12-31 03:56:13.013 365 13132.64 446.99 56770.15 88888.00 2011-12-31 03:56:14.013 365 13132.64 447.24 56770.64 88888.00 2011-12-31 03:56:15.013 365 13132.12 446.62 56770.40 88888.00 2011-12-31 03:56:16.013 365 13131.99 447.11 56770.64 88888.00 2011-12-31 03:56:17.013 365 13132.38 447.36 56769.79 88888.00 2011-12-31 03:56:18.013 365 13132.77 447.61 56770.15 88888.00 2011-12-31 03:56:19.013 365 13131.73 446.86 56769.54 88888.00 2011-12-31 03:56:20.013 365 13132.38 447.11 56770.52 88888.00 2011-12-31 03:56:21.013 365 13132.25 447.48 56769.79 88888.00 2011-12-31 03:56:22.013 365 13131.08 447.36 56770.28 88888.00 2011-12-31 03:56:23.013 365 13131.73 447.11 56769.66 88888.00 2011-12-31 03:56:24.013 365 13131.60 447.48 56769.91 88888.00 2011-12-31 03:56:25.013 365 13132.12 447.11 56770.77 88888.00 2011-12-31 03:56:26.013 365 13132.38 447.24 56769.66 88888.00 2011-12-31 03:56:27.013 365 13131.47 447.11 56770.28 88888.00 2011-12-31 03:56:28.013 365 13131.86 447.11 56770.52 88888.00 2011-12-31 03:56:29.013 365 13131.60 447.48 56770.03 88888.00 2011-12-31 03:56:30.013 365 13131.47 446.99 56770.28 88888.00 2011-12-31 03:56:31.013 365 13131.60 448.10 56770.15 88888.00 2011-12-31 03:56:32.013 365 13131.86 446.99 56770.40 88888.00 2011-12-31 03:56:33.013 365 13131.08 447.11 56770.64 88888.00 2011-12-31 03:56:34.013 365 13131.08 447.61 56770.40 88888.00 2011-12-31 03:56:35.013 365 13131.21 447.48 56770.52 88888.00 2011-12-31 03:56:36.013 365 13131.47 447.11 56770.03 88888.00 2011-12-31 03:56:37.013 365 13131.47 447.36 56770.89 88888.00 2011-12-31 03:56:38.013 365 13130.95 447.36 56770.28 88888.00 2011-12-31 03:56:39.013 365 13131.47 446.62 56769.79 88888.00 2011-12-31 03:56:40.013 365 13131.60 447.24 56769.91 88888.00 2011-12-31 03:56:41.013 365 13130.43 446.86 56770.03 88888.00 2011-12-31 03:56:42.013 365 13131.34 446.74 56770.15 88888.00 2011-12-31 03:56:43.013 365 13131.47 447.73 56770.15 88888.00 2011-12-31 03:56:44.013 365 13130.43 447.86 56770.28 88888.00 2011-12-31 03:56:45.013 365 13130.69 447.61 56770.03 88888.00 2011-12-31 03:56:46.013 365 13131.08 446.74 56770.03 88888.00 2011-12-31 03:56:47.013 365 13130.82 447.48 56770.28 88888.00 2011-12-31 03:56:48.013 365 13130.82 447.48 56769.54 88888.00 2011-12-31 03:56:49.013 365 13131.08 446.99 56769.91 88888.00 2011-12-31 03:56:50.013 365 13130.82 447.11 56769.66 88888.00 2011-12-31 03:56:51.013 365 13130.95 447.61 56770.40 88888.00 2011-12-31 03:56:52.013 365 13130.69 446.74 56769.66 88888.00 2011-12-31 03:56:53.013 365 13130.69 447.11 56769.79 88888.00 2011-12-31 03:56:54.013 365 13130.95 446.74 56769.79 88888.00 2011-12-31 03:56:55.013 365 13130.69 447.11 56769.42 88888.00 2011-12-31 03:56:56.013 365 13130.56 447.36 56769.91 88888.00 2011-12-31 03:56:57.013 365 13130.17 447.48 56769.91 88888.00 2011-12-31 03:56:58.013 365 13130.95 447.24 56770.03 88888.00 2011-12-31 03:56:59.013 365 13131.21 447.48 56769.54 88888.00 2011-12-31 03:57:00.013 365 13130.95 446.99 56769.66 88888.00 2011-12-31 03:57:01.013 365 13131.08 447.73 56769.91 88888.00 2011-12-31 03:57:02.013 365 13130.43 446.74 56769.05 88888.00 2011-12-31 03:57:03.013 365 13130.56 447.24 56769.30 88888.00 2011-12-31 03:57:04.013 365 13130.43 447.36 56770.15 88888.00 2011-12-31 03:57:05.013 365 13130.56 446.99 56769.91 88888.00 2011-12-31 03:57:06.013 365 13130.82 447.24 56769.54 88888.00 2011-12-31 03:57:07.013 365 13130.30 447.73 56770.15 88888.00 2011-12-31 03:57:08.013 365 13130.95 447.61 56769.54 88888.00 2011-12-31 03:57:09.013 365 13130.43 447.48 56769.66 88888.00 2011-12-31 03:57:10.013 365 13130.56 447.36 56769.66 88888.00 2011-12-31 03:57:11.013 365 13130.69 447.86 56769.66 88888.00 2011-12-31 03:57:12.013 365 13131.08 447.36 56769.54 88888.00 2011-12-31 03:57:13.013 365 13131.34 447.11 56768.93 88888.00 2011-12-31 03:57:14.013 365 13130.30 447.24 56770.15 88888.00 2011-12-31 03:57:15.013 365 13130.30 447.48 56769.54 88888.00 2011-12-31 03:57:16.013 365 13130.95 446.99 56769.54 88888.00 2011-12-31 03:57:17.013 365 13131.21 447.36 56769.54 88888.00 2011-12-31 03:57:18.013 365 13131.34 447.73 56769.79 88888.00 2011-12-31 03:57:19.013 365 13130.69 447.61 56769.79 88888.00 2011-12-31 03:57:20.013 365 13131.34 447.48 56769.66 88888.00 2011-12-31 03:57:21.013 365 13131.47 447.98 56769.66 88888.00 2011-12-31 03:57:22.013 365 13131.21 447.48 56769.30 88888.00 2011-12-31 03:57:23.013 365 13130.95 447.48 56769.54 88888.00 2011-12-31 03:57:24.013 365 13131.21 447.61 56769.42 88888.00 2011-12-31 03:57:25.013 365 13130.69 448.10 56769.42 88888.00 2011-12-31 03:57:26.013 365 13131.47 447.98 56769.66 88888.00 2011-12-31 03:57:27.013 365 13130.69 447.24 56769.18 88888.00 2011-12-31 03:57:28.013 365 13131.34 447.24 56769.30 88888.00 2011-12-31 03:57:29.013 365 13130.82 447.36 56769.66 88888.00 2011-12-31 03:57:30.013 365 13130.69 447.61 56769.91 88888.00 2011-12-31 03:57:31.013 365 13130.69 447.48 56769.30 88888.00 2011-12-31 03:57:32.013 365 13130.69 447.24 56769.42 88888.00 2011-12-31 03:57:33.013 365 13130.69 447.61 56768.81 88888.00 2011-12-31 03:57:34.013 365 13130.95 447.48 56769.30 88888.00 2011-12-31 03:57:35.013 365 13131.34 447.98 56769.42 88888.00 2011-12-31 03:57:36.013 365 13130.82 447.86 56769.42 88888.00 2011-12-31 03:57:37.013 365 13131.21 448.10 56770.40 88888.00 2011-12-31 03:57:38.013 365 13131.08 448.10 56769.42 88888.00 2011-12-31 03:57:39.013 365 13131.21 448.47 56769.66 88888.00 2011-12-31 03:57:40.013 365 13130.69 448.60 56769.66 88888.00 2011-12-31 03:57:41.013 365 13131.21 448.10 56769.54 88888.00 2011-12-31 03:57:42.013 365 13131.47 448.10 56769.54 88888.00 2011-12-31 03:57:43.013 365 13131.99 447.86 56769.66 88888.00 2011-12-31 03:57:44.013 365 13131.86 448.47 56769.18 88888.00 2011-12-31 03:57:45.013 365 13131.60 447.98 56769.79 88888.00 2011-12-31 03:57:46.013 365 13131.73 448.47 56769.54 88888.00 2011-12-31 03:57:47.013 365 13132.25 449.09 56769.66 88888.00 2011-12-31 03:57:48.013 365 13131.47 448.72 56769.91 88888.00 2011-12-31 03:57:49.013 365 13132.25 449.22 56769.42 88888.00 2011-12-31 03:57:50.013 365 13131.47 447.61 56769.91 88888.00 2011-12-31 03:57:51.013 365 13131.34 448.35 56769.79 88888.00 2011-12-31 03:57:52.013 365 13131.34 447.86 56769.79 88888.00 2011-12-31 03:57:53.013 365 13132.12 447.86 56769.54 88888.00 2011-12-31 03:57:54.013 365 13131.99 448.60 56770.03 88888.00 2011-12-31 03:57:55.013 365 13131.60 448.35 56769.30 88888.00 2011-12-31 03:57:56.013 365 13131.60 448.23 56769.91 88888.00 2011-12-31 03:57:57.013 365 13131.86 448.10 56769.66 88888.00 2011-12-31 03:57:58.013 365 13132.25 448.10 56769.42 88888.00 2011-12-31 03:57:59.013 365 13131.99 448.35 56770.28 88888.00 2011-12-31 03:58:00.013 365 13132.25 448.47 56770.52 88888.00 2011-12-31 03:58:01.013 365 13132.51 448.35 56770.15 88888.00 2011-12-31 03:58:02.013 365 13132.25 447.73 56769.91 88888.00 2011-12-31 03:58:03.013 365 13132.25 448.23 56769.91 88888.00 2011-12-31 03:58:04.013 365 13132.64 448.35 56769.91 88888.00 2011-12-31 03:58:05.013 365 13132.25 448.10 56769.42 88888.00 2011-12-31 03:58:06.013 365 13132.25 447.48 56769.54 88888.00 2011-12-31 03:58:07.013 365 13132.51 448.47 56770.28 88888.00 2011-12-31 03:58:08.013 365 13131.99 448.85 56769.18 88888.00 2011-12-31 03:58:09.013 365 13131.99 447.73 56770.15 88888.00 2011-12-31 03:58:10.013 365 13131.99 448.10 56769.91 88888.00 2011-12-31 03:58:11.013 365 13132.25 448.23 56769.54 88888.00 2011-12-31 03:58:12.013 365 13131.99 447.98 56769.91 88888.00 2011-12-31 03:58:13.013 365 13132.38 447.86 56769.42 88888.00 2011-12-31 03:58:14.013 365 13132.51 448.10 56769.91 88888.00 2011-12-31 03:58:15.013 365 13132.38 448.10 56770.03 88888.00 2011-12-31 03:58:16.013 365 13131.47 448.10 56769.91 88888.00 2011-12-31 03:58:17.013 365 13132.38 447.86 56770.40 88888.00 2011-12-31 03:58:18.013 365 13132.64 447.48 56769.66 88888.00 2011-12-31 03:58:19.013 365 13132.77 447.73 56769.79 88888.00 2011-12-31 03:58:20.013 365 13132.51 447.36 56770.15 88888.00 2011-12-31 03:58:21.013 365 13133.16 448.47 56769.91 88888.00 2011-12-31 03:58:22.013 365 13131.99 448.23 56769.79 88888.00 2011-12-31 03:58:23.013 365 13132.51 447.86 56769.66 88888.00 2011-12-31 03:58:24.013 365 13132.38 447.61 56770.03 88888.00 2011-12-31 03:58:25.013 365 13133.03 447.61 56769.91 88888.00 2011-12-31 03:58:26.013 365 13131.99 448.23 56769.79 88888.00 2011-12-31 03:58:27.013 365 13132.38 447.86 56770.40 88888.00 2011-12-31 03:58:28.013 365 13132.12 448.10 56769.66 88888.00 2011-12-31 03:58:29.013 365 13132.77 447.73 56769.79 88888.00 2011-12-31 03:58:30.013 365 13132.90 447.86 56769.91 88888.00 2011-12-31 03:58:31.013 365 13132.90 448.35 56770.28 88888.00 2011-12-31 03:58:32.013 365 13132.25 447.61 56770.03 88888.00 2011-12-31 03:58:33.013 365 13132.25 447.11 56770.52 88888.00 2011-12-31 03:58:34.013 365 13132.64 448.23 56769.54 88888.00 2011-12-31 03:58:35.013 365 13132.38 448.23 56770.28 88888.00 2011-12-31 03:58:36.013 365 13133.16 447.98 56769.79 88888.00 2011-12-31 03:58:37.013 365 13132.38 448.47 56770.03 88888.00 2011-12-31 03:58:38.013 365 13133.03 447.86 56769.79 88888.00 2011-12-31 03:58:39.013 365 13133.16 448.10 56769.91 88888.00 2011-12-31 03:58:40.013 365 13132.77 447.86 56770.15 88888.00 2011-12-31 03:58:41.013 365 13132.90 448.35 56770.15 88888.00 2011-12-31 03:58:42.013 365 13132.90 448.23 56769.91 88888.00 2011-12-31 03:58:43.013 365 13132.51 447.36 56770.28 88888.00 2011-12-31 03:58:44.013 365 13132.77 447.24 56769.54 88888.00 2011-12-31 03:58:45.013 365 13132.38 448.35 56770.03 88888.00 2011-12-31 03:58:46.013 365 13132.12 447.98 56769.79 88888.00 2011-12-31 03:58:47.013 365 13132.38 447.61 56769.30 88888.00 2011-12-31 03:58:48.013 365 13133.03 447.73 56769.66 88888.00 2011-12-31 03:58:49.013 365 13133.42 447.61 56769.91 88888.00 2011-12-31 03:58:50.013 365 13132.90 448.72 56770.28 88888.00 2011-12-31 03:58:51.013 365 13132.77 447.48 56769.79 88888.00 2011-12-31 03:58:52.013 365 13132.90 448.47 56770.28 88888.00 2011-12-31 03:58:53.013 365 13133.03 448.47 56769.66 88888.00 2011-12-31 03:58:54.013 365 13132.51 448.23 56769.54 88888.00 2011-12-31 03:58:55.013 365 13133.29 447.98 56770.15 88888.00 2011-12-31 03:58:56.013 365 13132.90 448.47 56770.03 88888.00 2011-12-31 03:58:57.013 365 13132.51 448.23 56770.40 88888.00 2011-12-31 03:58:58.013 365 13132.25 447.61 56769.66 88888.00 2011-12-31 03:58:59.013 365 13131.99 448.85 56769.42 88888.00 2011-12-31 03:59:00.013 365 13132.64 448.10 56770.15 88888.00 2011-12-31 03:59:01.013 365 13132.90 447.98 56769.66 88888.00 2011-12-31 03:59:02.013 365 13132.77 448.10 56769.91 88888.00 2011-12-31 03:59:03.013 365 13132.77 447.61 56770.89 88888.00 2011-12-31 03:59:04.013 365 13133.16 447.73 56770.15 88888.00 2011-12-31 03:59:05.013 365 13133.03 448.72 56769.91 88888.00 2011-12-31 03:59:06.013 365 13132.25 448.47 56770.64 88888.00 2011-12-31 03:59:07.013 365 13132.64 448.23 56770.28 88888.00 2011-12-31 03:59:08.013 365 13132.64 448.10 56770.40 88888.00 2011-12-31 03:59:09.013 365 13133.03 448.35 56770.03 88888.00 2011-12-31 03:59:10.013 365 13132.77 448.60 56770.28 88888.00 2011-12-31 03:59:11.013 365 13133.68 447.86 56770.28 88888.00 2011-12-31 03:59:12.013 365 13133.16 447.86 56770.28 88888.00 2011-12-31 03:59:13.013 365 13133.16 448.47 56769.66 88888.00 2011-12-31 03:59:14.013 365 13133.03 448.47 56770.03 88888.00 2011-12-31 03:59:15.013 365 13132.51 449.09 56770.15 88888.00 2011-12-31 03:59:16.013 365 13132.90 447.86 56770.52 88888.00 2011-12-31 03:59:17.013 365 13133.16 448.35 56770.15 88888.00 2011-12-31 03:59:18.013 365 13132.90 447.98 56770.28 88888.00 2011-12-31 03:59:19.013 365 13133.55 448.60 56770.40 88888.00 2011-12-31 03:59:20.013 365 13133.03 448.23 56769.54 88888.00 2011-12-31 03:59:21.013 365 13133.03 448.47 56770.77 88888.00 2011-12-31 03:59:22.013 365 13133.42 448.72 56771.01 88888.00 2011-12-31 03:59:23.013 365 13133.68 448.60 56770.64 88888.00 2011-12-31 03:59:24.013 365 13133.16 449.34 56770.52 88888.00 2011-12-31 03:59:25.013 365 13133.55 449.22 56770.15 88888.00 2011-12-31 03:59:26.013 365 13133.42 449.09 56770.15 88888.00 2011-12-31 03:59:27.013 365 13133.81 449.09 56771.13 88888.00 2011-12-31 03:59:28.013 365 13133.16 448.85 56770.40 88888.00 2011-12-31 03:59:29.013 365 13133.16 448.60 56770.77 88888.00 2011-12-31 03:59:30.013 365 13133.68 448.47 56770.15 88888.00 2011-12-31 03:59:31.013 365 13132.77 449.22 56770.52 88888.00 2011-12-31 03:59:32.013 365 13133.16 448.85 56770.77 88888.00 2011-12-31 03:59:33.013 365 13134.07 448.97 56770.77 88888.00 2011-12-31 03:59:34.013 365 13133.55 449.71 56770.64 88888.00 2011-12-31 03:59:35.013 365 13133.68 449.22 56770.52 88888.00 2011-12-31 03:59:36.013 365 13133.16 448.85 56771.01 88888.00 2011-12-31 03:59:37.013 365 13132.90 449.34 56769.42 88888.00 2011-12-31 03:59:38.013 365 13133.55 448.85 56770.52 88888.00 2011-12-31 03:59:39.013 365 13132.51 448.85 56770.52 88888.00 2011-12-31 03:59:40.013 365 13133.29 449.09 56769.91 88888.00 2011-12-31 03:59:41.013 365 13133.68 448.60 56770.89 88888.00 2011-12-31 03:59:42.013 365 13133.55 449.22 56770.40 88888.00 2011-12-31 03:59:43.013 365 13133.42 449.22 56770.03 88888.00 2011-12-31 03:59:44.013 365 13133.29 448.47 56770.15 88888.00 2011-12-31 03:59:45.013 365 13132.90 449.71 56770.64 88888.00 2011-12-31 03:59:46.013 365 13133.55 448.60 56770.77 88888.00 2011-12-31 03:59:47.013 365 13133.55 449.09 56770.64 88888.00 2011-12-31 03:59:48.013 365 13132.77 448.85 56770.64 88888.00 2011-12-31 03:59:49.013 365 13132.51 449.47 56770.64 88888.00 2011-12-31 03:59:50.013 365 13133.42 449.09 56770.40 88888.00 2011-12-31 03:59:51.013 365 13133.16 449.34 56770.28 88888.00 2011-12-31 03:59:52.013 365 13134.33 449.22 56770.28 88888.00 2011-12-31 03:59:53.013 365 13132.90 448.85 56770.28 88888.00 2011-12-31 03:59:54.013 365 13133.03 449.22 56770.52 88888.00 2011-12-31 03:59:55.013 365 13133.03 448.60 56770.89 88888.00 2011-12-31 04:00:00.013 365 13133.42 448.10 56771.50 88888.00 2011-12-31 04:00:01.013 365 13133.16 448.35 56770.40 88888.00 2011-12-31 04:00:02.013 365 13133.55 448.72 56770.28 88888.00 2011-12-31 04:00:03.013 365 13133.68 448.72 56771.25 88888.00 2011-12-31 04:00:04.013 365 13133.16 448.47 56770.64 88888.00 2011-12-31 04:00:05.013 365 13133.55 448.60 56770.89 88888.00 2011-12-31 04:00:06.013 365 13133.55 448.60 56770.03 88888.00 2011-12-31 04:00:07.013 365 13133.03 448.60 56770.40 88888.00 2011-12-31 04:00:08.013 365 13133.03 448.47 56770.77 88888.00 2011-12-31 04:00:09.013 365 13133.42 449.22 56770.77 88888.00 2011-12-31 04:00:10.013 365 13133.29 448.60 56770.15 88888.00 2011-12-31 04:00:11.013 365 13133.68 448.85 56770.40 88888.00 2011-12-31 04:00:12.013 365 13133.94 448.85 56770.89 88888.00 2011-12-31 04:00:13.013 365 13133.03 448.10 56769.91 88888.00 2011-12-31 04:00:14.013 365 13133.29 449.09 56770.89 88888.00 2011-12-31 04:00:15.013 365 13133.55 448.47 56771.01 88888.00 2011-12-31 04:00:16.013 365 13132.90 448.60 56770.77 88888.00 2011-12-31 04:00:17.013 365 13133.03 448.60 56770.15 88888.00 2011-12-31 04:00:18.013 365 13133.55 448.97 56770.89 88888.00 2011-12-31 04:00:19.013 365 13133.29 448.85 56770.15 88888.00 2011-12-31 04:00:20.013 365 13132.64 448.85 56769.91 88888.00 2011-12-31 04:00:21.013 365 13133.55 448.47 56770.15 88888.00 2011-12-31 04:00:22.013 365 13133.03 449.09 56770.52 88888.00 2011-12-31 04:00:23.013 365 13133.03 448.60 56770.77 88888.00 2011-12-31 04:00:24.013 365 13132.64 448.60 56771.01 88888.00 2011-12-31 04:00:25.013 365 13133.55 449.22 56770.40 88888.00 2011-12-31 04:00:26.013 365 13133.55 449.47 56770.52 88888.00 2011-12-31 04:00:27.013 365 13133.03 449.59 56770.40 88888.00 2011-12-31 04:00:28.013 365 13132.77 448.35 56770.64 88888.00 2011-12-31 04:00:29.013 365 13133.55 448.35 56770.40 88888.00 2011-12-31 04:00:30.013 365 13133.81 448.85 56770.15 88888.00 2011-12-31 04:00:31.013 365 13134.33 448.35 56770.28 88888.00 2011-12-31 04:00:32.013 365 13133.81 449.09 56770.52 88888.00 2011-12-31 04:00:33.013 365 13133.29 448.10 56770.03 88888.00 2011-12-31 04:00:34.013 365 13133.29 448.72 56770.77 88888.00 2011-12-31 04:00:35.013 365 13132.90 448.60 56770.40 88888.00 2011-12-31 04:00:36.013 365 13133.29 448.97 56770.77 88888.00 2011-12-31 04:00:37.013 365 13132.90 448.35 56769.91 88888.00 2011-12-31 04:00:38.013 365 13133.16 448.47 56770.40 88888.00 2011-12-31 04:00:39.013 365 13133.81 448.35 56770.77 88888.00 2011-12-31 04:00:40.013 365 13133.42 449.34 56770.03 88888.00 2011-12-31 04:00:41.013 365 13134.07 448.72 56770.15 88888.00 2011-12-31 04:00:42.013 365 13133.16 448.85 56770.77 88888.00 2011-12-31 04:00:43.013 365 13133.03 448.60 56770.64 88888.00 2011-12-31 04:00:44.013 365 13133.55 448.47 56770.64 88888.00 2011-12-31 04:00:45.013 365 13133.29 448.85 56770.15 88888.00 2011-12-31 04:00:46.013 365 13133.16 448.60 56770.15 88888.00 2011-12-31 04:00:47.013 365 13133.16 449.09 56770.52 88888.00 2011-12-31 04:00:48.013 365 13133.55 449.34 56770.52 88888.00 2011-12-31 04:00:49.013 365 13133.16 448.35 56770.64 88888.00 2011-12-31 04:00:50.013 365 13132.90 449.22 56770.64 88888.00 2011-12-31 04:00:51.013 365 13132.51 448.60 56770.28 88888.00 2011-12-31 04:00:52.013 365 13133.55 448.60 56770.89 88888.00 2011-12-31 04:00:53.013 365 13132.90 448.35 56769.66 88888.00 2011-12-31 04:00:54.013 365 13132.90 448.60 56770.77 88888.00 2011-12-31 04:00:55.013 365 13133.03 449.09 56770.03 88888.00 2011-12-31 04:00:56.013 365 13133.03 448.72 56770.52 88888.00 2011-12-31 04:00:57.013 365 13133.29 448.47 56771.13 88888.00 2011-12-31 04:00:58.013 365 13132.77 448.72 56770.52 88888.00 2011-12-31 04:00:59.013 365 13133.29 448.60 56770.28 88888.00 2011-12-31 04:01:00.013 365 13133.68 448.97 56770.40 88888.00 2011-12-31 04:01:01.013 365 13132.77 448.85 56770.15 88888.00 2011-12-31 04:01:02.013 365 13133.16 448.72 56770.77 88888.00 2011-12-31 04:01:03.013 365 13133.03 448.10 56770.15 88888.00 2011-12-31 04:01:04.013 365 13133.16 448.60 56770.64 88888.00 2011-12-31 04:01:05.013 365 13133.03 448.72 56770.15 88888.00 2011-12-31 04:01:06.013 365 13132.51 448.72 56770.64 88888.00 2011-12-31 04:01:07.013 365 13133.29 448.85 56770.28 88888.00 2011-12-31 04:01:08.013 365 13133.55 448.97 56770.89 88888.00 2011-12-31 04:01:09.013 365 13132.90 449.09 56770.40 88888.00 2011-12-31 04:01:10.013 365 13133.55 448.35 56770.28 88888.00 2011-12-31 04:01:11.013 365 13132.90 448.10 56770.89 88888.00 2011-12-31 04:01:12.013 365 13133.42 448.23 56769.91 88888.00 2011-12-31 04:01:13.013 365 13133.29 448.23 56770.28 88888.00 2011-12-31 04:01:14.013 365 13132.38 448.60 56770.28 88888.00 2011-12-31 04:01:15.013 365 13132.90 448.97 56770.40 88888.00 2011-12-31 04:01:16.013 365 13132.77 448.72 56770.15 88888.00 2011-12-31 04:01:17.013 365 13132.77 449.34 56770.52 88888.00 2011-12-31 04:01:18.013 365 13133.42 448.85 56770.52 88888.00 2011-12-31 04:01:19.013 365 13133.55 448.60 56770.52 88888.00 2011-12-31 04:01:20.013 365 13133.29 448.72 56769.91 88888.00 2011-12-31 04:01:21.013 365 13133.29 448.60 56770.03 88888.00 2011-12-31 04:01:22.013 365 13132.90 448.60 56770.40 88888.00 2011-12-31 04:01:23.013 365 13133.94 448.97 56769.54 88888.00 2011-12-31 04:01:24.013 365 13132.51 449.09 56769.30 88888.00 2011-12-31 04:01:25.013 365 13132.77 448.97 56770.28 88888.00 2011-12-31 04:01:26.013 365 13132.90 448.60 56770.15 88888.00 2011-12-31 04:01:27.013 365 13133.16 448.72 56770.64 88888.00 2011-12-31 04:01:28.013 365 13133.16 448.85 56770.03 88888.00 2011-12-31 04:01:29.013 365 13133.16 448.35 56770.52 88888.00 2011-12-31 04:01:30.013 365 13132.90 447.86 56769.79 88888.00 2011-12-31 04:01:31.013 365 13133.81 448.72 56770.40 88888.00 2011-12-31 04:01:32.013 365 13133.42 448.23 56769.91 88888.00 2011-12-31 04:01:33.013 365 13132.90 447.86 56770.15 88888.00 2011-12-31 04:01:34.013 365 13133.03 448.35 56770.15 88888.00 2011-12-31 04:01:35.013 365 13133.16 448.47 56770.15 88888.00 2011-12-31 04:01:36.013 365 13132.64 448.97 56770.03 88888.00 2011-12-31 04:01:37.013 365 13133.42 448.47 56770.52 88888.00 2011-12-31 04:01:38.013 365 13133.55 447.98 56769.91 88888.00 2011-12-31 04:01:39.013 365 13133.16 448.35 56769.54 88888.00 2011-12-31 04:01:40.013 365 13132.90 448.47 56769.91 88888.00 2011-12-31 04:01:41.013 365 13133.16 448.47 56770.64 88888.00 2011-12-31 04:01:42.013 365 13133.55 448.10 56770.15 88888.00 2011-12-31 04:01:43.013 365 13133.55 448.60 56770.40 88888.00 2011-12-31 04:01:44.013 365 13133.03 448.97 56770.40 88888.00 2011-12-31 04:01:45.013 365 13132.90 448.47 56770.89 88888.00 2011-12-31 04:01:46.013 365 13133.94 448.23 56769.30 88888.00 2011-12-31 04:01:47.013 365 13133.29 448.72 56770.52 88888.00 2011-12-31 04:01:48.013 365 13133.29 448.47 56770.52 88888.00 2011-12-31 04:01:49.013 365 13132.90 448.85 56770.03 88888.00 2011-12-31 04:01:50.013 365 13133.29 447.98 56770.52 88888.00 2011-12-31 04:01:51.013 365 13133.42 448.35 56770.15 88888.00 2011-12-31 04:01:52.013 365 13132.90 448.85 56770.03 88888.00 2011-12-31 04:01:53.013 365 13133.29 448.47 56770.40 88888.00 2011-12-31 04:01:54.013 365 13133.29 448.35 56770.64 88888.00 2011-12-31 04:01:55.013 365 13133.94 448.97 56769.79 88888.00 2011-12-31 04:01:56.013 365 13133.81 448.35 56769.66 88888.00 2011-12-31 04:01:57.013 365 13133.16 448.10 56769.54 88888.00 2011-12-31 04:01:58.013 365 13133.16 448.35 56769.79 88888.00 2011-12-31 04:01:59.013 365 13133.42 447.86 56769.91 88888.00 2011-12-31 04:02:00.013 365 13133.94 447.98 56770.28 88888.00 2011-12-31 04:02:01.013 365 13133.29 448.23 56770.40 88888.00 2011-12-31 04:02:02.013 365 13133.42 448.35 56769.79 88888.00 2011-12-31 04:02:03.013 365 13132.77 448.10 56770.89 88888.00 2011-12-31 04:02:04.013 365 13133.42 448.35 56769.91 88888.00 2011-12-31 04:02:05.013 365 13133.55 448.23 56770.64 88888.00 2011-12-31 04:02:06.013 365 13133.16 447.86 56770.40 88888.00 2011-12-31 04:02:07.013 365 13133.16 448.35 56769.91 88888.00 2011-12-31 04:02:08.013 365 13133.55 447.73 56770.40 88888.00 2011-12-31 04:02:09.013 365 13133.29 447.73 56770.52 88888.00 2011-12-31 04:02:10.013 365 13133.42 447.86 56770.15 88888.00 2011-12-31 04:02:11.013 365 13133.42 447.98 56769.79 88888.00 2011-12-31 04:02:12.013 365 13134.20 447.86 56769.79 88888.00 2011-12-31 04:02:13.013 365 13133.42 447.86 56769.54 88888.00 2011-12-31 04:02:14.013 365 13133.81 447.98 56770.03 88888.00 2011-12-31 04:02:15.013 365 13133.42 447.61 56770.15 88888.00 2011-12-31 04:02:16.013 365 13133.03 448.23 56769.79 88888.00 2011-12-31 04:02:17.013 365 13133.81 448.60 56770.52 88888.00 2011-12-31 04:02:18.013 365 13133.55 447.36 56769.79 88888.00 2011-12-31 04:02:19.013 365 13133.81 447.73 56769.66 88888.00 2011-12-31 04:02:20.013 365 13134.20 448.23 56770.64 88888.00 2011-12-31 04:02:21.013 365 13133.16 447.48 56770.64 88888.00 2011-12-31 04:02:22.013 365 13133.81 448.23 56770.03 88888.00 2011-12-31 04:02:23.013 365 13133.29 448.97 56770.15 88888.00 2011-12-31 04:02:24.013 365 13133.42 447.86 56771.01 88888.00 2011-12-31 04:02:25.013 365 13133.16 447.48 56770.52 88888.00 2011-12-31 04:02:26.013 365 13133.55 448.23 56770.40 88888.00 2011-12-31 04:02:27.013 365 13133.81 448.23 56770.52 88888.00 2011-12-31 04:02:28.013 365 13133.03 447.48 56770.52 88888.00 2011-12-31 04:02:29.013 365 13132.64 448.10 56770.40 88888.00 2011-12-31 04:02:30.013 365 13132.51 447.86 56770.28 88888.00 2011-12-31 04:02:31.013 365 13133.16 447.48 56770.28 88888.00 2011-12-31 04:02:32.013 365 13133.16 447.48 56770.64 88888.00 2011-12-31 04:02:33.013 365 13133.42 447.73 56770.15 88888.00 2011-12-31 04:02:34.013 365 13132.77 448.23 56770.15 88888.00 2011-12-31 04:02:35.013 365 13132.90 448.10 56770.03 88888.00 2011-12-31 04:02:36.013 365 13133.55 447.48 56770.03 88888.00 2011-12-31 04:02:37.013 365 13133.16 448.10 56770.15 88888.00 2011-12-31 04:02:38.013 365 13133.42 447.98 56770.15 88888.00 2011-12-31 04:02:39.013 365 13132.90 447.86 56769.91 88888.00 2011-12-31 04:02:40.013 365 13132.90 447.86 56770.03 88888.00 2011-12-31 04:02:41.013 365 13132.77 447.11 56769.91 88888.00 2011-12-31 04:02:42.013 365 13132.77 447.24 56770.15 88888.00 2011-12-31 04:02:43.013 365 13133.29 447.48 56769.79 88888.00 2011-12-31 04:02:44.013 365 13132.77 448.10 56769.91 88888.00 2011-12-31 04:02:45.013 365 13132.38 448.60 56769.79 88888.00 2011-12-31 04:02:46.013 365 13132.77 447.61 56770.77 88888.00 2011-12-31 04:02:47.013 365 13132.51 447.73 56770.64 88888.00 2011-12-31 04:02:48.013 365 13132.77 447.98 56770.52 88888.00 2011-12-31 04:02:49.013 365 13132.38 447.61 56770.52 88888.00 2011-12-31 04:02:50.013 365 13132.90 447.61 56769.91 88888.00 2011-12-31 04:02:51.013 365 13132.90 447.61 56770.40 88888.00 2011-12-31 04:02:52.013 365 13132.51 447.48 56770.03 88888.00 2011-12-31 04:02:53.013 365 13132.90 447.61 56770.52 88888.00 2011-12-31 04:02:54.013 365 13132.77 447.73 56771.01 88888.00 2011-12-31 04:02:55.013 365 13132.64 447.73 56770.28 88888.00 2011-12-31 04:02:56.013 365 13132.12 447.73 56770.03 88888.00 2011-12-31 04:02:57.013 365 13132.64 447.24 56770.52 88888.00 2011-12-31 04:02:58.013 365 13132.64 447.98 56770.28 88888.00 2011-12-31 04:02:59.013 365 13133.16 447.48 56770.28 88888.00 2011-12-31 04:03:00.013 365 13133.03 448.47 56770.15 88888.00 2011-12-31 04:03:01.013 365 13132.51 447.73 56771.01 88888.00 2011-12-31 04:03:02.013 365 13133.03 448.47 56770.28 88888.00 2011-12-31 04:03:03.013 365 13132.77 447.86 56770.28 88888.00 2011-12-31 04:03:04.013 365 13132.64 448.60 56770.64 88888.00 2011-12-31 04:03:05.013 365 13132.77 448.10 56770.77 88888.00 2011-12-31 04:03:06.013 365 13132.25 447.48 56771.01 88888.00 2011-12-31 04:03:07.013 365 13132.25 448.23 56770.15 88888.00 2011-12-31 04:03:08.013 365 13133.03 447.61 56770.52 88888.00 2011-12-31 04:03:09.013 365 13132.64 447.98 56771.13 88888.00 2011-12-31 04:03:10.013 365 13132.38 447.86 56770.64 88888.00 2011-12-31 04:03:11.013 365 13133.03 447.48 56770.40 88888.00 2011-12-31 04:03:12.013 365 13132.38 447.36 56770.52 88888.00 2011-12-31 04:03:13.013 365 13132.51 447.73 56769.79 88888.00 2011-12-31 04:03:14.013 365 13132.25 448.10 56769.42 88888.00 2011-12-31 04:03:15.013 365 13132.25 448.47 56769.91 88888.00 2011-12-31 04:03:16.013 365 13132.12 448.10 56770.28 88888.00 2011-12-31 04:03:17.013 365 13132.51 448.23 56770.28 88888.00 2011-12-31 04:03:18.013 365 13132.51 448.23 56770.03 88888.00 2011-12-31 04:03:19.013 365 13133.03 447.48 56770.15 88888.00 2011-12-31 04:03:20.013 365 13132.12 448.10 56770.40 88888.00 2011-12-31 04:03:21.013 365 13132.64 447.48 56769.91 88888.00 2011-12-31 04:03:22.013 365 13132.77 448.10 56770.28 88888.00 2011-12-31 04:03:23.013 365 13132.77 447.61 56770.28 88888.00 2011-12-31 04:03:24.013 365 13133.03 447.98 56769.66 88888.00 2011-12-31 04:03:25.013 365 13132.90 447.86 56769.79 88888.00 2011-12-31 04:03:26.013 365 13132.25 447.48 56770.28 88888.00 2011-12-31 04:03:27.013 365 13132.64 447.86 56770.89 88888.00 2011-12-31 04:03:28.013 365 13132.38 447.73 56770.40 88888.00 2011-12-31 04:03:29.013 365 13132.90 447.98 56770.52 88888.00 2011-12-31 04:03:30.013 365 13133.03 447.73 56770.40 88888.00 2011-12-31 04:03:31.013 365 13132.90 448.35 56770.15 88888.00 2011-12-31 04:03:32.013 365 13133.16 447.98 56770.15 88888.00 2011-12-31 04:03:33.013 365 13132.77 448.23 56770.28 88888.00 2011-12-31 04:03:34.013 365 13132.64 448.60 56769.05 88888.00 2011-12-31 04:03:35.013 365 13133.03 448.60 56769.66 88888.00 2011-12-31 04:03:36.013 365 13132.77 447.61 56769.30 88888.00 2011-12-31 04:03:37.013 365 13133.16 448.23 56769.91 88888.00 2011-12-31 04:03:38.013 365 13133.16 447.61 56770.15 88888.00 2011-12-31 04:03:39.013 365 13133.42 448.35 56770.28 88888.00 2011-12-31 04:03:40.013 365 13133.55 448.47 56770.77 88888.00 2011-12-31 04:03:41.013 365 13133.68 448.10 56770.77 88888.00 2011-12-31 04:03:42.013 365 13133.42 448.85 56770.03 88888.00 2011-12-31 04:03:43.013 365 13132.77 448.35 56770.28 88888.00 2011-12-31 04:03:44.013 365 13132.77 448.23 56770.52 88888.00 2011-12-31 04:03:45.013 365 13133.29 448.23 56770.64 88888.00 2011-12-31 04:03:46.013 365 13132.90 448.23 56770.40 88888.00 2011-12-31 04:03:47.013 365 13133.03 448.85 56770.52 88888.00 2011-12-31 04:03:48.013 365 13133.16 448.23 56770.40 88888.00 2011-12-31 04:03:49.013 365 13133.68 448.10 56770.52 88888.00 2011-12-31 04:03:50.013 365 13133.16 447.98 56771.01 88888.00 2011-12-31 04:03:51.013 365 13133.68 448.35 56770.52 88888.00 2011-12-31 04:03:52.013 365 13133.68 448.35 56770.28 88888.00 2011-12-31 04:03:53.013 365 13133.68 448.97 56770.89 88888.00 2011-12-31 04:03:54.013 365 13133.81 448.47 56770.40 88888.00 2011-12-31 04:03:55.013 365 13133.03 448.85 56770.77 88888.00 2011-12-31 04:03:56.013 365 13132.77 449.09 56770.77 88888.00 2011-12-31 04:03:57.013 365 13134.20 448.60 56770.52 88888.00 2011-12-31 04:03:58.013 365 13133.42 448.60 56770.64 88888.00 2011-12-31 04:03:59.013 365 13133.42 448.35 56770.64 88888.00 2011-12-31 04:04:00.013 365 13132.77 448.10 56770.89 88888.00 2011-12-31 04:04:01.013 365 13134.07 448.97 56770.15 88888.00 2011-12-31 04:04:02.013 365 13133.42 448.10 56770.64 88888.00 2011-12-31 04:04:03.013 365 13132.77 448.47 56770.64 88888.00 2011-12-31 04:04:04.013 365 13133.68 448.47 56770.03 88888.00 2011-12-31 04:04:05.013 365 13132.90 448.10 56770.40 88888.00 2011-12-31 04:04:06.013 365 13133.29 448.10 56770.52 88888.00 2011-12-31 04:04:07.013 365 13133.29 447.98 56770.89 88888.00 2011-12-31 04:04:08.013 365 13133.29 448.10 56771.13 88888.00 2011-12-31 04:04:09.013 365 13133.68 448.23 56769.91 88888.00 2011-12-31 04:04:10.013 365 13133.16 448.35 56770.03 88888.00 2011-12-31 04:04:11.013 365 13133.16 448.47 56770.89 88888.00 2011-12-31 04:04:12.013 365 13132.77 448.85 56770.52 88888.00 2011-12-31 04:04:13.013 365 13132.77 448.10 56769.91 88888.00 2011-12-31 04:04:14.013 365 13133.16 448.85 56770.28 88888.00 2011-12-31 04:04:15.013 365 13133.29 448.10 56770.89 88888.00 2011-12-31 04:04:16.013 365 13133.16 448.47 56770.15 88888.00 2011-12-31 04:04:17.013 365 13133.16 448.23 56770.40 88888.00 2011-12-31 04:04:18.013 365 13132.90 448.23 56770.03 88888.00 2011-12-31 04:04:19.013 365 13132.90 448.35 56771.25 88888.00 2011-12-31 04:04:20.013 365 13132.51 448.10 56769.66 88888.00 2011-12-31 04:04:21.013 365 13133.29 448.72 56770.52 88888.00 2011-12-31 04:04:22.013 365 13133.29 448.23 56770.15 88888.00 2011-12-31 04:04:23.013 365 13133.16 447.98 56770.28 88888.00 2011-12-31 04:04:24.013 365 13133.68 448.47 56770.40 88888.00 2011-12-31 04:04:25.013 365 13133.55 448.23 56770.40 88888.00 2011-12-31 04:04:26.013 365 13133.55 448.72 56770.64 88888.00 2011-12-31 04:04:27.013 365 13133.16 448.35 56769.79 88888.00 2011-12-31 04:04:28.013 365 13133.42 448.10 56770.03 88888.00 2011-12-31 04:04:29.013 365 13132.64 448.72 56770.52 88888.00 2011-12-31 04:04:30.013 365 13132.77 448.35 56770.15 88888.00 2011-12-31 04:04:31.013 365 13133.81 447.86 56769.54 88888.00 2011-12-31 04:04:32.013 365 13132.64 448.10 56770.52 88888.00 2011-12-31 04:04:33.013 365 13133.81 447.86 56770.64 88888.00 2011-12-31 04:04:34.013 365 13132.90 448.85 56769.42 88888.00 2011-12-31 04:04:35.013 365 13133.68 448.47 56770.64 88888.00 2011-12-31 04:04:36.013 365 13133.55 448.60 56769.91 88888.00 2011-12-31 04:04:37.013 365 13133.16 448.72 56770.64 88888.00 2011-12-31 04:04:38.013 365 13133.55 448.60 56770.15 88888.00 2011-12-31 04:04:39.013 365 13133.94 448.72 56770.15 88888.00 2011-12-31 04:04:40.013 365 13134.20 448.60 56770.03 88888.00 2011-12-31 04:04:41.013 365 13133.03 448.97 56770.52 88888.00 2011-12-31 04:04:42.013 365 13133.03 448.47 56770.52 88888.00 2011-12-31 04:04:43.013 365 13133.68 448.72 56770.28 88888.00 2011-12-31 04:04:44.013 365 13133.29 448.35 56770.52 88888.00 2011-12-31 04:04:45.013 365 13132.77 448.10 56770.15 88888.00 2011-12-31 04:04:46.013 365 13133.81 448.10 56770.52 88888.00 2011-12-31 04:04:47.013 365 13134.33 448.47 56770.28 88888.00 2011-12-31 04:04:48.013 365 13133.81 448.10 56770.03 88888.00 2011-12-31 04:04:49.013 365 13133.68 448.85 56769.42 88888.00 2011-12-31 04:04:50.013 365 13133.68 447.86 56770.64 88888.00 2011-12-31 04:04:51.013 365 13134.20 447.98 56770.40 88888.00 2011-12-31 04:04:52.013 365 13133.81 448.35 56770.15 88888.00 2011-12-31 04:04:53.013 365 13134.07 447.98 56770.15 88888.00 2011-12-31 04:04:54.013 365 13134.46 448.23 56770.15 88888.00 2011-12-31 04:04:55.013 365 13133.42 448.35 56770.03 88888.00 2011-12-31 04:04:56.013 365 13133.68 448.72 56770.03 88888.00 2011-12-31 04:04:57.013 365 13133.94 447.61 56770.03 88888.00 2011-12-31 04:04:58.013 365 13133.81 448.23 56770.15 88888.00 2011-12-31 04:04:59.013 365 13133.94 447.73 56769.54 88888.00 2011-12-31 04:05:00.013 365 13133.42 447.98 56770.15 88888.00 2011-12-31 04:05:01.013 365 13134.33 448.35 56770.03 88888.00 2011-12-31 04:05:02.013 365 13133.68 447.61 56770.77 88888.00 2011-12-31 04:05:03.013 365 13133.81 447.61 56770.40 88888.00 2011-12-31 04:05:04.013 365 13133.42 447.73 56770.28 88888.00 2011-12-31 04:05:05.013 365 13133.42 447.36 56769.91 88888.00 2011-12-31 04:05:06.013 365 13133.68 448.10 56770.03 88888.00 2011-12-31 04:05:07.013 365 13133.94 448.85 56770.15 88888.00 2011-12-31 04:05:08.013 365 13134.33 448.23 56769.91 88888.00 2011-12-31 04:05:09.013 365 13133.55 447.36 56770.52 88888.00 2011-12-31 04:05:10.013 365 13134.07 448.23 56770.03 88888.00 2011-12-31 04:05:11.013 365 13133.68 448.60 56770.52 88888.00 2011-12-31 04:05:12.013 365 13134.20 448.47 56770.28 88888.00 2011-12-31 04:05:13.013 365 13133.68 448.47 56770.28 88888.00 2011-12-31 04:05:14.013 365 13134.20 447.98 56770.89 88888.00 2011-12-31 04:05:15.013 365 13134.46 447.73 56770.15 88888.00 2011-12-31 04:05:16.013 365 13133.81 447.73 56770.15 88888.00 2011-12-31 04:05:17.013 365 13133.29 447.86 56769.54 88888.00 2011-12-31 04:05:18.013 365 13133.42 448.10 56769.66 88888.00 2011-12-31 04:05:19.013 365 13134.59 447.73 56770.15 88888.00 2011-12-31 04:05:20.013 365 13133.55 447.48 56770.52 88888.00 2011-12-31 04:05:21.013 365 13133.68 447.98 56770.77 88888.00 2011-12-31 04:05:22.013 365 13133.94 447.86 56769.18 88888.00 2011-12-31 04:05:23.013 365 13133.68 447.86 56770.40 88888.00 2011-12-31 04:05:24.013 365 13134.20 447.48 56769.91 88888.00 2011-12-31 04:05:25.013 365 13133.68 447.36 56770.15 88888.00 2011-12-31 04:05:26.013 365 13134.07 447.98 56770.28 88888.00 2011-12-31 04:05:27.013 365 13134.07 448.47 56769.79 88888.00 2011-12-31 04:05:28.013 365 13134.20 447.86 56769.79 88888.00 2011-12-31 04:05:29.013 365 13133.55 447.86 56770.28 88888.00 2011-12-31 04:05:30.013 365 13134.85 447.98 56769.54 88888.00 2011-12-31 04:05:31.013 365 13134.20 447.86 56769.54 88888.00 2011-12-31 04:05:32.013 365 13133.94 447.73 56770.03 88888.00 2011-12-31 04:05:33.013 365 13133.94 447.73 56770.89 88888.00 2011-12-31 04:05:34.013 365 13133.94 448.23 56769.54 88888.00 2011-12-31 04:05:35.013 365 13134.20 447.73 56770.52 88888.00 2011-12-31 04:05:36.013 365 13133.94 447.98 56769.30 88888.00 2011-12-31 04:05:37.013 365 13133.94 447.61 56770.28 88888.00 2011-12-31 04:05:38.013 365 13133.81 447.48 56769.79 88888.00 2011-12-31 04:05:39.013 365 13133.94 447.11 56770.15 88888.00 2011-12-31 04:05:40.013 365 13133.94 448.35 56770.03 88888.00 2011-12-31 04:05:41.013 365 13134.07 446.49 56769.91 88888.00 2011-12-31 04:05:42.013 365 13133.03 448.23 56769.54 88888.00 2011-12-31 04:05:43.013 365 13133.55 447.86 56770.03 88888.00 2011-12-31 04:05:44.013 365 13133.16 447.48 56770.28 88888.00 2011-12-31 04:05:45.013 365 13133.55 447.98 56770.15 88888.00 2011-12-31 04:05:46.013 365 13133.42 447.86 56769.91 88888.00 2011-12-31 04:05:47.013 365 13133.81 447.11 56770.40 88888.00 2011-12-31 04:05:48.013 365 13133.81 447.86 56770.03 88888.00 2011-12-31 04:05:49.013 365 13133.68 447.48 56770.28 88888.00 2011-12-31 04:05:50.013 365 13133.81 448.35 56770.03 88888.00 2011-12-31 04:05:51.013 365 13132.90 447.48 56770.89 88888.00 2011-12-31 04:05:52.013 365 13133.03 447.86 56769.91 88888.00 2011-12-31 04:05:53.013 365 13133.55 447.11 56769.66 88888.00 2011-12-31 04:05:54.013 365 13133.16 447.36 56769.66 88888.00 2011-12-31 04:05:55.013 365 13133.42 447.24 56769.79 88888.00 2011-12-31 04:05:56.013 365 13133.16 447.36 56769.66 88888.00 2011-12-31 04:05:57.013 365 13133.29 446.99 56770.03 88888.00 2011-12-31 04:05:58.013 365 13133.68 447.61 56770.15 88888.00 2011-12-31 04:05:59.013 365 13133.55 447.98 56770.15 88888.00 2011-12-31 04:06:00.013 365 13133.16 447.24 56769.54 88888.00 2011-12-31 04:06:01.013 365 13133.68 447.73 56770.28 88888.00 2011-12-31 04:06:02.013 365 13133.42 447.73 56770.89 88888.00 2011-12-31 04:06:03.013 365 13133.55 446.62 56770.52 88888.00 2011-12-31 04:06:04.013 365 13133.16 446.99 56770.89 88888.00 2011-12-31 04:06:05.013 365 13133.16 447.61 56769.66 88888.00 2011-12-31 04:06:06.013 365 13133.81 447.11 56769.91 88888.00 2011-12-31 04:06:07.013 365 13133.03 447.24 56770.64 88888.00 2011-12-31 04:06:08.013 365 13133.42 447.11 56770.15 88888.00 2011-12-31 04:06:09.013 365 13133.42 447.24 56770.15 88888.00 2011-12-31 04:06:10.013 365 13133.29 447.48 56769.91 88888.00 2011-12-31 04:06:11.013 365 13133.81 446.99 56770.64 88888.00 2011-12-31 04:06:12.013 365 13133.68 446.49 56770.52 88888.00 2011-12-31 04:06:13.013 365 13134.46 446.99 56770.77 88888.00 2011-12-31 04:06:14.013 365 13133.94 447.61 56769.79 88888.00 2011-12-31 04:06:15.013 365 13133.16 447.48 56769.42 88888.00 2011-12-31 04:06:16.013 365 13132.90 446.86 56770.40 88888.00 2011-12-31 04:06:17.013 365 13133.68 446.74 56770.52 88888.00 2011-12-31 04:06:18.013 365 13133.55 447.24 56769.05 88888.00 2011-12-31 04:06:19.013 365 13133.55 447.11 56770.28 88888.00 2011-12-31 04:06:20.013 365 13133.16 446.74 56770.52 88888.00 2011-12-31 04:06:21.013 365 13133.42 447.11 56769.91 88888.00 2011-12-31 04:06:22.013 365 13133.42 446.86 56770.77 88888.00 2011-12-31 04:06:23.013 365 13133.42 447.24 56769.91 88888.00 2011-12-31 04:06:24.013 365 13133.68 446.99 56770.03 88888.00 2011-12-31 04:06:25.013 365 13132.90 447.48 56770.15 88888.00 2011-12-31 04:06:26.013 365 13133.68 447.36 56770.15 88888.00 2011-12-31 04:06:27.013 365 13133.16 447.11 56770.03 88888.00 2011-12-31 04:06:28.013 365 13133.16 447.73 56769.91 88888.00 2011-12-31 04:06:29.013 365 13132.64 447.98 56769.79 88888.00 2011-12-31 04:06:30.013 365 13132.51 446.99 56770.40 88888.00 2011-12-31 04:06:31.013 365 13133.16 447.36 56770.15 88888.00 2011-12-31 04:06:32.013 365 13133.42 447.36 56769.91 88888.00 2011-12-31 04:06:33.013 365 13133.81 447.11 56770.28 88888.00 2011-12-31 04:06:34.013 365 13132.90 447.11 56769.66 88888.00 2011-12-31 04:06:35.013 365 13133.42 446.99 56769.79 88888.00 2011-12-31 04:06:36.013 365 13134.07 447.11 56769.91 88888.00 2011-12-31 04:06:37.013 365 13133.55 447.73 56770.64 88888.00 2011-12-31 04:06:38.013 365 13133.03 447.11 56769.66 88888.00 2011-12-31 04:06:39.013 365 13133.68 447.48 56769.91 88888.00 2011-12-31 04:06:40.013 365 13133.16 447.36 56770.28 88888.00 2011-12-31 04:06:41.013 365 13133.42 447.36 56770.64 88888.00 2011-12-31 04:06:42.013 365 13132.77 447.86 56769.66 88888.00 2011-12-31 04:06:43.013 365 13133.42 447.24 56769.66 88888.00 2011-12-31 04:06:44.013 365 13132.77 447.24 56770.03 88888.00 2011-12-31 04:06:45.013 365 13133.42 446.49 56769.54 88888.00 2011-12-31 04:06:46.013 365 13133.29 447.61 56770.89 88888.00 2011-12-31 04:06:47.013 365 13133.16 446.99 56770.89 88888.00 2011-12-31 04:06:48.013 365 13133.16 446.86 56769.91 88888.00 2011-12-31 04:06:49.013 365 13133.29 447.36 56769.79 88888.00 2011-12-31 04:06:50.013 365 13132.38 446.49 56770.64 88888.00 2011-12-31 04:06:51.013 365 13133.29 447.61 56770.15 88888.00 2011-12-31 04:06:52.013 365 13132.51 446.49 56770.03 88888.00 2011-12-31 04:06:53.013 365 13133.55 447.36 56769.91 88888.00 2011-12-31 04:06:54.013 365 13133.29 446.86 56769.91 88888.00 2011-12-31 04:06:55.013 365 13132.90 447.48 56770.28 88888.00 2011-12-31 04:06:56.013 365 13132.77 447.11 56769.54 88888.00 2011-12-31 04:06:57.013 365 13132.38 447.11 56770.52 88888.00 2011-12-31 04:06:58.013 365 13133.16 447.36 56770.40 88888.00 2011-12-31 04:06:59.013 365 13132.77 446.99 56770.15 88888.00 2011-12-31 04:07:00.013 365 13133.94 446.74 56769.66 88888.00 2011-12-31 04:07:01.013 365 13133.42 447.36 56770.15 88888.00 2011-12-31 04:07:02.013 365 13133.03 446.86 56770.03 88888.00 2011-12-31 04:07:03.013 365 13132.51 447.11 56769.05 88888.00 2011-12-31 04:07:04.013 365 13132.64 446.62 56770.40 88888.00 2011-12-31 04:07:05.013 365 13132.51 446.86 56769.91 88888.00 2011-12-31 04:07:06.013 365 13132.38 447.11 56769.79 88888.00 2011-12-31 04:07:07.013 365 13133.03 447.24 56769.66 88888.00 2011-12-31 04:07:08.013 365 13132.77 446.74 56769.79 88888.00 2011-12-31 04:07:09.013 365 13132.25 447.48 56769.79 88888.00 2011-12-31 04:07:10.013 365 13133.16 447.24 56769.54 88888.00 2011-12-31 04:07:11.013 365 13133.29 447.24 56770.52 88888.00 2011-12-31 04:07:12.013 365 13132.64 447.24 56769.66 88888.00 2011-12-31 04:07:13.013 365 13133.03 447.11 56769.18 88888.00 2011-12-31 04:07:14.013 365 13132.77 447.48 56770.15 88888.00 2011-12-31 04:07:15.013 365 13132.38 447.48 56769.42 88888.00 2011-12-31 04:07:16.013 365 13132.25 446.86 56770.03 88888.00 2011-12-31 04:07:17.013 365 13132.77 446.74 56769.54 88888.00 2011-12-31 04:07:18.013 365 13133.03 446.99 56770.15 88888.00 2011-12-31 04:07:19.013 365 13132.90 447.11 56769.79 88888.00 2011-12-31 04:07:20.013 365 13132.12 446.86 56768.81 88888.00 2011-12-31 04:07:21.013 365 13132.77 446.99 56770.15 88888.00 2011-12-31 04:07:22.013 365 13133.16 446.86 56769.54 88888.00 2011-12-31 04:07:23.013 365 13132.90 446.99 56769.05 88888.00 2011-12-31 04:07:24.013 365 13132.90 446.86 56770.28 88888.00 2011-12-31 04:07:25.013 365 13133.03 447.11 56769.54 88888.00 2011-12-31 04:07:26.013 365 13133.29 446.99 56769.54 88888.00 2011-12-31 04:07:27.013 365 13132.38 447.11 56769.05 88888.00 2011-12-31 04:07:28.013 365 13132.90 446.99 56769.54 88888.00 2011-12-31 04:07:29.013 365 13132.77 446.99 56769.30 88888.00 2011-12-31 04:07:30.013 365 13132.38 447.36 56769.05 88888.00 2011-12-31 04:07:31.013 365 13133.03 446.25 56769.79 88888.00 2011-12-31 04:07:32.013 365 13133.81 446.25 56769.30 88888.00 2011-12-31 04:07:33.013 365 13132.77 447.24 56768.69 88888.00 2011-12-31 04:07:34.013 365 13133.16 446.86 56769.54 88888.00 2011-12-31 04:07:35.013 365 13132.64 446.86 56769.79 88888.00 2011-12-31 04:07:36.013 365 13133.16 446.74 56769.05 88888.00 2011-12-31 04:07:37.013 365 13132.77 446.74 56769.30 88888.00 2011-12-31 04:07:38.013 365 13133.16 446.86 56769.05 88888.00 2011-12-31 04:07:39.013 365 13132.51 446.49 56768.81 88888.00 2011-12-31 04:07:40.013 365 13133.55 446.37 56769.05 88888.00 2011-12-31 04:07:41.013 365 13132.90 446.99 56769.91 88888.00 2011-12-31 04:07:42.012 365 13133.03 446.37 56769.54 88888.00 2011-12-31 04:07:43.012 365 13132.51 447.36 56769.42 88888.00 2011-12-31 04:07:44.012 365 13133.42 446.62 56769.18 88888.00 2011-12-31 04:07:45.012 365 13132.77 445.75 56769.18 88888.00 2011-12-31 04:07:46.012 365 13132.51 446.49 56769.30 88888.00 2011-12-31 04:07:47.012 365 13132.12 446.25 56768.93 88888.00 2011-12-31 04:07:48.012 365 13133.03 445.87 56769.54 88888.00 2011-12-31 04:07:49.012 365 13132.77 446.37 56769.05 88888.00 2011-12-31 04:07:50.012 365 13133.03 446.12 56769.91 88888.00 2011-12-31 04:07:51.012 365 13131.99 446.12 56769.42 88888.00 2011-12-31 04:07:52.012 365 13132.90 446.25 56769.54 88888.00 2011-12-31 04:07:53.012 365 13133.16 446.25 56769.05 88888.00 2011-12-31 04:07:54.012 365 13133.03 445.87 56769.66 88888.00 2011-12-31 04:07:55.012 365 13132.77 446.62 56768.56 88888.00 2011-12-31 04:07:56.012 365 13132.77 446.25 56768.56 88888.00 2011-12-31 04:07:57.012 365 13132.51 445.63 56769.18 88888.00 2011-12-31 04:07:58.012 365 13132.51 445.87 56769.42 88888.00 2011-12-31 04:07:59.012 365 13132.12 446.12 56769.66 88888.00 2011-12-31 04:08:00.012 365 13132.12 446.49 56769.05 88888.00 2011-12-31 04:08:01.012 365 13132.64 446.37 56768.93 88888.00 2011-12-31 04:08:02.012 365 13132.90 446.25 56769.91 88888.00 2011-12-31 04:08:03.012 365 13132.64 446.12 56769.30 88888.00 2011-12-31 04:08:04.012 365 13133.03 446.12 56768.93 88888.00 2011-12-31 04:08:05.012 365 13132.38 446.25 56769.30 88888.00 2011-12-31 04:08:06.012 365 13132.90 446.86 56769.66 88888.00 2011-12-31 04:08:07.012 365 13133.16 446.12 56768.32 88888.00 2011-12-31 04:08:08.012 365 13133.16 446.86 56769.05 88888.00 2011-12-31 04:08:09.012 365 13133.03 446.12 56769.42 88888.00 2011-12-31 04:08:10.012 365 13132.64 446.49 56768.81 88888.00 2011-12-31 04:08:11.012 365 13132.38 445.38 56769.79 88888.00 2011-12-31 04:08:12.012 365 13132.90 446.00 56769.42 88888.00 2011-12-31 04:08:13.012 365 13133.42 445.87 56768.81 88888.00 2011-12-31 04:08:14.012 365 13132.90 445.63 56769.79 88888.00 2011-12-31 04:08:15.012 365 13133.29 446.49 56769.42 88888.00 2011-12-31 04:08:16.012 365 13133.29 445.50 56768.69 88888.00 2011-12-31 04:08:17.012 365 13133.29 445.87 56768.93 88888.00 2011-12-31 04:08:18.012 365 13133.42 446.12 56768.93 88888.00 2011-12-31 04:08:19.012 365 13133.03 446.25 56769.05 88888.00 2011-12-31 04:08:20.012 365 13132.77 446.25 56769.18 88888.00 2011-12-31 04:08:21.012 365 13132.64 445.38 56768.81 88888.00 2011-12-31 04:08:22.012 365 13133.03 445.87 56769.05 88888.00 2011-12-31 04:08:23.012 365 13133.03 445.63 56768.81 88888.00 2011-12-31 04:08:24.012 365 13133.16 446.25 56769.66 88888.00 2011-12-31 04:08:25.012 365 13133.03 446.12 56768.69 88888.00 2011-12-31 04:08:26.012 365 13132.51 446.00 56769.66 88888.00 2011-12-31 04:08:27.012 365 13133.42 446.25 56769.18 88888.00 2011-12-31 04:08:28.012 365 13132.90 445.87 56769.05 88888.00 2011-12-31 04:08:29.012 365 13133.29 446.49 56768.81 88888.00 2011-12-31 04:08:30.012 365 13133.55 446.49 56768.93 88888.00 2011-12-31 04:08:31.012 365 13133.94 445.75 56769.05 88888.00 2011-12-31 04:08:32.012 365 13133.42 446.00 56769.30 88888.00 2011-12-31 04:08:33.012 365 13133.29 445.50 56769.42 88888.00 2011-12-31 04:08:34.012 365 13132.51 446.00 56768.93 88888.00 2011-12-31 04:08:35.012 365 13133.55 445.87 56770.03 88888.00 2011-12-31 04:08:36.012 365 13133.16 445.63 56769.42 88888.00 2011-12-31 04:08:37.012 365 13133.68 445.87 56769.42 88888.00 2011-12-31 04:08:38.012 365 13133.68 445.63 56769.30 88888.00 2011-12-31 04:08:39.012 365 13133.16 445.75 56769.30 88888.00 2011-12-31 04:08:40.012 365 13133.16 445.38 56769.30 88888.00 2011-12-31 04:08:41.012 365 13132.90 445.38 56768.81 88888.00 2011-12-31 04:08:42.012 365 13132.77 446.12 56769.30 88888.00 2011-12-31 04:08:43.012 365 13133.16 446.12 56768.93 88888.00 2011-12-31 04:08:44.012 365 13133.03 445.87 56769.18 88888.00 2011-12-31 04:08:45.012 365 13133.16 446.00 56768.56 88888.00 2011-12-31 04:08:46.012 365 13132.64 446.62 56769.30 88888.00 2011-12-31 04:08:47.012 365 13133.03 445.63 56769.54 88888.00 2011-12-31 04:08:48.012 365 13134.20 445.87 56769.05 88888.00 2011-12-31 04:08:49.012 365 13133.55 445.63 56769.18 88888.00 2011-12-31 04:08:50.012 365 13133.55 445.87 56769.42 88888.00 2011-12-31 04:08:51.012 365 13133.16 445.63 56768.69 88888.00 2011-12-31 04:08:52.012 365 13133.94 445.87 56769.18 88888.00 2011-12-31 04:08:53.012 365 13133.55 445.63 56769.30 88888.00 2011-12-31 04:08:54.012 365 13133.03 445.13 56768.69 88888.00 2011-12-31 04:08:55.012 365 13133.55 445.75 56768.93 88888.00 2011-12-31 04:08:56.012 365 13133.16 446.12 56768.32 88888.00 2011-12-31 04:08:57.012 365 13133.68 445.87 56768.81 88888.00 2011-12-31 04:08:58.012 365 13132.77 445.87 56769.42 88888.00 2011-12-31 04:08:59.012 365 13133.29 445.63 56769.54 88888.00 2011-12-31 04:09:00.012 365 13133.42 445.87 56769.66 88888.00 2011-12-31 04:09:01.012 365 13133.55 445.87 56769.66 88888.00 2011-12-31 04:09:02.012 365 13133.16 445.87 56768.56 88888.00 2011-12-31 04:09:03.012 365 13133.42 446.37 56768.81 88888.00 2011-12-31 04:09:04.012 365 13133.03 446.00 56769.18 88888.00 2011-12-31 04:09:05.012 365 13133.94 446.00 56769.05 88888.00 2011-12-31 04:09:06.012 365 13133.42 445.63 56769.18 88888.00 2011-12-31 04:09:07.012 365 13133.81 446.00 56768.44 88888.00 2011-12-31 04:09:08.012 365 13133.29 446.12 56769.30 88888.00 2011-12-31 04:09:09.012 365 13132.90 446.12 56769.54 88888.00 2011-12-31 04:09:10.012 365 13133.16 445.87 56769.18 88888.00 2011-12-31 04:09:11.012 365 13132.77 445.75 56769.30 88888.00 2011-12-31 04:09:12.012 365 13132.90 445.63 56768.32 88888.00 2011-12-31 04:09:13.012 365 13132.77 446.25 56769.18 88888.00 2011-12-31 04:09:14.012 365 13132.90 445.75 56768.69 88888.00 2011-12-31 04:09:15.012 365 13132.51 446.49 56768.81 88888.00 2011-12-31 04:09:16.012 365 13132.51 446.12 56768.93 88888.00 2011-12-31 04:09:17.012 365 13133.03 445.87 56769.54 88888.00 2011-12-31 04:09:18.012 365 13132.38 445.75 56769.30 88888.00 2011-12-31 04:09:19.012 365 13132.38 445.13 56769.54 88888.00 2011-12-31 04:09:20.012 365 13132.51 445.87 56769.05 88888.00 2011-12-31 04:09:21.012 365 13132.25 445.63 56768.93 88888.00 2011-12-31 04:09:22.012 365 13133.16 445.13 56768.81 88888.00 2011-12-31 04:09:23.012 365 13132.77 445.63 56769.30 88888.00 2011-12-31 04:09:24.012 365 13132.64 445.63 56768.56 88888.00 2011-12-31 04:09:25.012 365 13133.16 446.49 56769.66 88888.00 2011-12-31 04:09:26.012 365 13132.51 445.25 56768.44 88888.00 2011-12-31 04:09:27.012 365 13132.64 445.63 56768.81 88888.00 2011-12-31 04:09:28.012 365 13132.51 445.87 56769.18 88888.00 2011-12-31 04:09:29.012 365 13132.77 445.13 56769.30 88888.00 2011-12-31 04:09:30.012 365 13132.12 446.00 56768.69 88888.00 2011-12-31 04:09:31.012 365 13133.29 445.13 56768.32 88888.00 2011-12-31 04:09:32.012 365 13132.25 445.25 56768.81 88888.00 2011-12-31 04:09:33.012 365 13132.25 446.37 56769.30 88888.00 2011-12-31 04:09:34.012 365 13132.38 445.87 56768.20 88888.00 2011-12-31 04:09:35.012 365 13132.51 445.63 56768.93 88888.00 2011-12-31 04:09:36.012 365 13132.51 445.63 56768.20 88888.00 2011-12-31 04:09:37.012 365 13132.25 445.87 56768.32 88888.00 2011-12-31 04:09:38.012 365 13132.38 445.63 56768.56 88888.00 2011-12-31 04:09:39.012 365 13132.51 444.88 56768.32 88888.00 2011-12-31 04:09:40.012 365 13133.42 445.50 56769.05 88888.00 2011-12-31 04:09:41.012 365 13132.51 445.50 56768.93 88888.00 2011-12-31 04:09:42.012 365 13133.03 445.75 56768.44 88888.00 2011-12-31 04:09:43.012 365 13133.16 445.75 56767.83 88888.00 2011-12-31 04:09:44.012 365 13133.29 446.00 56768.56 88888.00 2011-12-31 04:09:45.012 365 13132.51 445.87 56768.81 88888.00 2011-12-31 04:09:46.012 365 13133.42 444.88 56768.56 88888.00 2011-12-31 04:09:47.012 365 13132.64 445.87 56768.32 88888.00 2011-12-31 04:09:48.012 365 13132.51 445.75 56768.56 88888.00 2011-12-31 04:09:49.012 365 13132.51 446.00 56768.69 88888.00 2011-12-31 04:09:50.012 365 13132.77 445.87 56768.56 88888.00 2011-12-31 04:09:51.012 365 13132.51 445.63 56768.56 88888.00 2011-12-31 04:09:52.012 365 13132.12 445.63 56768.56 88888.00 2011-12-31 04:09:53.012 365 13132.64 445.75 56768.44 88888.00 2011-12-31 04:09:54.012 365 13133.16 445.75 56768.56 88888.00 2011-12-31 04:09:55.012 365 13133.16 446.25 56768.20 88888.00 2011-12-31 04:09:56.012 365 13132.77 445.50 56768.32 88888.00 2011-12-31 04:09:57.012 365 13132.25 445.75 56768.93 88888.00 2011-12-31 04:09:58.012 365 13132.51 445.63 56768.20 88888.00 2011-12-31 04:09:59.012 365 13133.03 445.50 56768.81 88888.00 2011-12-31 04:10:00.012 365 13131.73 446.62 56768.81 88888.00 2011-12-31 04:10:01.012 365 13132.77 445.87 56768.32 88888.00 2011-12-31 04:10:02.012 365 13132.90 446.00 56768.56 88888.00 2011-12-31 04:10:03.012 365 13132.12 446.12 56768.44 88888.00 2011-12-31 04:10:04.012 365 13131.73 445.50 56768.69 88888.00 2011-12-31 04:10:05.012 365 13133.03 445.63 56769.18 88888.00 2011-12-31 04:10:06.012 365 13132.77 445.63 56768.56 88888.00 2011-12-31 04:10:07.012 365 13132.90 446.25 56767.71 88888.00 2011-12-31 04:10:08.012 365 13132.77 445.13 56768.44 88888.00 2011-12-31 04:10:09.012 365 13133.42 446.49 56768.69 88888.00 2011-12-31 04:10:10.012 365 13132.64 446.12 56768.32 88888.00 2011-12-31 04:10:11.012 365 13133.55 445.87 56769.05 88888.00 2011-12-31 04:10:12.012 365 13133.68 445.63 56768.44 88888.00 2011-12-31 04:10:13.012 365 13132.77 446.49 56768.44 88888.00 2011-12-31 04:10:14.012 365 13132.90 445.75 56768.69 88888.00 2011-12-31 04:10:15.012 365 13133.03 445.87 56767.83 88888.00 2011-12-31 04:10:16.012 365 13133.94 446.25 56768.56 88888.00 2011-12-31 04:10:17.012 365 13133.81 445.87 56768.69 88888.00 2011-12-31 04:10:18.012 365 13133.16 445.63 56768.56 88888.00 2011-12-31 04:10:19.012 365 13132.90 446.49 56768.44 88888.00 2011-12-31 04:10:20.012 365 13133.42 446.25 56767.95 88888.00 2011-12-31 04:10:21.012 365 13134.07 446.00 56768.56 88888.00 2011-12-31 04:10:22.012 365 13133.29 446.12 56767.83 88888.00 2011-12-31 04:10:23.012 365 13133.81 446.37 56767.95 88888.00 2011-12-31 04:10:24.012 365 13133.68 445.63 56768.44 88888.00 2011-12-31 04:10:25.012 365 13133.29 446.12 56767.59 88888.00 2011-12-31 04:10:26.012 365 13133.29 445.87 56768.07 88888.00 2011-12-31 04:10:27.012 365 13133.42 446.25 56767.83 88888.00 2011-12-31 04:10:28.012 365 13132.77 446.00 56768.56 88888.00 2011-12-31 04:10:29.012 365 13133.81 446.00 56767.46 88888.00 2011-12-31 04:10:30.012 365 13133.55 445.63 56768.69 88888.00 2011-12-31 04:10:31.012 365 13133.55 446.62 56768.07 88888.00 2011-12-31 04:10:32.012 365 13133.55 446.62 56767.71 88888.00 2011-12-31 04:10:33.012 365 13133.16 446.25 56768.56 88888.00 2011-12-31 04:10:34.012 365 13133.16 445.87 56768.20 88888.00 2011-12-31 04:10:35.012 365 13133.68 446.12 56768.44 88888.00 2011-12-31 04:10:36.012 365 13133.29 446.99 56768.81 88888.00 2011-12-31 04:10:37.012 365 13133.55 446.74 56768.69 88888.00 2011-12-31 04:10:38.012 365 13133.81 446.74 56768.81 88888.00 2011-12-31 04:10:39.012 365 13134.07 446.25 56767.71 88888.00 2011-12-31 04:10:40.012 365 13133.42 446.25 56768.32 88888.00 2011-12-31 04:10:41.012 365 13133.29 446.62 56767.95 88888.00 2011-12-31 04:10:42.012 365 13133.29 446.49 56768.07 88888.00 2011-12-31 04:10:43.012 365 13133.55 446.49 56767.59 88888.00 2011-12-31 04:10:44.012 365 13133.68 446.62 56768.20 88888.00 2011-12-31 04:10:45.012 365 13133.29 446.49 56768.32 88888.00 2011-12-31 04:10:46.012 365 13133.16 446.62 56768.20 88888.00 2011-12-31 04:10:47.012 365 13133.81 446.62 56768.44 88888.00 2011-12-31 04:10:48.012 365 13133.94 446.00 56768.20 88888.00 2011-12-31 04:10:49.012 365 13133.29 446.49 56767.83 88888.00 2011-12-31 04:10:50.012 365 13133.81 446.25 56768.20 88888.00 2011-12-31 04:10:51.012 365 13133.68 445.87 56768.81 88888.00 2011-12-31 04:10:52.012 365 13134.07 446.62 56768.56 88888.00 2011-12-31 04:10:53.012 365 13133.55 445.87 56767.95 88888.00 2011-12-31 04:10:54.012 365 13134.07 446.49 56768.32 88888.00 2011-12-31 04:10:55.012 365 13133.16 446.25 56767.59 88888.00 2011-12-31 04:10:56.012 365 13133.94 446.25 56768.69 88888.00 2011-12-31 04:10:57.012 365 13133.68 446.00 56768.32 88888.00 2011-12-31 04:10:58.012 365 13134.33 446.25 56768.69 88888.00 2011-12-31 04:10:59.012 365 13133.55 446.86 56768.44 88888.00 2011-12-31 04:11:00.012 365 13133.29 446.00 56768.44 88888.00 2011-12-31 04:11:01.012 365 13133.68 445.75 56768.44 88888.00 2011-12-31 04:11:02.012 365 13133.68 446.74 56768.20 88888.00 2011-12-31 04:11:03.012 365 13134.20 446.25 56768.07 88888.00 2011-12-31 04:11:04.012 365 13133.68 446.49 56768.20 88888.00 2011-12-31 04:11:05.012 365 13133.42 446.00 56767.95 88888.00 2011-12-31 04:11:06.012 365 13133.16 446.12 56768.20 88888.00 2011-12-31 04:11:07.012 365 13134.20 446.25 56767.95 88888.00 2011-12-31 04:11:08.012 365 13133.68 445.87 56768.44 88888.00 2011-12-31 04:11:09.012 365 13133.03 446.37 56768.56 88888.00 2011-12-31 04:11:10.012 365 13133.42 446.12 56767.95 88888.00 2011-12-31 04:11:11.012 365 13133.68 446.12 56768.44 88888.00 2011-12-31 04:11:12.012 365 13134.07 445.75 56768.20 88888.00 2011-12-31 04:11:13.012 365 13133.68 446.12 56767.95 88888.00 2011-12-31 04:11:14.012 365 13133.29 445.50 56768.20 88888.00 2011-12-31 04:11:15.012 365 13133.16 445.01 56768.32 88888.00 2011-12-31 04:11:16.012 365 13133.29 446.25 56768.20 88888.00 2011-12-31 04:11:17.012 365 13133.42 446.49 56768.32 88888.00 2011-12-31 04:11:18.012 365 13133.94 446.25 56767.95 88888.00 2011-12-31 04:11:19.012 365 13133.68 445.87 56768.20 88888.00 2011-12-31 04:11:20.012 365 13133.81 446.49 56768.44 88888.00 2011-12-31 04:11:21.012 365 13133.55 446.00 56768.56 88888.00 2011-12-31 04:11:22.012 365 13133.68 446.00 56768.07 88888.00 2011-12-31 04:11:23.012 365 13134.07 445.63 56767.95 88888.00 2011-12-31 04:11:24.012 365 13133.68 446.00 56767.95 88888.00 2011-12-31 04:11:25.012 365 13134.33 445.75 56767.83 88888.00 2011-12-31 04:11:26.012 365 13133.94 445.50 56768.56 88888.00 2011-12-31 04:11:27.012 365 13133.29 445.01 56767.95 88888.00 2011-12-31 04:11:28.012 365 13133.16 445.01 56767.83 88888.00 2011-12-31 04:11:29.012 365 13133.94 445.38 56768.44 88888.00 2011-12-31 04:11:30.012 365 13133.29 446.12 56767.71 88888.00 2011-12-31 04:11:31.012 365 13133.94 445.38 56767.95 88888.00 2011-12-31 04:11:32.012 365 13134.33 446.00 56768.32 88888.00 2011-12-31 04:11:33.012 365 13133.81 446.25 56767.71 88888.00 2011-12-31 04:11:34.012 365 13133.81 445.50 56768.44 88888.00 2011-12-31 04:11:35.012 365 13134.20 445.01 56768.20 88888.00 2011-12-31 04:11:36.012 365 13133.68 445.25 56768.07 88888.00 2011-12-31 04:11:37.012 365 13133.03 445.01 56768.32 88888.00 2011-12-31 04:11:38.012 365 13134.07 445.63 56767.95 88888.00 2011-12-31 04:11:39.012 365 13134.20 445.87 56768.32 88888.00 2011-12-31 04:11:40.012 365 13133.94 445.75 56768.07 88888.00 2011-12-31 04:11:41.012 365 13134.33 445.87 56768.44 88888.00 2011-12-31 04:11:42.012 365 13133.55 445.50 56767.71 88888.00 2011-12-31 04:11:43.012 365 13134.46 445.50 56768.07 88888.00 2011-12-31 04:11:44.012 365 13134.46 446.37 56767.83 88888.00 2011-12-31 04:11:45.012 365 13134.20 445.87 56767.95 88888.00 2011-12-31 04:11:46.012 365 13134.59 445.75 56768.20 88888.00 2011-12-31 04:11:47.012 365 13133.94 445.01 56768.20 88888.00 2011-12-31 04:11:48.012 365 13133.94 445.87 56768.44 88888.00 2011-12-31 04:11:49.012 365 13135.11 445.50 56767.95 88888.00 2011-12-31 04:11:50.012 365 13134.46 445.38 56768.56 88888.00 2011-12-31 04:11:51.012 365 13134.33 445.50 56767.95 88888.00 2011-12-31 04:11:52.012 365 13134.59 445.87 56767.95 88888.00 2011-12-31 04:11:53.012 365 13134.72 444.64 56768.07 88888.00 2011-12-31 04:11:54.012 365 13134.20 445.25 56768.69 88888.00 2011-12-31 04:11:55.012 365 13135.11 445.25 56768.07 88888.00 2011-12-31 04:11:56.012 365 13133.94 445.01 56768.32 88888.00 2011-12-31 04:11:57.012 365 13134.72 445.38 56767.95 88888.00 2011-12-31 04:11:58.012 365 13134.59 445.75 56767.83 88888.00 2011-12-31 04:11:59.012 365 13134.85 445.75 56768.32 88888.00 2011-12-31 04:12:00.012 365 13134.46 445.75 56768.32 88888.00 2011-12-31 04:12:01.012 365 13134.33 445.01 56767.83 88888.00 2011-12-31 04:12:02.012 365 13134.59 445.50 56768.07 88888.00 2011-12-31 04:12:03.012 365 13134.33 445.38 56768.07 88888.00 2011-12-31 04:12:04.012 365 13134.46 445.25 56768.20 88888.00 2011-12-31 04:12:05.012 365 13133.94 444.88 56767.46 88888.00 2011-12-31 04:12:06.012 365 13134.07 445.63 56767.83 88888.00 2011-12-31 04:12:07.012 365 13134.20 445.01 56768.20 88888.00 2011-12-31 04:12:08.012 365 13134.85 445.63 56767.95 88888.00 2011-12-31 04:12:09.012 365 13134.72 445.50 56767.71 88888.00 2011-12-31 04:12:10.012 365 13134.46 445.50 56767.95 88888.00 2011-12-31 04:12:11.012 365 13134.33 444.76 56767.46 88888.00 2011-12-31 04:12:12.012 365 13135.11 444.88 56768.20 88888.00 2011-12-31 04:12:13.012 365 13134.20 444.76 56767.59 88888.00 2011-12-31 04:12:14.012 365 13134.07 445.01 56768.07 88888.00 2011-12-31 04:12:15.012 365 13135.63 444.76 56767.83 88888.00 2011-12-31 04:12:16.012 365 13135.24 445.13 56767.95 88888.00 2011-12-31 04:12:17.012 365 13134.85 444.64 56768.07 88888.00 2011-12-31 04:12:18.012 365 13133.81 444.76 56767.83 88888.00 2011-12-31 04:12:19.012 365 13135.11 444.76 56767.46 88888.00 2011-12-31 04:12:20.012 365 13134.85 445.01 56767.34 88888.00 2011-12-31 04:12:21.012 365 13134.46 445.38 56767.46 88888.00 2011-12-31 04:12:22.012 365 13134.46 445.50 56768.07 88888.00 2011-12-31 04:12:23.012 365 13134.72 445.13 56767.95 88888.00 2011-12-31 04:12:24.012 365 13133.94 445.63 56767.83 88888.00 2011-12-31 04:12:25.012 365 13134.59 445.50 56767.95 88888.00 2011-12-31 04:12:26.012 365 13134.72 445.50 56767.59 88888.00 2011-12-31 04:12:27.012 365 13134.72 445.75 56768.20 88888.00 2011-12-31 04:12:28.012 365 13134.85 444.76 56767.83 88888.00 2011-12-31 04:12:29.012 365 13134.59 445.50 56767.34 88888.00 2011-12-31 04:12:30.012 365 13134.33 445.63 56768.07 88888.00 2011-12-31 04:12:31.012 365 13135.11 444.76 56767.71 88888.00 2011-12-31 04:12:32.012 365 13134.33 445.25 56767.71 88888.00 2011-12-31 04:12:33.012 365 13135.24 445.13 56767.95 88888.00 2011-12-31 04:12:34.012 365 13134.07 445.38 56768.32 88888.00 2011-12-31 04:12:35.012 365 13134.59 445.01 56768.07 88888.00 2011-12-31 04:12:36.012 365 13134.59 445.38 56767.95 88888.00 2011-12-31 04:12:37.012 365 13134.72 445.13 56768.07 88888.00 2011-12-31 04:12:38.012 365 13134.59 445.25 56767.83 88888.00 2011-12-31 04:12:39.012 365 13134.46 445.13 56768.32 88888.00 2011-12-31 04:12:40.012 365 13134.46 445.01 56767.83 88888.00 2011-12-31 04:12:41.012 365 13135.24 445.50 56767.83 88888.00 2011-12-31 04:12:42.012 365 13135.11 445.25 56767.46 88888.00 2011-12-31 04:12:43.012 365 13134.20 445.01 56768.20 88888.00 2011-12-31 04:12:44.012 365 13134.72 445.50 56767.46 88888.00 2011-12-31 04:12:45.012 365 13134.98 444.64 56768.32 88888.00 2011-12-31 04:12:46.012 365 13134.46 444.88 56768.20 88888.00 2011-12-31 04:12:47.012 365 13135.24 445.38 56767.22 88888.00 2011-12-31 04:12:48.012 365 13134.72 445.63 56768.20 88888.00 2011-12-31 04:12:49.012 365 13134.20 445.50 56767.59 88888.00 2011-12-31 04:12:50.012 365 13134.85 445.01 56767.95 88888.00 2011-12-31 04:12:51.012 365 13134.46 444.76 56768.07 88888.00 2011-12-31 04:12:52.012 365 13134.46 445.50 56768.32 88888.00 2011-12-31 04:12:53.012 365 13134.07 445.01 56768.20 88888.00 2011-12-31 04:12:54.012 365 13133.94 445.75 56767.83 88888.00 2011-12-31 04:12:55.012 365 13134.07 445.13 56767.22 88888.00 2011-12-31 04:12:56.012 365 13134.20 445.01 56768.20 88888.00 2011-12-31 04:12:57.012 365 13134.98 444.88 56768.07 88888.00 2011-12-31 04:12:58.012 365 13134.59 444.51 56767.95 88888.00 2011-12-31 04:12:59.012 365 13134.98 444.76 56768.44 88888.00 2011-12-31 04:13:00.012 365 13135.37 444.76 56768.20 88888.00 2011-12-31 04:13:01.012 365 13134.59 444.88 56767.46 88888.00 2011-12-31 04:13:02.012 365 13134.46 445.25 56768.20 88888.00 2011-12-31 04:13:03.012 365 13134.07 445.50 56768.20 88888.00 2011-12-31 04:13:04.012 365 13135.24 445.13 56768.44 88888.00 2011-12-31 04:13:05.012 365 13134.85 445.13 56767.95 88888.00 2011-12-31 04:13:06.012 365 13134.85 445.25 56767.71 88888.00 2011-12-31 04:13:07.012 365 13134.33 445.25 56768.20 88888.00 2011-12-31 04:13:08.012 365 13134.59 444.76 56768.44 88888.00 2011-12-31 04:13:09.012 365 13135.50 444.76 56768.56 88888.00 2011-12-31 04:13:10.012 365 13134.59 444.64 56768.07 88888.00 2011-12-31 04:13:11.012 365 13134.72 444.76 56767.83 88888.00 2011-12-31 04:13:12.012 365 13133.81 445.63 56767.95 88888.00 2011-12-31 04:13:13.012 365 13134.59 445.25 56768.69 88888.00 2011-12-31 04:13:14.012 365 13134.59 444.88 56767.46 88888.00 2011-12-31 04:13:15.012 365 13135.11 444.76 56767.71 88888.00 2011-12-31 04:13:16.012 365 13134.46 445.01 56767.95 88888.00 2011-12-31 04:13:17.012 365 13134.85 444.76 56767.95 88888.00 2011-12-31 04:13:18.012 365 13134.46 445.01 56767.83 88888.00 2011-12-31 04:13:19.012 365 13134.59 444.88 56767.34 88888.00 2011-12-31 04:13:20.012 365 13134.46 444.88 56768.07 88888.00 2011-12-31 04:13:21.012 365 13134.46 444.64 56767.95 88888.00 2011-12-31 04:13:22.012 365 13135.11 444.88 56767.95 88888.00 2011-12-31 04:13:23.012 365 13134.33 444.76 56768.07 88888.00 2011-12-31 04:13:24.012 365 13134.72 445.63 56767.83 88888.00 2011-12-31 04:13:25.012 365 13134.33 444.26 56767.83 88888.00 2011-12-31 04:13:26.012 365 13134.59 445.01 56767.95 88888.00 2011-12-31 04:13:27.012 365 13134.33 444.39 56767.71 88888.00 2011-12-31 04:13:28.012 365 13133.94 444.64 56768.20 88888.00 2011-12-31 04:13:29.012 365 13134.72 445.13 56767.83 88888.00 2011-12-31 04:13:30.012 365 13134.33 445.01 56767.10 88888.00 2011-12-31 04:13:31.012 365 13134.46 444.76 56767.34 88888.00 2011-12-31 04:13:32.012 365 13134.59 445.01 56767.83 88888.00 2011-12-31 04:13:33.012 365 13134.20 444.64 56767.95 88888.00 2011-12-31 04:13:34.012 365 13134.46 444.88 56768.20 88888.00 2011-12-31 04:13:35.012 365 13134.33 445.13 56767.59 88888.00 2011-12-31 04:13:36.012 365 13134.85 444.76 56768.07 88888.00 2011-12-31 04:13:37.012 365 13134.72 445.25 56767.83 88888.00 2011-12-31 04:13:38.012 365 13134.72 444.88 56767.46 88888.00 2011-12-31 04:13:39.012 365 13135.24 444.88 56767.59 88888.00 2011-12-31 04:13:40.012 365 13134.07 445.01 56768.44 88888.00 2011-12-31 04:13:41.012 365 13135.11 445.01 56767.46 88888.00 2011-12-31 04:13:42.012 365 13135.50 445.01 56768.69 88888.00 2011-12-31 04:13:43.012 365 13134.59 444.02 56768.07 88888.00 2011-12-31 04:13:44.012 365 13134.07 444.51 56767.22 88888.00 2011-12-31 04:13:45.012 365 13134.85 444.51 56767.95 88888.00 2011-12-31 04:13:46.012 365 13134.33 445.25 56767.83 88888.00 2011-12-31 04:13:47.012 365 13134.85 445.25 56767.71 88888.00 2011-12-31 04:13:48.012 365 13134.20 444.51 56767.46 88888.00 2011-12-31 04:13:49.012 365 13134.85 444.88 56767.83 88888.00 2011-12-31 04:13:50.012 365 13135.24 445.01 56767.71 88888.00 2011-12-31 04:13:51.012 365 13134.46 445.25 56768.44 88888.00 2011-12-31 04:13:52.012 365 13134.85 445.25 56767.83 88888.00 2011-12-31 04:13:53.012 365 13134.98 444.51 56767.46 88888.00 2011-12-31 04:13:54.012 365 13135.24 445.01 56767.22 88888.00 2011-12-31 04:13:55.012 365 13135.11 444.88 56767.95 88888.00 2011-12-31 04:13:56.012 365 13134.98 445.25 56767.83 88888.00 2011-12-31 04:13:57.012 365 13135.89 445.01 56768.32 88888.00 2011-12-31 04:13:58.012 365 13134.07 445.38 56768.20 88888.00 2011-12-31 04:13:59.012 365 13135.24 444.64 56768.07 88888.00 2011-12-31 04:14:00.012 365 13135.50 444.88 56768.07 88888.00 2011-12-31 04:14:01.012 365 13134.85 445.13 56767.95 88888.00 2011-12-31 04:14:02.012 365 13134.85 445.38 56768.07 88888.00 2011-12-31 04:14:03.012 365 13135.11 445.13 56767.95 88888.00 2011-12-31 04:14:04.012 365 13135.50 445.38 56767.59 88888.00 2011-12-31 04:14:05.012 365 13135.50 445.13 56767.22 88888.00 2011-12-31 04:14:06.012 365 13135.37 445.50 56767.95 88888.00 2011-12-31 04:14:07.012 365 13135.63 445.25 56767.83 88888.00 2011-12-31 04:14:08.012 365 13135.63 445.63 56767.83 88888.00 2011-12-31 04:14:09.012 365 13135.11 445.13 56767.83 88888.00 2011-12-31 04:14:10.012 365 13135.76 445.13 56767.71 88888.00 2011-12-31 04:14:11.012 365 13134.85 445.75 56767.59 88888.00 2011-12-31 04:14:12.012 365 13135.37 444.88 56767.71 88888.00 2011-12-31 04:14:13.012 365 13135.11 445.50 56768.07 88888.00 2011-12-31 04:14:14.012 365 13135.11 445.13 56768.32 88888.00 2011-12-31 04:14:15.012 365 13134.85 445.38 56767.59 88888.00 2011-12-31 04:14:16.012 365 13135.11 445.25 56768.20 88888.00 2011-12-31 04:14:17.012 365 13136.02 444.76 56767.59 88888.00 2011-12-31 04:14:18.012 365 13135.24 445.25 56767.95 88888.00 2011-12-31 04:14:19.012 365 13135.11 445.13 56767.71 88888.00 2011-12-31 04:14:20.012 365 13135.50 445.75 56768.20 88888.00 2011-12-31 04:14:21.012 365 13134.98 446.49 56767.83 88888.00 2011-12-31 04:14:22.012 365 13134.98 444.88 56767.95 88888.00 2011-12-31 04:14:23.012 365 13135.11 444.88 56767.59 88888.00 2011-12-31 04:14:24.012 365 13135.37 445.75 56768.20 88888.00 2011-12-31 04:14:25.012 365 13135.24 445.13 56768.56 88888.00 2011-12-31 04:14:26.012 365 13135.76 445.63 56768.32 88888.00 2011-12-31 04:14:27.012 365 13135.89 445.01 56768.07 88888.00 2011-12-31 04:14:28.012 365 13136.02 445.01 56768.20 88888.00 2011-12-31 04:14:29.012 365 13135.76 445.01 56768.20 88888.00 2011-12-31 04:14:30.012 365 13134.98 444.88 56768.07 88888.00 2011-12-31 04:14:31.012 365 13135.37 445.01 56768.07 88888.00 2011-12-31 04:14:32.012 365 13135.89 445.01 56767.59 88888.00 2011-12-31 04:14:33.012 365 13135.76 445.25 56767.95 88888.00 2011-12-31 04:14:34.012 365 13135.50 445.63 56768.32 88888.00 2011-12-31 04:14:35.012 365 13135.63 445.01 56768.07 88888.00 2011-12-31 04:14:36.012 365 13135.24 445.75 56768.69 88888.00 2011-12-31 04:14:37.012 365 13135.89 445.13 56768.32 88888.00 2011-12-31 04:14:38.012 365 13136.15 445.13 56768.07 88888.00 2011-12-31 04:14:39.012 365 13134.98 445.38 56767.71 88888.00 2011-12-31 04:14:40.012 365 13135.24 444.76 56768.07 88888.00 2011-12-31 04:14:41.012 365 13135.37 445.38 56768.44 88888.00 2011-12-31 04:14:42.012 365 13135.63 445.63 56768.07 88888.00 2011-12-31 04:14:43.012 365 13135.63 445.63 56767.83 88888.00 2011-12-31 04:14:44.012 365 13135.37 446.12 56767.22 88888.00 2011-12-31 04:14:45.012 365 13135.50 445.01 56767.95 88888.00 2011-12-31 04:14:46.012 365 13135.11 445.63 56767.95 88888.00 2011-12-31 04:14:47.012 365 13135.11 445.25 56767.83 88888.00 2011-12-31 04:14:48.012 365 13135.11 445.50 56768.56 88888.00 2011-12-31 04:14:49.012 365 13134.98 445.13 56768.32 88888.00 2011-12-31 04:14:50.012 365 13135.24 445.01 56767.83 88888.00 2011-12-31 04:14:51.012 365 13135.24 445.63 56768.56 88888.00 2011-12-31 04:14:52.012 365 13135.37 445.01 56768.56 88888.00 2011-12-31 04:14:53.012 365 13134.46 445.13 56768.20 88888.00 2011-12-31 04:14:54.012 365 13135.37 445.25 56768.44 88888.00 2011-12-31 04:14:55.012 365 13134.72 445.50 56767.95 88888.00 2011-12-31 04:14:56.012 365 13135.50 445.25 56768.07 88888.00 2011-12-31 04:14:57.012 365 13134.33 445.01 56767.71 88888.00 2011-12-31 04:14:58.012 365 13134.85 445.50 56767.83 88888.00 2011-12-31 04:14:59.012 365 13134.85 445.50 56767.71 88888.00 2011-12-31 04:15:00.012 365 13135.24 445.25 56768.07 88888.00 2011-12-31 04:15:01.012 365 13135.11 444.88 56767.83 88888.00 2011-12-31 04:15:02.012 365 13134.85 445.25 56767.95 88888.00 2011-12-31 04:15:03.012 365 13135.37 445.13 56767.22 88888.00 2011-12-31 04:15:04.012 365 13134.98 445.63 56767.71 88888.00 2011-12-31 04:15:05.012 365 13134.20 446.12 56767.83 88888.00 2011-12-31 04:15:06.012 365 13135.11 445.38 56767.34 88888.00 2011-12-31 04:15:07.012 365 13135.11 445.25 56768.44 88888.00 2011-12-31 04:15:08.012 365 13134.72 445.25 56767.34 88888.00 2011-12-31 04:15:09.012 365 13135.37 445.01 56767.95 88888.00 2011-12-31 04:15:10.012 365 13135.37 445.87 56767.95 88888.00 2011-12-31 04:15:11.012 365 13134.85 445.13 56767.71 88888.00 2011-12-31 04:15:12.012 365 13135.11 445.13 56766.73 88888.00 2011-12-31 04:15:13.012 365 13134.72 445.63 56768.07 88888.00 2011-12-31 04:15:14.012 365 13134.59 445.01 56767.59 88888.00 2011-12-31 04:15:15.012 365 13134.72 445.50 56768.44 88888.00 2011-12-31 04:15:16.012 365 13134.85 445.01 56767.59 88888.00 2011-12-31 04:15:17.012 365 13135.11 445.01 56767.95 88888.00 2011-12-31 04:15:18.012 365 13134.98 445.25 56767.34 88888.00 2011-12-31 04:15:19.012 365 13135.11 444.51 56767.46 88888.00 2011-12-31 04:15:20.012 365 13135.24 445.01 56767.83 88888.00 2011-12-31 04:15:21.012 365 13135.76 444.76 56767.46 88888.00 2011-12-31 04:15:22.012 365 13135.63 445.25 56767.46 88888.00 2011-12-31 04:15:23.012 365 13135.11 445.01 56767.95 88888.00 2011-12-31 04:15:24.012 365 13135.11 445.75 56767.71 88888.00 2011-12-31 04:15:25.012 365 13135.63 445.13 56767.59 88888.00 2011-12-31 04:15:26.012 365 13135.50 444.64 56768.07 88888.00 2011-12-31 04:15:27.012 365 13136.02 444.88 56767.83 88888.00 2011-12-31 04:15:28.012 365 13135.37 444.76 56767.22 88888.00 2011-12-31 04:15:29.012 365 13135.24 444.88 56767.10 88888.00 2011-12-31 04:15:30.012 365 13136.02 445.38 56767.71 88888.00 2011-12-31 04:15:31.012 365 13135.63 445.01 56767.34 88888.00 2011-12-31 04:15:32.012 365 13135.50 445.13 56768.20 88888.00 2011-12-31 04:15:33.012 365 13134.98 444.76 56767.71 88888.00 2011-12-31 04:15:34.012 365 13135.89 445.01 56767.71 88888.00 2011-12-31 04:15:35.012 365 13135.89 444.88 56767.34 88888.00 2011-12-31 04:15:36.012 365 13136.15 445.13 56768.07 88888.00 2011-12-31 04:15:37.012 365 13135.76 444.88 56766.85 88888.00 2011-12-31 04:15:38.012 365 13135.24 444.64 56768.32 88888.00 2011-12-31 04:15:39.012 365 13135.50 444.39 56767.46 88888.00 2011-12-31 04:15:40.012 365 13135.24 444.39 56767.83 88888.00 2011-12-31 04:15:41.012 365 13135.89 444.76 56768.32 88888.00 2011-12-31 04:15:42.012 365 13135.63 444.76 56768.32 88888.00 2011-12-31 04:15:43.012 365 13135.76 445.25 56768.20 88888.00 2011-12-31 04:15:44.012 365 13135.11 444.39 56767.83 88888.00 2011-12-31 04:15:45.012 365 13136.15 445.13 56767.71 88888.00 2011-12-31 04:15:46.012 365 13136.41 444.64 56767.83 88888.00 2011-12-31 04:15:47.012 365 13136.28 444.26 56767.10 88888.00 2011-12-31 04:15:48.012 365 13136.15 445.01 56767.46 88888.00 2011-12-31 04:15:49.012 365 13135.76 444.76 56768.20 88888.00 2011-12-31 04:15:50.012 365 13136.15 444.88 56768.44 88888.00 2011-12-31 04:15:51.012 365 13135.89 444.51 56767.46 88888.00 2011-12-31 04:15:52.012 365 13135.89 444.64 56767.71 88888.00 2011-12-31 04:15:53.012 365 13136.28 443.89 56767.71 88888.00 2011-12-31 04:15:54.012 365 13135.63 444.26 56767.71 88888.00 2011-12-31 04:15:55.012 365 13135.50 444.39 56767.83 88888.00 2011-12-31 04:15:56.012 365 13135.76 444.88 56767.95 88888.00 2011-12-31 04:15:57.012 365 13135.76 444.64 56767.71 88888.00 2011-12-31 04:15:58.012 365 13135.63 444.76 56768.32 88888.00 2011-12-31 04:15:59.012 365 13135.24 444.64 56768.20 88888.00 2011-12-31 04:16:00.012 365 13135.11 444.26 56768.32 88888.00 2011-12-31 04:16:01.012 365 13135.63 445.01 56767.59 88888.00 2011-12-31 04:16:02.012 365 13136.02 444.64 56767.71 88888.00 2011-12-31 04:16:03.012 365 13135.37 445.01 56767.95 88888.00 2011-12-31 04:16:04.012 365 13135.11 444.26 56767.71 88888.00 2011-12-31 04:16:05.012 365 13134.98 444.64 56767.34 88888.00 2011-12-31 04:16:06.012 365 13134.98 444.51 56768.07 88888.00 2011-12-31 04:16:07.012 365 13135.24 444.26 56768.44 88888.00 2011-12-31 04:16:08.012 365 13134.72 444.64 56768.32 88888.00 2011-12-31 04:16:09.012 365 13134.72 444.14 56767.95 88888.00 2011-12-31 04:16:10.012 365 13134.98 444.51 56768.20 88888.00 2011-12-31 04:16:11.012 365 13134.07 444.26 56767.95 88888.00 2011-12-31 04:16:12.012 365 13134.07 444.14 56767.83 88888.00 2011-12-31 04:16:13.012 365 13134.46 445.01 56768.32 88888.00 2011-12-31 04:16:14.012 365 13134.20 444.14 56767.83 88888.00 2011-12-31 04:16:15.012 365 13134.72 444.76 56767.71 88888.00 2011-12-31 04:16:16.012 365 13134.33 445.13 56768.44 88888.00 2011-12-31 04:16:17.012 365 13134.85 444.51 56767.71 88888.00 2011-12-31 04:16:18.012 365 13134.46 444.64 56767.46 88888.00 2011-12-31 04:16:19.012 365 13134.33 445.13 56767.71 88888.00 2011-12-31 04:16:20.012 365 13134.46 444.64 56768.44 88888.00 2011-12-31 04:16:21.012 365 13134.33 444.64 56768.44 88888.00 2011-12-31 04:16:22.012 365 13134.98 444.76 56767.95 88888.00 2011-12-31 04:16:23.012 365 13134.59 444.51 56768.32 88888.00 2011-12-31 04:16:24.012 365 13134.20 444.26 56768.32 88888.00 2011-12-31 04:16:25.012 365 13134.20 444.64 56768.44 88888.00 2011-12-31 04:16:26.012 365 13135.11 444.39 56767.95 88888.00 2011-12-31 04:16:27.012 365 13134.33 444.76 56767.71 88888.00 2011-12-31 04:16:28.012 365 13133.81 444.88 56767.10 88888.00 2011-12-31 04:16:29.012 365 13134.20 445.01 56768.20 88888.00 2011-12-31 04:16:30.012 365 13134.07 445.01 56767.34 88888.00 2011-12-31 04:16:31.012 365 13134.33 444.64 56767.83 88888.00 2011-12-31 04:16:32.012 365 13134.46 445.13 56767.83 88888.00 2011-12-31 04:16:33.012 365 13134.20 445.75 56767.46 88888.00 2011-12-31 04:16:34.012 365 13134.20 445.01 56768.20 88888.00 2011-12-31 04:16:35.012 365 13134.33 444.76 56767.83 88888.00 2011-12-31 04:16:36.012 365 13134.20 444.76 56768.44 88888.00 2011-12-31 04:16:37.012 365 13134.46 444.76 56768.20 88888.00 2011-12-31 04:16:38.012 365 13134.33 445.13 56767.22 88888.00 2011-12-31 04:16:39.012 365 13134.72 445.50 56768.56 88888.00 2011-12-31 04:16:40.012 365 13134.33 444.39 56767.95 88888.00 2011-12-31 04:16:41.012 365 13134.07 444.64 56767.34 88888.00 2011-12-31 04:16:42.012 365 13134.98 444.39 56767.95 88888.00 2011-12-31 04:16:43.012 365 13133.55 445.01 56767.71 88888.00 2011-12-31 04:16:44.012 365 13133.81 445.13 56767.71 88888.00 2011-12-31 04:16:45.012 365 13134.07 445.63 56767.83 88888.00 2011-12-31 04:16:46.012 365 13133.94 445.13 56767.71 88888.00 2011-12-31 04:16:47.012 365 13134.59 445.63 56768.20 88888.00 2011-12-31 04:16:48.012 365 13133.94 445.50 56768.20 88888.00 2011-12-31 04:16:49.012 365 13134.33 445.50 56767.95 88888.00 2011-12-31 04:16:50.012 365 13134.46 445.75 56768.32 88888.00 2011-12-31 04:16:51.012 365 13134.07 445.13 56767.59 88888.00 2011-12-31 04:16:52.012 365 13133.94 445.25 56767.71 88888.00 2011-12-31 04:16:53.012 365 13133.94 445.63 56767.83 88888.00 2011-12-31 04:16:54.012 365 13134.33 445.50 56768.44 88888.00 2011-12-31 04:16:55.012 365 13134.20 445.38 56767.59 88888.00 2011-12-31 04:16:56.012 365 13134.59 445.75 56768.69 88888.00 2011-12-31 04:16:57.012 365 13134.46 444.76 56768.07 88888.00 2011-12-31 04:16:58.012 365 13134.20 445.87 56767.83 88888.00 2011-12-31 04:16:59.012 365 13134.33 445.38 56767.83 88888.00 2011-12-31 04:17:00.012 365 13134.20 445.63 56767.83 88888.00 2011-12-31 04:17:01.012 365 13134.72 445.63 56768.44 88888.00 2011-12-31 04:17:02.012 365 13133.94 445.75 56767.46 88888.00 2011-12-31 04:17:03.012 365 13134.72 446.12 56767.59 88888.00 2011-12-31 04:17:04.012 365 13134.59 446.25 56768.32 88888.00 2011-12-31 04:17:05.012 365 13134.20 445.75 56768.32 88888.00 2011-12-31 04:17:06.012 365 13134.85 445.87 56767.46 88888.00 2011-12-31 04:17:07.012 365 13133.94 446.12 56767.83 88888.00 2011-12-31 04:17:08.012 365 13134.20 446.12 56767.95 88888.00 2011-12-31 04:17:09.012 365 13133.94 445.63 56768.32 88888.00 2011-12-31 04:17:10.012 365 13134.98 446.00 56767.46 88888.00 2011-12-31 04:17:11.012 365 13134.72 446.25 56768.32 88888.00 2011-12-31 04:17:12.012 365 13134.07 446.25 56768.32 88888.00 2011-12-31 04:17:13.012 365 13134.46 446.12 56767.95 88888.00 2011-12-31 04:17:14.012 365 13134.98 446.12 56767.95 88888.00 2011-12-31 04:17:15.012 365 13134.33 446.62 56767.83 88888.00 2011-12-31 04:17:16.012 365 13134.85 446.12 56768.69 88888.00 2011-12-31 04:17:17.012 365 13134.85 446.49 56768.32 88888.00 2011-12-31 04:17:18.012 365 13134.33 446.12 56767.83 88888.00 2011-12-31 04:17:19.012 365 13134.85 445.87 56767.95 88888.00 2011-12-31 04:17:20.012 365 13134.98 446.37 56768.44 88888.00 2011-12-31 04:17:21.012 365 13134.98 446.49 56768.07 88888.00 2011-12-31 04:17:22.012 365 13134.72 445.63 56768.20 88888.00 2011-12-31 04:17:23.012 365 13134.85 446.74 56768.07 88888.00 2011-12-31 04:17:24.012 365 13134.98 445.38 56768.44 88888.00 2011-12-31 04:17:25.012 365 13134.85 446.00 56767.83 88888.00 2011-12-31 04:17:26.012 365 13135.24 446.37 56768.32 88888.00 2011-12-31 04:17:27.012 365 13134.98 446.00 56768.44 88888.00 2011-12-31 04:17:28.012 365 13134.59 445.63 56768.07 88888.00 2011-12-31 04:17:29.012 365 13134.98 446.12 56767.95 88888.00 2011-12-31 04:17:30.012 365 13135.11 446.00 56768.93 88888.00 2011-12-31 04:17:31.012 365 13134.98 446.00 56768.81 88888.00 2011-12-31 04:17:32.012 365 13134.98 446.62 56768.44 88888.00 2011-12-31 04:17:33.012 365 13134.46 445.87 56768.20 88888.00 2011-12-31 04:17:34.012 365 13134.98 445.75 56768.81 88888.00 2011-12-31 04:17:35.012 365 13134.98 446.00 56767.95 88888.00 2011-12-31 04:17:36.012 365 13135.37 446.25 56767.95 88888.00 2011-12-31 04:17:37.012 365 13134.72 446.12 56768.81 88888.00 2011-12-31 04:17:38.012 365 13135.63 446.00 56768.07 88888.00 2011-12-31 04:17:39.012 365 13135.11 445.63 56768.20 88888.00 2011-12-31 04:17:40.012 365 13135.76 445.63 56768.20 88888.00 2011-12-31 04:17:41.012 365 13135.24 445.75 56768.56 88888.00 2011-12-31 04:17:42.012 365 13134.85 445.63 56768.32 88888.00 2011-12-31 04:17:43.012 365 13135.63 445.63 56768.81 88888.00 2011-12-31 04:17:44.012 365 13135.24 446.12 56768.32 88888.00 2011-12-31 04:17:45.012 365 13135.37 445.75 56769.05 88888.00 2011-12-31 04:17:46.012 365 13135.11 445.87 56768.44 88888.00 2011-12-31 04:17:47.012 365 13133.94 446.25 56769.05 88888.00 2011-12-31 04:17:48.012 365 13135.11 445.63 56768.56 88888.00 2011-12-31 04:17:49.012 365 13135.24 445.50 56767.71 88888.00 2011-12-31 04:17:50.012 365 13135.24 446.49 56768.32 88888.00 2011-12-31 04:17:51.012 365 13135.37 445.63 56768.56 88888.00 2011-12-31 04:17:52.012 365 13135.11 445.75 56768.32 88888.00 2011-12-31 04:17:53.012 365 13135.11 445.25 56768.56 88888.00 2011-12-31 04:17:54.012 365 13135.89 445.50 56768.32 88888.00 2011-12-31 04:17:55.012 365 13135.50 445.87 56768.56 88888.00 2011-12-31 04:17:56.012 365 13134.85 445.63 56767.83 88888.00 2011-12-31 04:17:57.012 365 13135.24 445.87 56768.69 88888.00 2011-12-31 04:17:58.012 365 13135.24 445.75 56768.20 88888.00 2011-12-31 04:17:59.012 365 13134.46 446.12 56768.44 88888.00 2011-12-31 04:18:00.012 365 13134.85 445.63 56768.44 88888.00 2011-12-31 04:18:01.012 365 13134.72 445.50 56768.32 88888.00 2011-12-31 04:18:02.012 365 13134.85 446.37 56768.93 88888.00 2011-12-31 04:18:03.012 365 13134.98 445.87 56768.93 88888.00 2011-12-31 04:18:04.012 365 13134.46 445.63 56767.83 88888.00 2011-12-31 04:18:05.012 365 13135.37 445.38 56768.93 88888.00 2011-12-31 04:18:06.012 365 13135.11 446.25 56768.32 88888.00 2011-12-31 04:18:07.012 365 13134.85 445.25 56768.69 88888.00 2011-12-31 04:18:08.012 365 13134.98 445.63 56767.95 88888.00 2011-12-31 04:18:09.012 365 13135.11 446.37 56768.69 88888.00 2011-12-31 04:18:10.012 365 13134.98 445.87 56768.32 88888.00 2011-12-31 04:18:11.012 365 13134.72 445.87 56768.56 88888.00 2011-12-31 04:18:12.012 365 13135.63 445.63 56768.32 88888.00 2011-12-31 04:18:13.012 365 13135.50 446.00 56767.95 88888.00 2011-12-31 04:18:14.012 365 13135.24 446.49 56768.81 88888.00 2011-12-31 04:18:15.012 365 13135.24 445.87 56767.59 88888.00 2011-12-31 04:18:16.012 365 13135.63 445.01 56768.07 88888.00 2011-12-31 04:18:17.012 365 13135.89 445.25 56768.32 88888.00 2011-12-31 04:18:18.012 365 13134.85 445.87 56768.93 88888.00 2011-12-31 04:18:19.012 365 13135.89 445.25 56768.20 88888.00 2011-12-31 04:18:20.012 365 13134.98 445.63 56768.44 88888.00 2011-12-31 04:18:21.012 365 13136.02 445.63 56768.07 88888.00 2011-12-31 04:18:22.012 365 13135.63 446.12 56768.20 88888.00 2011-12-31 04:18:23.012 365 13136.02 445.87 56768.69 88888.00 2011-12-31 04:18:24.012 365 13135.11 445.75 56768.93 88888.00 2011-12-31 04:18:25.012 365 13135.24 445.63 56767.95 88888.00 2011-12-31 04:18:26.012 365 13135.11 446.00 56769.18 88888.00 2011-12-31 04:18:27.012 365 13135.76 446.00 56769.05 88888.00 2011-12-31 04:18:28.012 365 13135.89 445.50 56768.44 88888.00 2011-12-31 04:18:29.012 365 13135.50 445.87 56768.07 88888.00 2011-12-31 04:18:30.012 365 13135.63 445.75 56768.81 88888.00 2011-12-31 04:18:31.012 365 13135.37 445.75 56768.32 88888.00 2011-12-31 04:18:32.012 365 13135.24 446.25 56768.93 88888.00 2011-12-31 04:18:33.012 365 13136.15 445.63 56769.05 88888.00 2011-12-31 04:18:34.012 365 13135.50 446.49 56769.05 88888.00 2011-12-31 04:18:35.012 365 13135.24 445.75 56768.44 88888.00 2011-12-31 04:18:36.012 365 13135.76 446.12 56768.56 88888.00 2011-12-31 04:18:37.012 365 13136.28 445.75 56768.69 88888.00 2011-12-31 04:18:38.012 365 13135.76 445.75 56768.93 88888.00 2011-12-31 04:18:39.012 365 13136.15 445.87 56767.95 88888.00 2011-12-31 04:18:40.012 365 13135.89 446.12 56768.44 88888.00 2011-12-31 04:18:41.012 365 13135.50 445.75 56768.81 88888.00 2011-12-31 04:18:42.012 365 13135.89 446.49 56768.56 88888.00 2011-12-31 04:18:43.012 365 13136.41 445.50 56768.44 88888.00 2011-12-31 04:18:44.012 365 13135.63 445.63 56768.69 88888.00 2011-12-31 04:18:45.012 365 13135.89 446.12 56768.44 88888.00 2011-12-31 04:18:46.012 365 13136.15 445.50 56769.05 88888.00 2011-12-31 04:18:47.012 365 13136.02 445.50 56768.44 88888.00 2011-12-31 04:18:48.012 365 13135.63 445.75 56768.81 88888.00 2011-12-31 04:18:49.012 365 13135.76 446.25 56768.81 88888.00 2011-12-31 04:18:50.012 365 13136.28 445.63 56768.93 88888.00 2011-12-31 04:18:51.012 365 13136.02 445.25 56768.56 88888.00 2011-12-31 04:18:52.012 365 13135.76 444.76 56768.69 88888.00 2011-12-31 04:18:53.012 365 13136.02 445.13 56768.44 88888.00 2011-12-31 04:18:54.012 365 13136.15 445.75 56768.44 88888.00 2011-12-31 04:18:55.012 365 13135.89 445.25 56768.56 88888.00 2011-12-31 04:18:56.012 365 13135.11 445.13 56768.44 88888.00 2011-12-31 04:18:57.012 365 13136.02 445.50 56768.81 88888.00 2011-12-31 04:18:58.012 365 13135.50 445.25 56769.05 88888.00 2011-12-31 04:18:59.012 365 13136.15 445.38 56768.56 88888.00 2011-12-31 04:19:00.012 365 13136.80 444.88 56768.93 88888.00 2011-12-31 04:19:01.012 365 13135.76 445.01 56769.05 88888.00 2011-12-31 04:19:02.012 365 13135.76 445.38 56768.07 88888.00 2011-12-31 04:19:03.012 365 13136.15 445.25 56769.30 88888.00 2011-12-31 04:19:04.012 365 13136.15 445.50 56768.20 88888.00 2011-12-31 04:19:05.012 365 13135.63 444.88 56768.81 88888.00 2011-12-31 04:19:06.012 365 13135.76 444.88 56768.44 88888.00 2011-12-31 04:19:07.012 365 13136.02 445.01 56768.81 88888.00 2011-12-31 04:19:08.012 365 13136.41 445.01 56769.30 88888.00 2011-12-31 04:19:09.012 365 13135.50 445.25 56768.81 88888.00 2011-12-31 04:19:10.012 365 13136.41 444.64 56768.69 88888.00 2011-12-31 04:19:11.012 365 13135.63 444.39 56769.05 88888.00 2011-12-31 04:19:12.012 365 13134.98 444.76 56768.56 88888.00 2011-12-31 04:19:13.012 365 13135.24 444.76 56768.56 88888.00 2011-12-31 04:19:14.012 365 13135.89 444.76 56768.07 88888.00 2011-12-31 04:19:15.012 365 13135.63 445.50 56767.95 88888.00 2011-12-31 04:19:16.012 365 13135.11 444.51 56768.56 88888.00 2011-12-31 04:19:17.012 365 13135.63 444.14 56768.69 88888.00 2011-12-31 04:19:18.012 365 13134.98 444.39 56768.69 88888.00 2011-12-31 04:19:19.012 365 13135.37 444.64 56768.93 88888.00 2011-12-31 04:19:20.012 365 13135.11 444.02 56768.69 88888.00 2011-12-31 04:19:21.012 365 13135.24 444.26 56769.05 88888.00 2011-12-31 04:19:22.012 365 13134.85 444.02 56768.69 88888.00 2011-12-31 04:19:23.012 365 13134.46 444.26 56768.69 88888.00 2011-12-31 04:19:24.012 365 13135.37 444.51 56768.44 88888.00 2011-12-31 04:19:25.012 365 13134.33 444.51 56768.20 88888.00 2011-12-31 04:19:26.012 365 13134.98 444.26 56768.07 88888.00 2011-12-31 04:19:27.012 365 13134.98 444.64 56768.07 88888.00 2011-12-31 04:19:28.012 365 13135.11 444.26 56768.56 88888.00 2011-12-31 04:19:29.012 365 13134.59 444.88 56768.07 88888.00 2011-12-31 04:19:30.012 365 13134.98 444.14 56768.44 88888.00 2011-12-31 04:19:31.012 365 13134.20 444.64 56768.32 88888.00 2011-12-31 04:19:32.012 365 13134.98 444.39 56768.32 88888.00 2011-12-31 04:19:33.012 365 13134.98 443.77 56768.32 88888.00 2011-12-31 04:19:34.012 365 13134.33 444.02 56768.07 88888.00 2011-12-31 04:19:35.012 365 13134.46 444.39 56768.69 88888.00 2011-12-31 04:19:36.012 365 13135.11 443.77 56767.83 88888.00 2011-12-31 04:19:37.012 365 13134.33 444.02 56767.59 88888.00 2011-12-31 04:19:38.012 365 13134.72 443.52 56768.32 88888.00 2011-12-31 04:19:39.012 365 13134.72 443.77 56768.32 88888.00 2011-12-31 04:19:40.012 365 13134.59 443.52 56767.95 88888.00 2011-12-31 04:19:41.012 365 13134.07 443.77 56769.05 88888.00 2011-12-31 04:19:42.012 365 13134.59 443.40 56768.07 88888.00 2011-12-31 04:19:43.012 365 13134.98 443.40 56767.71 88888.00 2011-12-31 04:19:44.012 365 13134.33 443.15 56768.07 88888.00 2011-12-31 04:19:45.012 365 13133.94 444.39 56768.69 88888.00 2011-12-31 04:19:46.012 365 13134.98 444.26 56767.71 88888.00 2011-12-31 04:19:47.012 365 13134.46 443.89 56767.59 88888.00 2011-12-31 04:19:48.012 365 13134.98 443.77 56767.59 88888.00 2011-12-31 04:19:49.012 365 13134.20 443.89 56768.56 88888.00 2011-12-31 04:19:50.012 365 13134.33 443.40 56767.34 88888.00 2011-12-31 04:19:51.012 365 13134.85 444.02 56767.22 88888.00 2011-12-31 04:19:52.012 365 13134.85 443.89 56767.59 88888.00 2011-12-31 04:19:53.012 365 13134.98 442.90 56767.71 88888.00 2011-12-31 04:19:54.012 365 13134.46 443.27 56767.71 88888.00 2011-12-31 04:19:55.012 365 13134.20 442.90 56767.83 88888.00 2011-12-31 04:19:56.012 365 13134.07 443.77 56767.83 88888.00 2011-12-31 04:19:57.012 365 13134.07 443.27 56768.07 88888.00 2011-12-31 04:19:58.012 365 13134.59 443.27 56767.46 88888.00 2011-12-31 04:19:59.012 365 13134.72 444.02 56767.59 88888.00 2011-12-31 04:20:00.012 365 13134.20 443.64 56767.59 88888.00 2011-12-31 04:20:01.012 365 13134.33 443.15 56768.07 88888.00 2011-12-31 04:20:02.012 365 13134.33 443.64 56767.71 88888.00 2011-12-31 04:20:03.012 365 13133.68 443.40 56767.83 88888.00 2011-12-31 04:20:04.012 365 13134.07 443.52 56767.83 88888.00 2011-12-31 04:20:05.012 365 13133.81 443.27 56767.22 88888.00 2011-12-31 04:20:06.012 365 13134.20 443.52 56767.83 88888.00 2011-12-31 04:20:07.012 365 13133.81 443.77 56767.59 88888.00 2011-12-31 04:20:08.012 365 13133.55 444.14 56767.22 88888.00 2011-12-31 04:20:09.012 365 13133.81 443.52 56767.83 88888.00 2011-12-31 04:20:10.012 365 13134.46 443.64 56767.46 88888.00 2011-12-31 04:20:11.012 365 13133.68 443.89 56767.10 88888.00 2011-12-31 04:20:12.012 365 13133.68 443.27 56767.71 88888.00 2011-12-31 04:20:13.012 365 13134.20 444.39 56767.10 88888.00 2011-12-31 04:20:14.012 365 13133.42 443.89 56767.34 88888.00 2011-12-31 04:20:15.012 365 13133.94 444.02 56766.85 88888.00 2011-12-31 04:20:16.012 365 13133.68 444.02 56767.22 88888.00 2011-12-31 04:20:17.012 365 13134.07 443.77 56767.22 88888.00 2011-12-31 04:20:18.012 365 13133.29 444.14 56767.71 88888.00 2011-12-31 04:20:19.012 365 13133.55 443.52 56766.73 88888.00 2011-12-31 04:20:20.012 365 13133.81 443.89 56766.98 88888.00 2011-12-31 04:20:21.012 365 13134.20 443.89 56766.98 88888.00 2011-12-31 04:20:22.012 365 13133.68 443.52 56767.34 88888.00 2011-12-31 04:20:23.012 365 13133.68 443.77 56767.71 88888.00 2011-12-31 04:20:24.012 365 13133.68 443.40 56767.59 88888.00 2011-12-31 04:20:25.012 365 13134.20 443.64 56767.83 88888.00 2011-12-31 04:20:26.012 365 13133.16 443.89 56767.71 88888.00 2011-12-31 04:20:27.012 365 13132.90 443.89 56767.71 88888.00 2011-12-31 04:20:28.012 365 13133.94 443.64 56767.34 88888.00 2011-12-31 04:20:29.012 365 13133.81 443.77 56767.46 88888.00 2011-12-31 04:20:30.012 365 13133.29 443.89 56767.34 88888.00 2011-12-31 04:20:31.012 365 13134.07 444.02 56767.10 88888.00 2011-12-31 04:20:32.012 365 13133.16 443.15 56767.71 88888.00 2011-12-31 04:20:33.012 365 13133.55 443.64 56767.22 88888.00 2011-12-31 04:20:34.012 365 13133.29 444.64 56767.83 88888.00 2011-12-31 04:20:35.012 365 13134.07 444.26 56767.34 88888.00 2011-12-31 04:20:36.012 365 13133.81 444.39 56766.98 88888.00 2011-12-31 04:20:37.012 365 13133.03 444.02 56766.61 88888.00 2011-12-31 04:20:38.012 365 13133.55 443.89 56767.95 88888.00 2011-12-31 04:20:39.012 365 13133.29 443.89 56767.10 88888.00 2011-12-31 04:20:40.012 365 13133.55 443.64 56767.71 88888.00 2011-12-31 04:20:41.012 365 13133.42 444.76 56767.10 88888.00 2011-12-31 04:20:42.012 365 13132.51 444.51 56767.59 88888.00 2011-12-31 04:20:43.012 365 13133.68 444.76 56767.46 88888.00 2011-12-31 04:20:44.012 365 13133.16 445.01 56767.71 88888.00 2011-12-31 04:20:45.011 365 13133.16 444.51 56767.46 88888.00 2011-12-31 04:20:46.011 365 13132.77 444.51 56766.73 88888.00 2011-12-31 04:20:47.011 365 13133.68 444.39 56767.83 88888.00 2011-12-31 04:20:48.011 365 13133.16 444.76 56767.95 88888.00 2011-12-31 04:20:49.011 365 13133.55 445.01 56767.59 88888.00 2011-12-31 04:20:50.011 365 13132.90 444.88 56767.34 88888.00 2011-12-31 04:20:51.011 365 13133.42 444.51 56766.85 88888.00 2011-12-31 04:20:52.011 365 13133.29 444.88 56766.98 88888.00 2011-12-31 04:20:53.011 365 13133.68 444.26 56767.22 88888.00 2011-12-31 04:20:54.011 365 13133.55 444.14 56767.46 88888.00 2011-12-31 04:20:55.011 365 13133.16 444.88 56767.59 88888.00 2011-12-31 04:20:56.011 365 13132.90 444.88 56767.59 88888.00 2011-12-31 04:20:57.011 365 13132.64 445.01 56766.73 88888.00 2011-12-31 04:20:58.011 365 13133.03 444.26 56767.95 88888.00 2011-12-31 04:20:59.011 365 13132.77 445.01 56767.59 88888.00 2011-12-31 04:21:00.011 365 13133.29 444.64 56766.73 88888.00 2011-12-31 04:21:01.011 365 13131.86 445.13 56766.98 88888.00 2011-12-31 04:21:02.011 365 13132.77 444.64 56767.95 88888.00 2011-12-31 04:21:03.011 365 13132.90 444.51 56767.71 88888.00 2011-12-31 04:21:04.011 365 13133.03 444.51 56766.85 88888.00 2011-12-31 04:21:05.011 365 13133.29 444.64 56767.46 88888.00 2011-12-31 04:21:06.011 365 13133.29 444.51 56766.98 88888.00 2011-12-31 04:21:07.011 365 13132.64 445.25 56766.98 88888.00 2011-12-31 04:21:08.011 365 13132.77 445.50 56767.10 88888.00 2011-12-31 04:21:09.011 365 13132.90 445.25 56766.85 88888.00 2011-12-31 04:21:10.011 365 13133.16 445.25 56766.85 88888.00 2011-12-31 04:21:11.011 365 13132.77 445.13 56767.59 88888.00 2011-12-31 04:21:12.011 365 13133.03 444.51 56766.73 88888.00 2011-12-31 04:21:13.011 365 13133.81 445.87 56766.98 88888.00 2011-12-31 04:21:14.011 365 13132.38 445.25 56767.71 88888.00 2011-12-31 04:21:15.011 365 13133.16 444.76 56767.34 88888.00 2011-12-31 04:21:16.011 365 13132.64 445.25 56767.10 88888.00 2011-12-31 04:21:17.011 365 13133.29 445.01 56766.73 88888.00 2011-12-31 04:21:18.011 365 13133.42 445.87 56766.85 88888.00 2011-12-31 04:21:19.011 365 13133.03 445.01 56766.73 88888.00 2011-12-31 04:21:20.011 365 13133.29 445.13 56766.85 88888.00 2011-12-31 04:21:21.011 365 13133.03 446.00 56767.10 88888.00 2011-12-31 04:21:22.011 365 13133.29 445.25 56767.10 88888.00 2011-12-31 04:21:23.011 365 13132.77 445.50 56767.22 88888.00 2011-12-31 04:21:24.011 365 13132.64 445.50 56766.98 88888.00 2011-12-31 04:21:25.011 365 13133.68 445.01 56766.61 88888.00 2011-12-31 04:21:26.011 365 13133.55 445.25 56766.61 88888.00 2011-12-31 04:21:27.011 365 13133.16 445.25 56767.22 88888.00 2011-12-31 04:21:28.011 365 13133.94 445.50 56766.98 88888.00 2011-12-31 04:21:29.011 365 13132.77 444.76 56766.73 88888.00 2011-12-31 04:21:30.011 365 13133.29 445.38 56766.85 88888.00 2011-12-31 04:21:31.011 365 13133.42 445.50 56767.10 88888.00 2011-12-31 04:21:32.011 365 13133.29 445.87 56767.10 88888.00 2011-12-31 04:21:33.011 365 13133.68 445.63 56767.34 88888.00 2011-12-31 04:21:34.011 365 13133.42 444.88 56766.98 88888.00 2011-12-31 04:21:35.011 365 13133.68 445.75 56767.34 88888.00 2011-12-31 04:21:36.011 365 13133.55 445.13 56767.22 88888.00 2011-12-31 04:21:37.011 365 13134.20 445.50 56767.46 88888.00 2011-12-31 04:21:38.011 365 13133.55 445.38 56766.00 88888.00 2011-12-31 04:21:39.011 365 13133.29 445.50 56767.10 88888.00 2011-12-31 04:21:40.011 365 13133.55 445.38 56766.61 88888.00 2011-12-31 04:21:41.011 365 13134.59 445.25 56766.73 88888.00 2011-12-31 04:21:42.011 365 13133.68 445.38 56766.61 88888.00 2011-12-31 04:21:43.011 365 13133.81 445.13 56766.12 88888.00 2011-12-31 04:21:44.011 365 13133.55 445.25 56766.73 88888.00 2011-12-31 04:21:45.011 365 13133.29 445.01 56767.10 88888.00 2011-12-31 04:21:46.011 365 13133.29 445.38 56767.10 88888.00 2011-12-31 04:21:47.011 365 13134.46 445.13 56766.85 88888.00 2011-12-31 04:21:48.011 365 13133.29 445.63 56766.61 88888.00 2011-12-31 04:21:49.011 365 13134.07 445.38 56767.10 88888.00 2011-12-31 04:21:50.011 365 13133.68 446.00 56766.12 88888.00 2011-12-31 04:21:51.011 365 13133.68 445.50 56767.10 88888.00 2011-12-31 04:21:52.011 365 13133.81 445.38 56766.36 88888.00 2011-12-31 04:21:53.011 365 13134.07 445.50 56766.12 88888.00 2011-12-31 04:21:54.011 365 13133.81 445.50 56766.61 88888.00 2011-12-31 04:21:55.011 365 13133.68 445.50 56766.85 88888.00 2011-12-31 04:21:56.011 365 13133.94 445.25 56766.73 88888.00 2011-12-31 04:21:57.011 365 13133.81 445.63 56766.73 88888.00 2011-12-31 04:21:58.011 365 13133.94 445.38 56766.85 88888.00 2011-12-31 04:21:59.011 365 13133.81 446.25 56766.73 88888.00 2011-12-31 04:22:00.011 365 13134.20 444.76 56766.98 88888.00 2011-12-31 04:22:01.011 365 13133.68 445.63 56766.48 88888.00 2011-12-31 04:22:02.011 365 13134.85 445.25 56766.48 88888.00 2011-12-31 04:22:03.011 365 13134.07 445.63 56766.12 88888.00 2011-12-31 04:22:04.011 365 13134.59 445.50 56766.61 88888.00 2011-12-31 04:22:05.011 365 13134.07 445.63 56766.61 88888.00 2011-12-31 04:22:06.011 365 13133.68 445.75 56766.73 88888.00 2011-12-31 04:22:07.011 365 13134.33 445.25 56766.85 88888.00 2011-12-31 04:22:08.011 365 13133.55 445.38 56766.73 88888.00 2011-12-31 04:22:09.011 365 13134.46 445.01 56767.46 88888.00 2011-12-31 04:22:10.011 365 13134.72 445.75 56766.73 88888.00 2011-12-31 04:22:11.011 365 13134.46 445.63 56766.73 88888.00 2011-12-31 04:22:12.011 365 13133.94 445.75 56767.10 88888.00 2011-12-31 04:22:13.011 365 13134.07 445.50 56767.10 88888.00 2011-12-31 04:22:14.011 365 13134.72 445.75 56766.48 88888.00 2011-12-31 04:22:15.011 365 13134.46 445.38 56766.98 88888.00 2011-12-31 04:22:16.011 365 13133.68 444.76 56766.73 88888.00 2011-12-31 04:22:17.011 365 13134.07 445.13 56766.12 88888.00 2011-12-31 04:22:18.011 365 13134.07 446.12 56766.61 88888.00 2011-12-31 04:22:19.011 365 13133.81 445.50 56766.85 88888.00 2011-12-31 04:22:20.011 365 13134.59 445.25 56767.10 88888.00 2011-12-31 04:22:21.011 365 13135.11 445.87 56766.73 88888.00 2011-12-31 04:22:22.011 365 13134.85 445.75 56766.98 88888.00 2011-12-31 04:22:23.011 365 13135.37 446.25 56766.36 88888.00 2011-12-31 04:22:24.011 365 13134.72 445.63 56767.22 88888.00 2011-12-31 04:22:25.011 365 13134.46 445.38 56766.61 88888.00 2011-12-31 04:22:26.011 365 13134.20 445.50 56766.24 88888.00 2011-12-31 04:22:27.011 365 13134.07 445.38 56766.61 88888.00 2011-12-31 04:22:28.011 365 13134.72 445.63 56766.61 88888.00 2011-12-31 04:22:29.011 365 13134.07 445.75 56766.61 88888.00 2011-12-31 04:22:30.011 365 13134.59 446.00 56766.98 88888.00 2011-12-31 04:22:31.011 365 13134.85 445.87 56766.12 88888.00 2011-12-31 04:22:32.011 365 13135.89 445.63 56766.85 88888.00 2011-12-31 04:22:33.011 365 13134.72 445.63 56766.73 88888.00 2011-12-31 04:22:34.011 365 13134.72 445.87 56767.10 88888.00 2011-12-31 04:22:35.011 365 13134.72 445.50 56766.36 88888.00 2011-12-31 04:22:36.011 365 13135.11 446.25 56767.46 88888.00 2011-12-31 04:22:37.011 365 13134.85 445.50 56766.61 88888.00 2011-12-31 04:22:38.011 365 13134.85 445.50 56766.48 88888.00 2011-12-31 04:22:39.011 365 13135.24 445.25 56766.85 88888.00 2011-12-31 04:22:40.011 365 13135.37 445.50 56766.48 88888.00 2011-12-31 04:22:41.011 365 13135.24 446.25 56766.73 88888.00 2011-12-31 04:22:42.011 365 13135.24 445.75 56766.48 88888.00 2011-12-31 04:22:43.011 365 13134.59 445.50 56766.98 88888.00 2011-12-31 04:22:44.011 365 13135.37 445.63 56767.10 88888.00 2011-12-31 04:22:45.011 365 13135.24 446.12 56767.34 88888.00 2011-12-31 04:22:46.011 365 13135.11 445.38 56766.61 88888.00 2011-12-31 04:22:47.011 365 13135.50 445.87 56766.12 88888.00 2011-12-31 04:22:48.011 365 13135.11 446.00 56767.46 88888.00 2011-12-31 04:22:49.011 365 13135.37 445.87 56766.48 88888.00 2011-12-31 04:22:50.011 365 13134.59 445.75 56766.98 88888.00 2011-12-31 04:22:51.011 365 13134.85 445.87 56766.36 88888.00 2011-12-31 04:22:52.011 365 13134.98 445.75 56766.48 88888.00 2011-12-31 04:22:53.011 365 13134.72 445.75 56767.10 88888.00 2011-12-31 04:22:54.011 365 13134.72 445.25 56766.85 88888.00 2011-12-31 04:22:55.011 365 13135.11 445.25 56766.12 88888.00 2011-12-31 04:22:56.011 365 13134.72 446.00 56766.98 88888.00 2011-12-31 04:22:57.011 365 13135.76 445.75 56766.73 88888.00 2011-12-31 04:22:58.011 365 13135.37 445.63 56766.00 88888.00 2011-12-31 04:22:59.011 365 13135.37 445.63 56766.24 88888.00 2011-12-31 04:23:00.011 365 13135.24 445.13 56767.22 88888.00 2011-12-31 04:23:01.011 365 13134.72 445.50 56766.61 88888.00 2011-12-31 04:23:02.011 365 13134.59 445.87 56766.73 88888.00 2011-12-31 04:23:03.011 365 13134.85 445.25 56766.98 88888.00 2011-12-31 04:23:04.011 365 13135.11 445.25 56766.85 88888.00 2011-12-31 04:23:05.011 365 13134.98 445.25 56767.10 88888.00 2011-12-31 04:23:06.011 365 13134.33 444.76 56766.24 88888.00 2011-12-31 04:23:07.011 365 13134.20 445.25 56766.85 88888.00 2011-12-31 04:23:08.011 365 13134.85 445.25 56766.98 88888.00 2011-12-31 04:23:09.011 365 13134.98 445.13 56766.85 88888.00 2011-12-31 04:23:10.011 365 13134.59 444.39 56765.75 88888.00 2011-12-31 04:23:11.011 365 13134.46 445.01 56766.36 88888.00 2011-12-31 04:23:12.011 365 13134.59 445.38 56766.12 88888.00 2011-12-31 04:23:13.011 365 13135.11 445.25 56766.48 88888.00 2011-12-31 04:23:14.011 365 13134.46 444.88 56766.48 88888.00 2011-12-31 04:23:15.011 365 13134.59 445.01 56766.48 88888.00 2011-12-31 04:23:16.011 365 13133.94 445.01 56766.73 88888.00 2011-12-31 04:23:17.011 365 13134.20 444.76 56766.85 88888.00 2011-12-31 04:23:18.011 365 13134.59 444.76 56766.73 88888.00 2011-12-31 04:23:19.011 365 13134.72 444.76 56766.00 88888.00 2011-12-31 04:23:20.011 365 13135.11 445.01 56766.00 88888.00 2011-12-31 04:23:21.011 365 13134.46 444.51 56766.00 88888.00 2011-12-31 04:23:22.011 365 13134.59 444.51 56766.12 88888.00 2011-12-31 04:23:23.011 365 13134.20 445.13 56766.24 88888.00 2011-12-31 04:23:24.011 365 13134.33 444.64 56765.63 88888.00 2011-12-31 04:23:25.011 365 13134.07 444.14 56766.85 88888.00 2011-12-31 04:23:26.011 365 13134.20 444.64 56766.73 88888.00 2011-12-31 04:23:27.011 365 13133.94 444.39 56766.61 88888.00 2011-12-31 04:23:28.011 365 13134.20 444.76 56766.61 88888.00 2011-12-31 04:23:29.011 365 13134.20 444.26 56766.36 88888.00 2011-12-31 04:23:30.011 365 13134.20 444.02 56766.98 88888.00 2011-12-31 04:23:31.011 365 13133.68 444.76 56766.00 88888.00 2011-12-31 04:23:32.011 365 13134.72 444.02 56766.12 88888.00 2011-12-31 04:23:33.011 365 13133.94 444.26 56766.36 88888.00 2011-12-31 04:23:34.011 365 13134.46 443.64 56765.75 88888.00 2011-12-31 04:23:35.011 365 13133.94 444.64 56766.12 88888.00 2011-12-31 04:23:36.011 365 13134.33 444.39 56765.75 88888.00 2011-12-31 04:23:37.011 365 13134.59 444.64 56766.00 88888.00 2011-12-31 04:23:38.011 365 13135.11 444.14 56766.24 88888.00 2011-12-31 04:23:39.011 365 13134.33 444.26 56766.00 88888.00 2011-12-31 04:23:40.011 365 13134.07 444.14 56766.48 88888.00 2011-12-31 04:23:41.011 365 13134.46 444.02 56765.63 88888.00 2011-12-31 04:23:42.011 365 13134.85 443.89 56766.24 88888.00 2011-12-31 04:23:43.011 365 13134.46 444.26 56766.12 88888.00 2011-12-31 04:23:44.011 365 13135.50 444.14 56766.00 88888.00 2011-12-31 04:23:45.011 365 13134.85 444.51 56766.36 88888.00 2011-12-31 04:23:46.011 365 13134.59 443.52 56765.88 88888.00 2011-12-31 04:23:47.011 365 13134.85 444.14 56766.24 88888.00 2011-12-31 04:23:48.011 365 13134.59 443.77 56765.63 88888.00 2011-12-31 04:23:49.011 365 13134.98 443.52 56765.75 88888.00 2011-12-31 04:23:50.011 365 13134.85 443.64 56766.24 88888.00 2011-12-31 04:23:51.011 365 13134.98 444.02 56765.88 88888.00 2011-12-31 04:23:52.011 365 13134.46 443.40 56766.12 88888.00 2011-12-31 04:23:53.011 365 13134.85 443.03 56765.75 88888.00 2011-12-31 04:23:54.011 365 13134.85 443.64 56765.75 88888.00 2011-12-31 04:23:55.011 365 13135.37 444.02 56765.75 88888.00 2011-12-31 04:23:56.011 365 13134.98 443.40 56765.75 88888.00 2011-12-31 04:23:57.011 365 13134.20 443.89 56765.26 88888.00 2011-12-31 04:23:58.011 365 13134.85 443.77 56766.24 88888.00 2011-12-31 04:23:59.011 365 13135.24 444.26 56765.51 88888.00 2011-12-31 04:24:00.011 365 13134.98 443.77 56766.24 88888.00 2011-12-31 04:24:01.011 365 13134.98 443.77 56765.14 88888.00 2011-12-31 04:24:02.011 365 13134.98 443.40 56765.75 88888.00 2011-12-31 04:24:03.011 365 13134.98 443.40 56765.88 88888.00 2011-12-31 04:24:04.011 365 13135.50 443.77 56765.51 88888.00 2011-12-31 04:24:05.011 365 13135.11 443.15 56765.88 88888.00 2011-12-31 04:24:06.011 365 13135.50 442.41 56765.51 88888.00 2011-12-31 04:24:07.011 365 13135.24 443.27 56766.12 88888.00 2011-12-31 04:24:08.011 365 13135.63 443.27 56766.00 88888.00 2011-12-31 04:24:09.011 365 13135.11 443.15 56765.39 88888.00 2011-12-31 04:24:10.011 365 13134.46 443.52 56765.75 88888.00 2011-12-31 04:24:11.011 365 13135.37 443.03 56765.75 88888.00 2011-12-31 04:24:12.011 365 13135.50 443.77 56766.24 88888.00 2011-12-31 04:24:13.011 365 13134.98 443.27 56765.88 88888.00 2011-12-31 04:24:14.011 365 13135.24 443.40 56766.00 88888.00 2011-12-31 04:24:15.011 365 13135.37 442.90 56766.12 88888.00 2011-12-31 04:24:16.011 365 13134.33 443.15 56766.48 88888.00 2011-12-31 04:24:17.011 365 13134.98 443.03 56766.12 88888.00 2011-12-31 04:24:18.011 365 13135.37 442.78 56765.39 88888.00 2011-12-31 04:24:19.011 365 13135.24 443.40 56766.48 88888.00 2011-12-31 04:24:20.011 365 13134.72 442.78 56766.36 88888.00 2011-12-31 04:24:21.011 365 13134.72 443.03 56766.12 88888.00 2011-12-31 04:24:22.011 365 13134.98 443.03 56766.12 88888.00 2011-12-31 04:24:23.011 365 13134.33 443.52 56766.61 88888.00 2011-12-31 04:24:24.011 365 13134.85 443.52 56765.75 88888.00 2011-12-31 04:24:25.011 365 13135.11 443.15 56765.88 88888.00 2011-12-31 04:24:26.011 365 13136.02 443.89 56766.24 88888.00 2011-12-31 04:24:27.011 365 13134.72 443.64 56766.12 88888.00 2011-12-31 04:24:28.011 365 13134.72 443.27 56766.36 88888.00 2011-12-31 04:24:29.011 365 13135.24 443.03 56766.36 88888.00 2011-12-31 04:24:30.011 365 13135.24 443.77 56766.24 88888.00 2011-12-31 04:24:31.011 365 13135.11 443.52 56766.36 88888.00 2011-12-31 04:24:32.011 365 13135.24 442.90 56766.24 88888.00 2011-12-31 04:24:33.011 365 13135.11 443.40 56766.61 88888.00 2011-12-31 04:24:34.011 365 13134.98 443.52 56766.36 88888.00 2011-12-31 04:24:35.011 365 13135.50 443.03 56766.61 88888.00 2011-12-31 04:24:36.011 365 13135.11 442.90 56766.24 88888.00 2011-12-31 04:24:37.011 365 13135.24 443.15 56765.88 88888.00 2011-12-31 04:24:38.011 365 13134.59 442.78 56765.88 88888.00 2011-12-31 04:24:39.011 365 13134.20 443.64 56766.36 88888.00 2011-12-31 04:24:40.011 365 13134.46 443.77 56765.88 88888.00 2011-12-31 04:24:41.011 365 13134.72 443.27 56766.12 88888.00 2011-12-31 04:24:42.011 365 13134.33 443.27 56766.48 88888.00 2011-12-31 04:24:43.011 365 13134.07 443.64 56766.12 88888.00 2011-12-31 04:24:44.011 365 13134.33 443.64 56766.12 88888.00 2011-12-31 04:24:45.011 365 13134.20 443.40 56765.88 88888.00 2011-12-31 04:24:46.011 365 13134.20 443.03 56766.00 88888.00 2011-12-31 04:24:47.011 365 13133.81 443.15 56765.88 88888.00 2011-12-31 04:24:48.011 365 13134.20 443.89 56766.24 88888.00 2011-12-31 04:24:49.011 365 13133.94 443.27 56766.24 88888.00 2011-12-31 04:24:50.011 365 13133.81 442.90 56766.12 88888.00 2011-12-31 04:24:51.011 365 13134.20 442.78 56766.00 88888.00 2011-12-31 04:24:52.011 365 13134.33 444.14 56765.88 88888.00 2011-12-31 04:24:53.011 365 13133.42 443.52 56765.88 88888.00 2011-12-31 04:24:54.011 365 13133.81 443.77 56765.51 88888.00 2011-12-31 04:24:55.011 365 13134.59 443.40 56765.75 88888.00 2011-12-31 04:24:56.011 365 13133.94 443.64 56766.24 88888.00 2011-12-31 04:24:57.011 365 13133.81 443.52 56766.48 88888.00 2011-12-31 04:24:58.011 365 13134.07 443.27 56766.48 88888.00 2011-12-31 04:24:59.011 365 13133.55 443.52 56766.00 88888.00 2011-12-31 04:25:00.011 365 13133.94 443.15 56766.73 88888.00 2011-12-31 04:25:01.011 365 13133.29 443.03 56765.88 88888.00 2011-12-31 04:25:02.011 365 13133.81 443.40 56766.12 88888.00 2011-12-31 04:25:03.011 365 13134.07 443.52 56766.24 88888.00 2011-12-31 04:25:04.011 365 13133.81 442.65 56766.48 88888.00 2011-12-31 04:25:05.011 365 13133.81 443.27 56766.12 88888.00 2011-12-31 04:25:06.011 365 13133.81 443.52 56766.12 88888.00 2011-12-31 04:25:07.011 365 13134.07 443.27 56765.88 88888.00 2011-12-31 04:25:08.011 365 13133.16 443.40 56766.12 88888.00 2011-12-31 04:25:09.011 365 13133.55 443.77 56766.48 88888.00 2011-12-31 04:25:10.011 365 13133.68 443.40 56766.12 88888.00 2011-12-31 04:25:11.011 365 13133.94 443.03 56765.39 88888.00 2011-12-31 04:25:12.011 365 13133.42 443.40 56765.75 88888.00 2011-12-31 04:25:13.011 365 13133.16 443.27 56766.12 88888.00 2011-12-31 04:25:14.011 365 13133.42 443.77 56765.88 88888.00 2011-12-31 04:25:15.011 365 13133.68 443.64 56766.24 88888.00 2011-12-31 04:25:16.011 365 13133.03 442.90 56766.48 88888.00 2011-12-31 04:25:17.011 365 13134.07 443.64 56766.24 88888.00 2011-12-31 04:25:18.011 365 13133.81 443.52 56766.36 88888.00 2011-12-31 04:25:19.011 365 13133.29 443.27 56766.36 88888.00 2011-12-31 04:25:20.011 365 13133.55 443.03 56765.51 88888.00 2011-12-31 04:25:21.011 365 13133.55 443.52 56765.88 88888.00 2011-12-31 04:25:22.011 365 13133.16 443.40 56766.12 88888.00 2011-12-31 04:25:23.011 365 13133.68 443.64 56766.24 88888.00 2011-12-31 04:25:24.011 365 13133.81 443.52 56765.75 88888.00 2011-12-31 04:25:25.011 365 13133.55 443.40 56765.75 88888.00 2011-12-31 04:25:26.011 365 13133.29 444.02 56765.88 88888.00 2011-12-31 04:25:27.011 365 13132.90 443.89 56765.75 88888.00 2011-12-31 04:25:29.011 365 13134.20 443.89 56766.00 88888.00 2011-12-31 04:25:30.011 365 13133.81 444.02 56766.00 88888.00 2011-12-31 04:25:31.011 365 13134.33 443.77 56765.51 88888.00 2011-12-31 04:25:32.011 365 13133.42 443.64 56765.88 88888.00 2011-12-31 04:25:33.011 365 13133.03 443.89 56765.75 88888.00 2011-12-31 04:25:34.011 365 13133.29 444.39 56766.00 88888.00 2011-12-31 04:25:35.011 365 13134.07 443.89 56766.12 88888.00 2011-12-31 04:25:36.011 365 13133.03 444.26 56766.24 88888.00 2011-12-31 04:25:37.011 365 13133.81 444.26 56765.75 88888.00 2011-12-31 04:25:38.011 365 13133.81 443.89 56766.36 88888.00 2011-12-31 04:25:39.011 365 13133.42 444.14 56766.12 88888.00 2011-12-31 04:25:40.011 365 13133.55 444.51 56765.63 88888.00 2011-12-31 04:25:41.011 365 13132.90 444.64 56766.36 88888.00 2011-12-31 04:25:42.011 365 13133.55 444.88 56765.63 88888.00 2011-12-31 04:25:43.011 365 13133.55 444.14 56766.24 88888.00 2011-12-31 04:25:44.011 365 13133.81 443.77 56766.36 88888.00 2011-12-31 04:25:45.011 365 13133.29 444.39 56766.48 88888.00 2011-12-31 04:25:46.011 365 13133.42 444.26 56766.00 88888.00 2011-12-31 04:25:47.011 365 13132.64 444.02 56766.36 88888.00 2011-12-31 04:25:48.011 365 13134.07 444.88 56766.24 88888.00 2011-12-31 04:25:49.011 365 13134.20 444.39 56766.36 88888.00 2011-12-31 04:25:50.011 365 13133.68 444.39 56765.63 88888.00 2011-12-31 04:25:51.011 365 13133.42 444.51 56766.61 88888.00 2011-12-31 04:25:52.011 365 13133.42 444.02 56766.12 88888.00 2011-12-31 04:25:53.011 365 13133.68 445.25 56765.88 88888.00 2011-12-31 04:25:54.011 365 13133.55 444.51 56765.75 88888.00 2011-12-31 04:25:55.011 365 13133.68 445.13 56766.48 88888.00 2011-12-31 04:25:56.011 365 13133.03 445.01 56766.12 88888.00 2011-12-31 04:25:57.011 365 13133.42 444.14 56766.12 88888.00 2011-12-31 04:25:58.011 365 13133.16 444.51 56766.61 88888.00 2011-12-31 04:25:59.011 365 13134.20 444.88 56766.24 88888.00 2011-12-31 04:26:00.011 365 13133.29 444.76 56766.48 88888.00 2011-12-31 04:26:01.011 365 13133.68 445.50 56765.88 88888.00 2011-12-31 04:26:02.011 365 13134.07 445.25 56765.63 88888.00 2011-12-31 04:26:03.011 365 13134.20 444.88 56765.75 88888.00 2011-12-31 04:26:04.011 365 13133.16 444.88 56766.12 88888.00 2011-12-31 04:26:05.011 365 13133.03 445.50 56765.63 88888.00 2011-12-31 04:26:06.011 365 13133.42 445.25 56766.85 88888.00 2011-12-31 04:26:07.011 365 13134.07 445.38 56766.73 88888.00 2011-12-31 04:26:08.011 365 13133.55 445.25 56766.24 88888.00 2011-12-31 04:26:09.011 365 13134.20 445.13 56766.48 88888.00 2011-12-31 04:26:10.011 365 13133.55 445.25 56766.00 88888.00 2011-12-31 04:26:11.011 365 13133.55 445.38 56765.63 88888.00 2011-12-31 04:26:12.011 365 13134.20 445.25 56766.36 88888.00 2011-12-31 04:26:13.011 365 13133.94 445.50 56765.63 88888.00 2011-12-31 04:26:14.011 365 13134.07 444.76 56766.61 88888.00 2011-12-31 04:26:15.011 365 13133.55 445.01 56766.48 88888.00 2011-12-31 04:26:16.011 365 13133.68 445.38 56765.88 88888.00 2011-12-31 04:26:17.011 365 13133.94 445.50 56766.36 88888.00 2011-12-31 04:26:18.011 365 13133.55 445.01 56766.24 88888.00 2011-12-31 04:26:19.011 365 13133.81 444.88 56765.88 88888.00 2011-12-31 04:26:20.011 365 13133.42 444.88 56765.63 88888.00 2011-12-31 04:26:21.011 365 13133.29 444.51 56765.63 88888.00 2011-12-31 04:26:22.011 365 13133.68 445.01 56765.88 88888.00 2011-12-31 04:26:23.011 365 13133.68 444.88 56765.88 88888.00 2011-12-31 04:26:24.011 365 13133.55 445.13 56766.00 88888.00 2011-12-31 04:26:25.011 365 13133.29 445.25 56766.36 88888.00 2011-12-31 04:26:26.011 365 13133.81 445.50 56765.75 88888.00 2011-12-31 04:26:27.011 365 13133.81 445.01 56765.39 88888.00 2011-12-31 04:26:28.011 365 13133.81 445.25 56766.36 88888.00 2011-12-31 04:26:29.011 365 13133.68 444.76 56766.00 88888.00 2011-12-31 04:26:30.011 365 13134.07 445.01 56765.75 88888.00 2011-12-31 04:26:31.011 365 13133.16 445.25 56766.00 88888.00 2011-12-31 04:26:32.011 365 13133.03 445.13 56765.63 88888.00 2011-12-31 04:26:33.011 365 13133.55 445.50 56766.00 88888.00 2011-12-31 04:26:34.011 365 13134.07 445.38 56765.51 88888.00 2011-12-31 04:26:35.011 365 13133.81 445.13 56765.51 88888.00 2011-12-31 04:26:36.011 365 13134.07 444.64 56765.75 88888.00 2011-12-31 04:26:37.011 365 13133.29 445.50 56765.63 88888.00 2011-12-31 04:26:38.011 365 13133.68 445.50 56765.63 88888.00 2011-12-31 04:26:39.011 365 13134.20 445.13 56765.51 88888.00 2011-12-31 04:26:40.011 365 13133.42 446.25 56766.00 88888.00 2011-12-31 04:26:41.011 365 13133.55 444.88 56766.12 88888.00 2011-12-31 04:26:42.011 365 13133.55 445.13 56766.00 88888.00 2011-12-31 04:26:43.011 365 13133.42 446.00 56765.39 88888.00 2011-12-31 04:26:44.011 365 13133.68 446.00 56766.12 88888.00 2011-12-31 04:26:45.011 365 13134.20 445.50 56765.51 88888.00 2011-12-31 04:26:46.011 365 13134.07 446.25 56765.39 88888.00 2011-12-31 04:26:47.011 365 13134.33 445.75 56765.63 88888.00 2011-12-31 04:26:48.011 365 13134.98 445.25 56765.02 88888.00 2011-12-31 04:26:49.011 365 13134.07 446.00 56765.63 88888.00 2011-12-31 04:26:50.011 365 13133.94 445.75 56765.75 88888.00 2011-12-31 04:26:51.011 365 13134.46 446.00 56764.77 88888.00 2011-12-31 04:26:52.011 365 13134.85 445.87 56765.51 88888.00 2011-12-31 04:26:53.011 365 13134.85 446.00 56765.88 88888.00 2011-12-31 04:26:54.011 365 13134.72 446.74 56766.24 88888.00 2011-12-31 04:26:55.011 365 13134.98 446.12 56766.12 88888.00 2011-12-31 04:26:56.011 365 13134.85 446.86 56765.39 88888.00 2011-12-31 04:26:57.011 365 13135.76 446.00 56765.39 88888.00 2011-12-31 04:26:58.011 365 13135.11 446.00 56765.26 88888.00 2011-12-31 04:26:59.011 365 13134.59 445.13 56765.75 88888.00 2011-12-31 04:27:00.011 365 13135.11 446.37 56766.12 88888.00 2011-12-31 04:27:01.011 365 13134.98 445.63 56766.12 88888.00 2011-12-31 04:27:02.011 365 13135.11 446.12 56766.00 88888.00 2011-12-31 04:27:03.011 365 13134.33 446.49 56765.39 88888.00 2011-12-31 04:27:04.011 365 13134.46 446.49 56764.89 88888.00 2011-12-31 04:27:05.011 365 13135.63 446.12 56765.88 88888.00 2011-12-31 04:27:06.011 365 13135.37 446.86 56765.51 88888.00 2011-12-31 04:27:07.011 365 13134.85 445.87 56765.26 88888.00 2011-12-31 04:27:08.011 365 13135.24 446.49 56765.51 88888.00 2011-12-31 04:27:09.011 365 13135.24 446.12 56765.88 88888.00 2011-12-31 04:27:10.011 365 13135.63 446.00 56766.12 88888.00 2011-12-31 04:27:11.011 365 13134.72 446.25 56765.26 88888.00 2011-12-31 04:27:12.011 365 13135.37 445.87 56765.02 88888.00 2011-12-31 04:27:13.011 365 13135.11 446.00 56765.88 88888.00 2011-12-31 04:27:14.011 365 13135.76 446.49 56765.75 88888.00 2011-12-31 04:27:15.011 365 13135.50 446.37 56765.51 88888.00 2011-12-31 04:27:16.011 365 13134.46 445.50 56766.00 88888.00 2011-12-31 04:27:17.011 365 13135.50 445.87 56765.39 88888.00 2011-12-31 04:27:18.011 365 13135.63 445.38 56765.26 88888.00 2011-12-31 04:27:19.011 365 13135.24 445.63 56765.14 88888.00 2011-12-31 04:27:20.011 365 13135.11 445.75 56765.63 88888.00 2011-12-31 04:27:21.011 365 13134.85 446.12 56765.02 88888.00 2011-12-31 04:27:22.011 365 13135.63 445.50 56766.12 88888.00 2011-12-31 04:27:23.011 365 13134.98 445.38 56765.39 88888.00 2011-12-31 04:27:24.011 365 13134.85 445.13 56765.39 88888.00 2011-12-31 04:27:25.011 365 13135.89 445.63 56765.02 88888.00 2011-12-31 04:27:26.011 365 13135.63 445.63 56765.51 88888.00 2011-12-31 04:27:27.011 365 13135.11 445.38 56765.51 88888.00 2011-12-31 04:27:29.011 365 13135.76 445.13 56765.14 88888.00 2011-12-31 04:27:30.011 365 13134.98 445.25 56765.51 88888.00 2011-12-31 04:27:31.011 365 13135.89 445.38 56765.75 88888.00 2011-12-31 04:27:32.011 365 13135.76 445.25 56765.88 88888.00 2011-12-31 04:27:33.011 365 13135.50 445.75 56766.48 88888.00 2011-12-31 04:27:34.011 365 13135.11 445.25 56765.26 88888.00 2011-12-31 04:27:35.011 365 13134.72 445.25 56765.26 88888.00 2011-12-31 04:27:36.011 365 13134.85 444.76 56766.24 88888.00 2011-12-31 04:27:37.011 365 13135.63 445.01 56765.75 88888.00 2011-12-31 04:27:38.011 365 13135.24 445.38 56765.51 88888.00 2011-12-31 04:27:39.011 365 13135.24 444.64 56765.63 88888.00 2011-12-31 04:27:40.011 365 13134.98 445.25 56765.39 88888.00 2011-12-31 04:27:41.011 365 13135.37 445.13 56765.39 88888.00 2011-12-31 04:27:42.011 365 13134.59 445.01 56766.00 88888.00 2011-12-31 04:27:43.011 365 13135.89 444.14 56765.75 88888.00 2011-12-31 04:27:44.011 365 13135.11 444.88 56765.26 88888.00 2011-12-31 04:27:45.011 365 13134.46 444.88 56765.02 88888.00 2011-12-31 04:27:46.011 365 13135.37 444.02 56765.63 88888.00 2011-12-31 04:27:47.011 365 13134.59 444.88 56765.51 88888.00 2011-12-31 04:27:48.011 365 13134.85 444.76 56765.51 88888.00 2011-12-31 04:27:49.011 365 13135.11 444.76 56765.75 88888.00 2011-12-31 04:27:50.011 365 13134.98 445.01 56764.77 88888.00 2011-12-31 04:27:51.011 365 13134.72 444.14 56765.63 88888.00 2011-12-31 04:27:52.011 365 13135.24 444.14 56765.26 88888.00 2011-12-31 04:27:53.011 365 13134.98 444.64 56765.39 88888.00 2011-12-31 04:27:54.011 365 13135.37 444.26 56765.51 88888.00 2011-12-31 04:27:55.011 365 13134.98 444.02 56765.14 88888.00 2011-12-31 04:27:56.011 365 13135.63 444.14 56765.14 88888.00 2011-12-31 04:27:57.011 365 13134.85 444.14 56765.02 88888.00 2011-12-31 04:27:58.011 365 13135.11 445.01 56765.14 88888.00 2011-12-31 04:27:59.011 365 13135.11 444.39 56765.51 88888.00 2011-12-31 04:28:00.011 365 13134.85 445.01 56765.26 88888.00 2011-12-31 04:28:01.011 365 13134.98 444.51 56764.65 88888.00 2011-12-31 04:28:02.011 365 13135.24 444.26 56765.39 88888.00 2011-12-31 04:28:03.011 365 13134.33 444.39 56765.02 88888.00 2011-12-31 04:28:04.011 365 13135.76 444.76 56764.41 88888.00 2011-12-31 04:28:05.011 365 13135.37 444.02 56764.89 88888.00 2011-12-31 04:28:06.011 365 13134.59 444.76 56765.51 88888.00 2011-12-31 04:28:07.011 365 13134.59 444.51 56765.14 88888.00 2011-12-31 04:28:08.011 365 13135.11 444.39 56765.63 88888.00 2011-12-31 04:28:09.011 365 13134.33 444.26 56764.89 88888.00 2011-12-31 04:28:10.011 365 13134.85 444.76 56765.39 88888.00 2011-12-31 04:28:11.011 365 13134.72 444.02 56765.14 88888.00 2011-12-31 04:28:12.011 365 13135.37 444.14 56765.02 88888.00 2011-12-31 04:28:13.011 365 13134.98 444.88 56764.89 88888.00 2011-12-31 04:28:14.011 365 13134.85 444.64 56765.26 88888.00 2011-12-31 04:28:15.011 365 13134.20 444.26 56765.02 88888.00 2011-12-31 04:28:16.011 365 13134.98 444.76 56765.39 88888.00 2011-12-31 04:28:17.011 365 13135.11 444.14 56765.26 88888.00 2011-12-31 04:28:18.011 365 13134.72 444.26 56765.26 88888.00 2011-12-31 04:28:19.011 365 13134.59 444.51 56765.02 88888.00 2011-12-31 04:28:20.011 365 13134.33 444.88 56765.14 88888.00 2011-12-31 04:28:21.011 365 13135.24 444.51 56765.51 88888.00 2011-12-31 04:28:22.011 365 13134.59 444.14 56764.29 88888.00 2011-12-31 04:28:23.011 365 13135.24 444.51 56764.41 88888.00 2011-12-31 04:28:24.011 365 13134.98 444.39 56765.51 88888.00 2011-12-31 04:28:25.011 365 13134.85 444.64 56765.26 88888.00 2011-12-31 04:28:26.011 365 13134.85 444.88 56765.14 88888.00 2011-12-31 04:28:27.011 365 13135.11 444.39 56765.26 88888.00 2011-12-31 04:28:28.011 365 13134.59 443.77 56766.24 88888.00 2011-12-31 04:28:29.011 365 13134.59 445.25 56764.77 88888.00 2011-12-31 04:28:30.011 365 13134.46 445.13 56765.75 88888.00 2011-12-31 04:28:31.011 365 13134.59 445.38 56764.65 88888.00 2011-12-31 04:28:32.011 365 13134.46 445.01 56765.63 88888.00 2011-12-31 04:28:33.011 365 13134.59 445.01 56765.14 88888.00 2011-12-31 04:28:34.011 365 13135.11 444.76 56764.89 88888.00 2011-12-31 04:28:35.011 365 13134.20 445.63 56765.51 88888.00 2011-12-31 04:28:36.011 365 13135.11 446.00 56765.39 88888.00 2011-12-31 04:28:37.011 365 13133.81 444.88 56764.89 88888.00 2011-12-31 04:28:38.011 365 13134.72 444.64 56765.02 88888.00 2011-12-31 04:28:39.011 365 13135.24 445.25 56765.14 88888.00 2011-12-31 04:28:40.011 365 13134.85 445.01 56766.12 88888.00 2011-12-31 04:28:41.011 365 13134.59 445.01 56766.12 88888.00 2011-12-31 04:28:42.011 365 13134.98 445.63 56765.51 88888.00 2011-12-31 04:28:43.011 365 13134.20 444.76 56766.12 88888.00 2011-12-31 04:28:44.011 365 13134.46 445.38 56765.88 88888.00 2011-12-31 04:28:45.011 365 13134.72 444.64 56765.39 88888.00 2011-12-31 04:28:46.011 365 13134.59 445.01 56765.63 88888.00 2011-12-31 04:28:47.011 365 13134.59 444.76 56765.75 88888.00 2011-12-31 04:28:48.011 365 13135.76 445.63 56766.00 88888.00 2011-12-31 04:28:49.011 365 13134.59 445.13 56766.48 88888.00 2011-12-31 04:28:50.011 365 13134.98 445.25 56766.00 88888.00 2011-12-31 04:28:51.011 365 13135.11 445.25 56765.75 88888.00 2011-12-31 04:28:52.011 365 13134.59 445.38 56766.00 88888.00 2011-12-31 04:28:53.011 365 13135.37 445.25 56766.24 88888.00 2011-12-31 04:28:54.011 365 13134.59 445.01 56765.75 88888.00 2011-12-31 04:28:55.011 365 13134.72 445.63 56765.39 88888.00 2011-12-31 04:28:56.011 365 13134.07 445.25 56766.36 88888.00 2011-12-31 04:28:57.011 365 13134.98 445.50 56765.75 88888.00 2011-12-31 04:28:58.011 365 13134.59 445.75 56766.36 88888.00 2011-12-31 04:28:59.011 365 13134.85 446.25 56765.88 88888.00 2011-12-31 04:29:00.011 365 13135.11 446.62 56765.88 88888.00 2011-12-31 04:29:01.011 365 13134.20 445.38 56766.24 88888.00 2011-12-31 04:29:02.011 365 13135.11 445.63 56765.51 88888.00 2011-12-31 04:29:03.011 365 13135.24 445.75 56765.63 88888.00 2011-12-31 04:29:04.011 365 13134.33 446.00 56765.63 88888.00 2011-12-31 04:29:05.011 365 13135.76 446.00 56765.88 88888.00 2011-12-31 04:29:06.011 365 13134.98 445.63 56766.48 88888.00 2011-12-31 04:29:07.011 365 13135.24 445.13 56766.36 88888.00 2011-12-31 04:29:08.011 365 13134.72 445.63 56766.00 88888.00 2011-12-31 04:29:09.011 365 13134.59 446.12 56765.75 88888.00 2011-12-31 04:29:10.011 365 13134.72 445.63 56766.48 88888.00 2011-12-31 04:29:11.011 365 13135.24 445.38 56766.61 88888.00 2011-12-31 04:29:12.011 365 13135.11 445.50 56766.00 88888.00 2011-12-31 04:29:13.011 365 13134.85 445.13 56766.00 88888.00 2011-12-31 04:29:14.011 365 13135.50 445.50 56766.12 88888.00 2011-12-31 04:29:15.011 365 13134.20 445.50 56765.51 88888.00 2011-12-31 04:29:16.011 365 13134.72 445.13 56766.36 88888.00 2011-12-31 04:29:17.011 365 13134.20 446.37 56766.00 88888.00 2011-12-31 04:29:18.011 365 13134.33 445.75 56766.61 88888.00 2011-12-31 04:29:19.011 365 13134.85 445.75 56765.51 88888.00 2011-12-31 04:29:20.011 365 13134.20 445.01 56766.12 88888.00 2011-12-31 04:29:21.011 365 13134.72 445.63 56766.36 88888.00 2011-12-31 04:29:22.011 365 13134.72 445.87 56766.36 88888.00 2011-12-31 04:29:23.011 365 13133.94 444.51 56766.24 88888.00 2011-12-31 04:29:24.011 365 13134.85 445.63 56766.12 88888.00 2011-12-31 04:29:25.011 365 13134.46 445.50 56765.88 88888.00 2011-12-31 04:29:26.011 365 13134.98 445.25 56765.51 88888.00 2011-12-31 04:29:27.011 365 13135.11 445.01 56766.61 88888.00 2011-12-31 04:29:28.011 365 13134.46 445.63 56766.48 88888.00 2011-12-31 04:29:29.011 365 13134.72 445.01 56766.00 88888.00 2011-12-31 04:29:30.011 365 13134.59 445.25 56766.00 88888.00 2011-12-31 04:29:31.011 365 13134.98 445.01 56766.00 88888.00 2011-12-31 04:29:32.011 365 13135.11 445.63 56766.12 88888.00 2011-12-31 04:29:33.011 365 13134.46 445.01 56766.24 88888.00 2011-12-31 04:29:34.011 365 13134.46 445.01 56766.00 88888.00 2011-12-31 04:29:35.011 365 13134.33 445.38 56766.12 88888.00 2011-12-31 04:29:36.011 365 13134.85 445.38 56766.36 88888.00 2011-12-31 04:29:37.011 365 13135.24 445.25 56766.12 88888.00 2011-12-31 04:29:38.011 365 13134.72 445.13 56765.88 88888.00 2011-12-31 04:29:39.011 365 13134.46 444.76 56765.75 88888.00 2011-12-31 04:29:40.011 365 13134.59 445.38 56766.12 88888.00 2011-12-31 04:29:41.011 365 13134.33 444.51 56766.00 88888.00 2011-12-31 04:29:42.011 365 13134.33 444.26 56766.85 88888.00 2011-12-31 04:29:43.011 365 13134.20 444.88 56766.00 88888.00 2011-12-31 04:29:44.011 365 13134.33 445.01 56766.48 88888.00 2011-12-31 04:29:45.011 365 13134.98 444.88 56766.00 88888.00 2011-12-31 04:29:46.011 365 13134.59 445.25 56766.24 88888.00 2011-12-31 04:29:47.011 365 13134.98 444.76 56766.48 88888.00 2011-12-31 04:29:48.011 365 13134.07 445.87 56766.00 88888.00 2011-12-31 04:29:49.011 365 13134.59 444.39 56766.36 88888.00 2011-12-31 04:29:50.011 365 13134.07 444.64 56766.00 88888.00 2011-12-31 04:29:51.011 365 13134.72 445.01 56766.12 88888.00 2011-12-31 04:29:52.011 365 13134.33 444.26 56765.88 88888.00 2011-12-31 04:29:53.011 365 13134.07 445.13 56766.61 88888.00 2011-12-31 04:29:54.011 365 13134.33 444.51 56765.88 88888.00 2011-12-31 04:29:55.011 365 13134.46 445.01 56766.73 88888.00 2011-12-31 04:29:56.011 365 13134.07 445.01 56765.88 88888.00 2011-12-31 04:29:57.011 365 13134.46 444.76 56766.36 88888.00 2011-12-31 04:29:58.011 365 13134.72 445.13 56766.36 88888.00 2011-12-31 04:29:59.011 365 13133.81 445.63 56765.88 88888.00 2011-12-31 04:30:00.011 365 13134.33 445.13 56765.88 88888.00 2011-12-31 04:30:01.011 365 13134.07 445.13 56765.75 88888.00 2011-12-31 04:30:02.011 365 13134.20 445.50 56765.75 88888.00 2011-12-31 04:30:03.011 365 13133.81 445.38 56766.24 88888.00 2011-12-31 04:30:04.011 365 13133.68 445.25 56765.63 88888.00 2011-12-31 04:30:05.011 365 13133.81 445.50 56765.88 88888.00 2011-12-31 04:30:06.011 365 13134.46 445.38 56765.88 88888.00 2011-12-31 04:30:07.011 365 13133.81 445.25 56765.88 88888.00 2011-12-31 04:30:08.011 365 13134.72 444.76 56766.36 88888.00 2011-12-31 04:30:09.011 365 13134.20 444.51 56765.63 88888.00 2011-12-31 04:30:10.011 365 13134.20 445.25 56766.12 88888.00 2011-12-31 04:30:11.011 365 13134.07 445.87 56766.00 88888.00 2011-12-31 04:30:12.011 365 13134.33 444.88 56765.14 88888.00 2011-12-31 04:30:13.011 365 13133.68 445.25 56765.63 88888.00 2011-12-31 04:30:14.011 365 13133.94 444.76 56765.75 88888.00 2011-12-31 04:30:15.011 365 13133.94 444.76 56766.24 88888.00 2011-12-31 04:30:16.011 365 13133.68 445.01 56766.00 88888.00 2011-12-31 04:30:17.011 365 13134.85 445.25 56766.24 88888.00 2011-12-31 04:30:18.011 365 13133.94 444.88 56765.51 88888.00 2011-12-31 04:30:19.011 365 13133.68 445.01 56765.39 88888.00 2011-12-31 04:30:20.011 365 13133.94 444.64 56766.24 88888.00 2011-12-31 04:30:21.011 365 13134.59 445.01 56766.48 88888.00 2011-12-31 04:30:22.011 365 13134.59 444.88 56766.00 88888.00 2011-12-31 04:30:23.011 365 13133.68 444.76 56766.12 88888.00 2011-12-31 04:30:24.011 365 13133.68 444.88 56765.75 88888.00 2011-12-31 04:30:25.011 365 13133.03 445.25 56766.12 88888.00 2011-12-31 04:30:26.011 365 13133.68 445.01 56766.00 88888.00 2011-12-31 04:30:27.011 365 13133.94 444.76 56766.24 88888.00 2011-12-31 04:30:28.011 365 13134.07 445.01 56765.02 88888.00 2011-12-31 04:30:29.011 365 13133.94 445.38 56766.00 88888.00 2011-12-31 04:30:30.011 365 13134.07 445.50 56766.00 88888.00 2011-12-31 04:30:31.011 365 13133.81 445.87 56765.63 88888.00 2011-12-31 04:30:32.011 365 13134.07 444.88 56765.88 88888.00 2011-12-31 04:30:33.011 365 13134.20 444.64 56766.12 88888.00 2011-12-31 04:30:34.011 365 13133.55 445.01 56765.63 88888.00 2011-12-31 04:30:35.011 365 13133.81 445.25 56766.36 88888.00 2011-12-31 04:30:36.011 365 13133.68 445.01 56765.14 88888.00 2011-12-31 04:30:37.011 365 13134.20 444.76 56765.63 88888.00 2011-12-31 04:30:38.011 365 13133.68 444.88 56765.14 88888.00 2011-12-31 04:30:39.011 365 13133.68 444.51 56765.88 88888.00 2011-12-31 04:30:40.011 365 13133.29 444.76 56765.02 88888.00 2011-12-31 04:30:41.011 365 13133.29 444.39 56765.51 88888.00 2011-12-31 04:30:42.011 365 13134.20 444.88 56765.75 88888.00 2011-12-31 04:30:43.011 365 13134.07 445.01 56765.39 88888.00 2011-12-31 04:30:44.011 365 13134.07 445.25 56765.63 88888.00 2011-12-31 04:30:45.011 365 13133.81 445.01 56765.39 88888.00 2011-12-31 04:30:46.011 365 13133.81 445.13 56765.75 88888.00 2011-12-31 04:30:47.011 365 13133.55 445.75 56765.75 88888.00 2011-12-31 04:30:48.011 365 13133.68 445.38 56765.75 88888.00 2011-12-31 04:30:49.011 365 13134.07 445.75 56765.63 88888.00 2011-12-31 04:30:50.011 365 13133.81 445.01 56765.88 88888.00 2011-12-31 04:30:51.011 365 13134.33 445.25 56766.24 88888.00 2011-12-31 04:30:52.011 365 13134.07 444.51 56766.00 88888.00 2011-12-31 04:30:53.011 365 13133.81 445.25 56766.12 88888.00 2011-12-31 04:30:54.011 365 13134.59 445.50 56765.63 88888.00 2011-12-31 04:30:55.011 365 13133.94 445.01 56765.51 88888.00 2011-12-31 04:30:56.011 365 13134.46 445.50 56765.63 88888.00 2011-12-31 04:30:57.011 365 13134.07 445.38 56765.39 88888.00 2011-12-31 04:30:58.011 365 13133.94 444.64 56766.48 88888.00 2011-12-31 04:30:59.011 365 13134.72 444.88 56765.14 88888.00 2011-12-31 04:31:00.011 365 13134.07 444.39 56765.75 88888.00 2011-12-31 04:31:01.011 365 13133.94 445.75 56765.51 88888.00 2011-12-31 04:31:02.011 365 13133.81 444.76 56765.75 88888.00 2011-12-31 04:31:03.011 365 13134.07 445.25 56765.88 88888.00 2011-12-31 04:31:04.011 365 13134.98 444.88 56765.88 88888.00 2011-12-31 04:31:05.011 365 13134.07 445.01 56765.75 88888.00 2011-12-31 04:31:06.011 365 13134.33 444.76 56766.00 88888.00 2011-12-31 04:31:07.011 365 13134.20 444.64 56765.75 88888.00 2011-12-31 04:31:08.011 365 13134.07 445.50 56765.39 88888.00 2011-12-31 04:31:09.011 365 13134.33 445.13 56765.51 88888.00 2011-12-31 04:31:10.011 365 13134.46 445.01 56765.39 88888.00 2011-12-31 04:31:11.011 365 13134.33 445.13 56766.12 88888.00 2011-12-31 04:31:12.011 365 13134.07 444.88 56765.14 88888.00 2011-12-31 04:31:13.011 365 13134.72 445.50 56765.63 88888.00 2011-12-31 04:31:14.011 365 13134.20 445.25 56766.00 88888.00 2011-12-31 04:31:15.011 365 13133.68 444.64 56765.75 88888.00 2011-12-31 04:31:16.011 365 13134.59 445.13 56766.24 88888.00 2011-12-31 04:31:17.011 365 13133.81 444.64 56765.39 88888.00 2011-12-31 04:31:18.011 365 13133.94 445.13 56764.65 88888.00 2011-12-31 04:31:19.011 365 13134.20 444.88 56765.39 88888.00 2011-12-31 04:31:20.011 365 13134.20 444.88 56765.26 88888.00 2011-12-31 04:31:21.011 365 13134.33 445.25 56765.63 88888.00 2011-12-31 04:31:22.011 365 13134.59 444.76 56765.26 88888.00 2011-12-31 04:31:23.011 365 13134.20 445.01 56764.77 88888.00 2011-12-31 04:31:24.011 365 13134.46 445.13 56765.26 88888.00 2011-12-31 04:31:25.011 365 13134.07 444.64 56765.39 88888.00 2011-12-31 04:31:26.011 365 13134.59 445.01 56764.89 88888.00 2011-12-31 04:31:27.011 365 13134.07 444.64 56765.88 88888.00 2011-12-31 04:31:29.011 365 13134.33 445.01 56765.26 88888.00 2011-12-31 04:31:30.011 365 13134.20 445.25 56764.89 88888.00 2011-12-31 04:31:31.011 365 13134.85 444.51 56765.26 88888.00 2011-12-31 04:31:32.011 365 13134.46 444.76 56765.88 88888.00 2011-12-31 04:31:33.011 365 13134.07 444.26 56765.02 88888.00 2011-12-31 04:31:34.011 365 13134.33 444.64 56765.39 88888.00 2011-12-31 04:31:35.011 365 13134.59 444.76 56765.26 88888.00 2011-12-31 04:31:36.011 365 13134.07 444.76 56765.51 88888.00 2011-12-31 04:31:37.011 365 13135.11 445.01 56765.14 88888.00 2011-12-31 04:31:38.011 365 13134.07 444.26 56765.39 88888.00 2011-12-31 04:31:39.011 365 13134.33 444.26 56765.63 88888.00 2011-12-31 04:31:40.011 365 13134.85 444.02 56765.02 88888.00 2011-12-31 04:31:41.011 365 13133.81 445.13 56765.63 88888.00 2011-12-31 04:31:42.011 365 13134.20 444.51 56765.14 88888.00 2011-12-31 04:31:43.011 365 13134.33 443.77 56765.14 88888.00 2011-12-31 04:31:44.011 365 13134.33 443.89 56765.75 88888.00 2011-12-31 04:31:45.011 365 13134.46 444.26 56764.77 88888.00 2011-12-31 04:31:46.011 365 13134.72 444.26 56765.39 88888.00 2011-12-31 04:31:47.011 365 13134.98 444.51 56764.77 88888.00 2011-12-31 04:31:48.011 365 13134.33 443.64 56765.14 88888.00 2011-12-31 04:31:49.011 365 13134.72 444.26 56765.26 88888.00 2011-12-31 04:31:50.011 365 13135.24 444.02 56765.14 88888.00 2011-12-31 04:31:51.011 365 13134.98 444.26 56764.89 88888.00 2011-12-31 04:31:52.011 365 13134.59 443.89 56764.65 88888.00 2011-12-31 04:31:53.011 365 13134.98 444.26 56765.02 88888.00 2011-12-31 04:31:54.011 365 13134.85 444.14 56765.26 88888.00 2011-12-31 04:31:55.011 365 13134.46 443.77 56765.02 88888.00 2011-12-31 04:31:56.011 365 13134.59 444.39 56765.14 88888.00 2011-12-31 04:31:57.011 365 13135.24 444.14 56764.41 88888.00 2011-12-31 04:31:58.011 365 13134.98 443.77 56764.29 88888.00 2011-12-31 04:31:59.011 365 13134.85 444.14 56764.41 88888.00 2011-12-31 04:32:00.011 365 13134.85 443.52 56764.89 88888.00 2011-12-31 04:32:01.011 365 13134.85 443.89 56764.65 88888.00 2011-12-31 04:32:02.011 365 13134.59 444.02 56764.53 88888.00 2011-12-31 04:32:03.011 365 13134.98 443.77 56764.16 88888.00 2011-12-31 04:32:04.011 365 13134.85 443.64 56764.65 88888.00 2011-12-31 04:32:05.011 365 13134.20 444.02 56764.77 88888.00 2011-12-31 04:32:06.011 365 13135.11 443.52 56764.65 88888.00 2011-12-31 04:32:07.011 365 13135.24 444.02 56764.29 88888.00 2011-12-31 04:32:08.011 365 13135.37 444.14 56764.89 88888.00 2011-12-31 04:32:09.011 365 13134.98 443.89 56765.14 88888.00 2011-12-31 04:32:10.011 365 13134.85 442.65 56764.77 88888.00 2011-12-31 04:32:11.011 365 13135.11 443.40 56764.89 88888.00 2011-12-31 04:32:12.011 365 13135.24 443.77 56764.65 88888.00 2011-12-31 04:32:13.011 365 13135.89 444.02 56765.39 88888.00 2011-12-31 04:32:14.011 365 13135.37 444.14 56765.02 88888.00 2011-12-31 04:32:15.011 365 13134.85 443.64 56765.26 88888.00 2011-12-31 04:32:16.011 365 13135.50 443.27 56765.39 88888.00 2011-12-31 04:32:17.011 365 13135.11 444.02 56765.02 88888.00 2011-12-31 04:32:18.011 365 13135.63 443.77 56764.77 88888.00 2011-12-31 04:32:19.011 365 13134.98 443.52 56764.77 88888.00 2011-12-31 04:32:20.011 365 13135.11 443.40 56764.77 88888.00 2011-12-31 04:32:21.011 365 13135.24 444.14 56764.65 88888.00 2011-12-31 04:32:22.011 365 13135.76 443.77 56764.29 88888.00 2011-12-31 04:32:23.011 365 13134.72 443.64 56764.89 88888.00 2011-12-31 04:32:24.011 365 13134.85 443.03 56764.41 88888.00 2011-12-31 04:32:25.011 365 13136.15 443.40 56764.89 88888.00 2011-12-31 04:32:26.011 365 13136.15 443.64 56764.89 88888.00 2011-12-31 04:32:27.011 365 13136.41 443.52 56765.51 88888.00 2011-12-31 04:32:28.011 365 13135.24 443.27 56764.89 88888.00 2011-12-31 04:32:29.011 365 13136.15 443.15 56765.51 88888.00 2011-12-31 04:32:30.011 365 13135.89 443.27 56765.26 88888.00 2011-12-31 04:32:31.011 365 13135.50 443.15 56764.89 88888.00 2011-12-31 04:32:32.011 365 13135.24 443.52 56764.53 88888.00 2011-12-31 04:32:33.011 365 13135.89 443.27 56765.26 88888.00 2011-12-31 04:32:34.011 365 13135.89 443.52 56764.89 88888.00 2011-12-31 04:32:35.011 365 13135.89 442.65 56765.63 88888.00 2011-12-31 04:32:36.011 365 13135.89 442.78 56765.39 88888.00 2011-12-31 04:32:37.011 365 13135.37 443.27 56764.77 88888.00 2011-12-31 04:32:38.011 365 13135.50 442.90 56765.02 88888.00 2011-12-31 04:32:39.011 365 13136.15 443.15 56764.89 88888.00 2011-12-31 04:32:40.011 365 13136.02 443.15 56764.65 88888.00 2011-12-31 04:32:41.011 365 13136.41 443.15 56765.02 88888.00 2011-12-31 04:32:42.011 365 13136.67 443.77 56764.77 88888.00 2011-12-31 04:32:43.011 365 13136.15 442.65 56765.14 88888.00 2011-12-31 04:32:44.011 365 13135.24 443.64 56764.89 88888.00 2011-12-31 04:32:45.011 365 13136.02 442.28 56764.65 88888.00 2011-12-31 04:32:46.011 365 13136.54 442.65 56765.14 88888.00 2011-12-31 04:32:47.011 365 13135.76 443.15 56765.26 88888.00 2011-12-31 04:32:48.011 365 13135.89 443.15 56764.77 88888.00 2011-12-31 04:32:49.011 365 13135.89 443.03 56765.39 88888.00 2011-12-31 04:32:50.011 365 13135.37 442.65 56765.26 88888.00 2011-12-31 04:32:51.011 365 13136.02 442.78 56765.26 88888.00 2011-12-31 04:32:52.011 365 13136.67 442.90 56765.14 88888.00 2011-12-31 04:32:53.011 365 13135.37 443.03 56765.63 88888.00 2011-12-31 04:32:54.011 365 13135.76 443.15 56764.53 88888.00 2011-12-31 04:32:55.011 365 13135.63 443.52 56765.14 88888.00 2011-12-31 04:32:56.011 365 13135.76 443.27 56764.89 88888.00 2011-12-31 04:32:57.011 365 13135.50 443.15 56765.63 88888.00 2011-12-31 04:32:58.011 365 13135.37 442.90 56765.14 88888.00 2011-12-31 04:32:59.011 365 13135.37 442.78 56765.51 88888.00 2011-12-31 04:33:00.011 365 13135.11 443.03 56765.26 88888.00 2011-12-31 04:33:01.011 365 13136.02 442.41 56765.02 88888.00 2011-12-31 04:33:02.011 365 13135.11 442.78 56764.89 88888.00 2011-12-31 04:33:03.011 365 13135.24 443.52 56764.89 88888.00 2011-12-31 04:33:04.011 365 13135.50 443.27 56765.75 88888.00 2011-12-31 04:33:05.011 365 13135.24 442.53 56765.14 88888.00 2011-12-31 04:33:06.011 365 13135.50 442.53 56764.89 88888.00 2011-12-31 04:33:07.011 365 13135.24 443.15 56765.14 88888.00 2011-12-31 04:33:08.011 365 13135.24 443.27 56765.26 88888.00 2011-12-31 04:33:09.011 365 13136.15 443.27 56765.51 88888.00 2011-12-31 04:33:10.011 365 13135.50 442.65 56765.26 88888.00 2011-12-31 04:33:11.011 365 13135.37 443.64 56764.89 88888.00 2011-12-31 04:33:12.011 365 13134.98 442.53 56764.89 88888.00 2011-12-31 04:33:13.011 365 13135.24 442.65 56764.89 88888.00 2011-12-31 04:33:14.011 365 13135.37 442.53 56764.53 88888.00 2011-12-31 04:33:15.011 365 13134.72 442.03 56765.02 88888.00 2011-12-31 04:33:16.011 365 13135.50 442.78 56764.89 88888.00 2011-12-31 04:33:17.011 365 13135.76 443.27 56764.65 88888.00 2011-12-31 04:33:18.011 365 13134.85 442.65 56765.14 88888.00 2011-12-31 04:33:19.011 365 13135.63 442.65 56765.02 88888.00 2011-12-31 04:33:20.011 365 13134.98 442.78 56764.41 88888.00 2011-12-31 04:33:21.011 365 13134.98 442.53 56764.29 88888.00 2011-12-31 04:33:22.011 365 13134.85 442.28 56765.02 88888.00 2011-12-31 04:33:23.011 365 13135.11 442.78 56765.26 88888.00 2011-12-31 04:33:24.011 365 13135.89 443.03 56765.14 88888.00 2011-12-31 04:33:25.011 365 13134.85 443.15 56765.14 88888.00 2011-12-31 04:33:26.011 365 13135.24 442.53 56764.77 88888.00 2011-12-31 04:33:27.011 365 13135.50 442.78 56765.14 88888.00 2011-12-31 04:33:28.011 365 13135.11 442.90 56765.39 88888.00 2011-12-31 04:33:29.011 365 13135.76 442.90 56765.14 88888.00 2011-12-31 04:33:30.011 365 13135.24 442.28 56765.63 88888.00 2011-12-31 04:33:31.011 365 13134.98 443.40 56764.41 88888.00 2011-12-31 04:33:32.011 365 13135.24 443.27 56764.89 88888.00 2011-12-31 04:33:33.011 365 13134.72 442.78 56765.14 88888.00 2011-12-31 04:33:34.011 365 13135.24 441.91 56764.89 88888.00 2011-12-31 04:33:35.011 365 13134.98 441.79 56764.89 88888.00 2011-12-31 04:33:36.011 365 13135.11 443.15 56764.65 88888.00 2011-12-31 04:33:37.011 365 13135.37 442.28 56765.14 88888.00 2011-12-31 04:33:38.011 365 13135.50 442.78 56764.89 88888.00 2011-12-31 04:33:39.011 365 13135.63 443.03 56764.41 88888.00 2011-12-31 04:33:40.011 365 13135.11 443.03 56764.65 88888.00 2011-12-31 04:33:41.011 365 13135.50 442.90 56765.63 88888.00 2011-12-31 04:33:42.011 365 13134.98 442.41 56764.89 88888.00 2011-12-31 04:33:43.011 365 13134.33 442.78 56765.02 88888.00 2011-12-31 04:33:44.011 365 13134.72 443.27 56764.77 88888.00 2011-12-31 04:33:45.011 365 13134.98 442.41 56765.26 88888.00 2011-12-31 04:33:46.011 365 13134.46 443.15 56765.26 88888.00 2011-12-31 04:33:47.011 365 13135.11 442.53 56765.39 88888.00 2011-12-31 04:33:48.011 365 13134.85 443.27 56765.26 88888.00 2011-12-31 04:33:49.011 365 13135.24 442.78 56765.02 88888.00 2011-12-31 04:33:50.011 365 13135.24 443.15 56765.63 88888.00 2011-12-31 04:33:51.010 365 13134.98 442.90 56764.77 88888.00 2011-12-31 04:33:52.010 365 13134.85 442.28 56765.26 88888.00 2011-12-31 04:33:53.010 365 13135.63 442.16 56765.02 88888.00 2011-12-31 04:33:54.010 365 13135.24 443.27 56765.26 88888.00 2011-12-31 04:33:55.010 365 13135.11 442.03 56764.89 88888.00 2011-12-31 04:33:56.010 365 13135.50 442.65 56764.77 88888.00 2011-12-31 04:33:57.010 365 13135.37 443.03 56765.14 88888.00 2011-12-31 04:33:58.010 365 13134.98 443.52 56764.53 88888.00 2011-12-31 04:33:59.010 365 13134.98 443.03 56764.89 88888.00 2011-12-31 04:34:00.010 365 13134.46 442.90 56765.39 88888.00 2011-12-31 04:34:01.010 365 13135.50 443.15 56765.02 88888.00 2011-12-31 04:34:02.010 365 13134.98 443.03 56765.26 88888.00 2011-12-31 04:34:03.010 365 13135.24 443.15 56764.65 88888.00 2011-12-31 04:34:04.010 365 13135.37 442.53 56765.39 88888.00 2011-12-31 04:34:05.010 365 13134.85 442.65 56764.53 88888.00 2011-12-31 04:34:06.010 365 13134.85 442.41 56765.63 88888.00 2011-12-31 04:34:07.010 365 13135.37 442.65 56765.02 88888.00 2011-12-31 04:34:08.010 365 13135.24 442.41 56765.75 88888.00 2011-12-31 04:34:09.010 365 13135.24 442.53 56765.51 88888.00 2011-12-31 04:34:10.010 365 13134.85 442.90 56765.02 88888.00 2011-12-31 04:34:11.010 365 13135.50 442.65 56765.02 88888.00 2011-12-31 04:34:12.010 365 13135.37 442.53 56765.75 88888.00 2011-12-31 04:34:13.010 365 13134.98 442.65 56765.14 88888.00 2011-12-31 04:34:14.010 365 13135.63 442.90 56765.14 88888.00 2011-12-31 04:34:15.010 365 13135.11 443.15 56765.51 88888.00 2011-12-31 04:34:16.010 365 13136.54 442.41 56764.89 88888.00 2011-12-31 04:34:17.010 365 13135.11 443.40 56765.39 88888.00 2011-12-31 04:34:18.010 365 13134.72 443.64 56765.75 88888.00 2011-12-31 04:34:19.010 365 13135.76 443.03 56765.14 88888.00 2011-12-31 04:34:20.010 365 13135.37 442.41 56765.14 88888.00 2011-12-31 04:34:21.010 365 13135.63 443.27 56764.77 88888.00 2011-12-31 04:34:22.010 365 13135.24 443.03 56765.63 88888.00 2011-12-31 04:34:23.010 365 13134.85 443.27 56765.26 88888.00 2011-12-31 04:34:24.010 365 13135.37 442.78 56765.51 88888.00 2011-12-31 04:34:25.010 365 13135.11 442.78 56764.89 88888.00 2011-12-31 04:34:26.010 365 13134.59 443.03 56766.12 88888.00 2011-12-31 04:34:27.010 365 13135.50 442.41 56765.51 88888.00 2011-12-31 04:34:28.010 365 13135.76 442.78 56766.00 88888.00 2011-12-31 04:34:29.010 365 13134.72 442.65 56765.02 88888.00 2011-12-31 04:34:30.010 365 13135.76 442.78 56764.77 88888.00 2011-12-31 04:34:31.010 365 13135.11 443.03 56765.26 88888.00 2011-12-31 04:34:32.010 365 13135.50 442.78 56766.24 88888.00 2011-12-31 04:34:33.010 365 13135.11 442.65 56765.88 88888.00 2011-12-31 04:34:34.010 365 13135.24 443.40 56765.51 88888.00 2011-12-31 04:34:35.010 365 13134.20 443.03 56765.14 88888.00 2011-12-31 04:34:36.010 365 13135.11 443.15 56765.14 88888.00 2011-12-31 04:34:37.010 365 13135.11 442.90 56765.63 88888.00 2011-12-31 04:34:38.010 365 13135.63 443.27 56765.02 88888.00 2011-12-31 04:34:39.010 365 13135.37 443.15 56765.75 88888.00 2011-12-31 04:34:40.010 365 13134.72 442.65 56765.63 88888.00 2011-12-31 04:34:41.010 365 13135.89 442.78 56765.63 88888.00 2011-12-31 04:34:42.010 365 13135.89 443.27 56765.75 88888.00 2011-12-31 04:34:43.010 365 13135.37 443.03 56765.51 88888.00 2011-12-31 04:34:44.010 365 13135.50 443.40 56765.51 88888.00 2011-12-31 04:34:45.010 365 13134.85 443.64 56765.51 88888.00 2011-12-31 04:34:46.010 365 13135.50 442.78 56765.39 88888.00 2011-12-31 04:34:47.010 365 13135.24 443.27 56765.63 88888.00 2011-12-31 04:34:48.010 365 13134.59 442.90 56765.51 88888.00 2011-12-31 04:34:49.010 365 13135.89 443.15 56765.63 88888.00 2011-12-31 04:34:50.010 365 13135.37 443.15 56765.88 88888.00 2011-12-31 04:34:51.010 365 13134.46 443.77 56766.48 88888.00 2011-12-31 04:34:52.010 365 13135.89 443.77 56766.00 88888.00 2011-12-31 04:34:53.010 365 13135.63 443.52 56765.63 88888.00 2011-12-31 04:34:54.010 365 13135.50 443.52 56765.88 88888.00 2011-12-31 04:34:55.010 365 13135.37 443.40 56765.51 88888.00 2011-12-31 04:34:56.010 365 13134.98 443.40 56765.51 88888.00 2011-12-31 04:34:57.010 365 13135.24 443.15 56766.24 88888.00 2011-12-31 04:34:58.010 365 13135.24 443.52 56766.24 88888.00 2011-12-31 04:34:59.010 365 13135.11 442.53 56765.88 88888.00 2011-12-31 04:35:00.010 365 13135.24 443.27 56765.51 88888.00 2011-12-31 04:35:01.010 365 13136.15 443.40 56765.88 88888.00 2011-12-31 04:35:02.010 365 13135.50 443.03 56765.88 88888.00 2011-12-31 04:35:03.010 365 13135.37 443.27 56765.51 88888.00 2011-12-31 04:35:04.010 365 13135.63 443.89 56766.24 88888.00 2011-12-31 04:35:05.010 365 13136.41 443.77 56766.24 88888.00 2011-12-31 04:35:06.010 365 13135.89 443.52 56765.51 88888.00 2011-12-31 04:35:07.010 365 13135.89 443.40 56765.75 88888.00 2011-12-31 04:35:08.010 365 13135.76 443.40 56765.88 88888.00 2011-12-31 04:35:09.010 365 13135.76 442.90 56765.39 88888.00 2011-12-31 04:35:10.010 365 13135.63 443.27 56765.63 88888.00 2011-12-31 04:35:11.010 365 13135.89 443.52 56766.48 88888.00 2011-12-31 04:35:12.010 365 13136.54 443.27 56765.51 88888.00 2011-12-31 04:35:13.010 365 13136.54 443.15 56765.75 88888.00 2011-12-31 04:35:14.010 365 13136.15 442.78 56765.26 88888.00 2011-12-31 04:35:15.010 365 13135.89 443.40 56766.12 88888.00 2011-12-31 04:35:16.010 365 13136.67 442.65 56766.48 88888.00 2011-12-31 04:35:17.010 365 13135.76 443.27 56766.00 88888.00 2011-12-31 04:35:18.010 365 13136.28 443.40 56765.51 88888.00 2011-12-31 04:35:19.010 365 13135.76 443.40 56765.88 88888.00 2011-12-31 04:35:20.010 365 13136.54 443.15 56765.88 88888.00 2011-12-31 04:35:21.010 365 13136.80 443.52 56765.88 88888.00 2011-12-31 04:35:22.010 365 13136.41 442.78 56766.24 88888.00 2011-12-31 04:35:23.010 365 13136.67 442.65 56765.75 88888.00 2011-12-31 04:35:24.010 365 13136.15 443.77 56766.24 88888.00 2011-12-31 04:35:25.010 365 13137.06 442.90 56766.24 88888.00 2011-12-31 04:35:26.010 365 13136.80 443.27 56766.48 88888.00 2011-12-31 04:35:27.010 365 13136.41 442.53 56766.24 88888.00 2011-12-31 04:35:28.010 365 13136.28 443.52 56766.00 88888.00 2011-12-31 04:35:29.010 365 13136.93 442.65 56766.12 88888.00 2011-12-31 04:35:30.010 365 13136.93 442.41 56765.88 88888.00 2011-12-31 04:35:31.010 365 13136.80 442.78 56765.75 88888.00 2011-12-31 04:35:32.010 365 13136.67 442.16 56766.00 88888.00 2011-12-31 04:35:33.010 365 13137.32 443.52 56766.24 88888.00 2011-12-31 04:35:34.010 365 13137.45 442.03 56766.61 88888.00 2011-12-31 04:35:35.010 365 13137.19 442.53 56766.36 88888.00 2011-12-31 04:35:36.010 365 13137.32 442.41 56765.39 88888.00 2011-12-31 04:35:37.010 365 13136.54 442.65 56766.24 88888.00 2011-12-31 04:35:38.010 365 13136.93 442.90 56766.48 88888.00 2011-12-31 04:35:39.010 365 13137.06 442.16 56766.12 88888.00 2011-12-31 04:35:40.010 365 13137.58 442.78 56766.48 88888.00 2011-12-31 04:35:41.010 365 13136.67 442.65 56766.24 88888.00 2011-12-31 04:35:42.010 365 13136.02 442.53 56766.73 88888.00 2011-12-31 04:35:43.010 365 13136.15 442.65 56766.36 88888.00 2011-12-31 04:35:44.010 365 13136.80 442.53 56766.24 88888.00 2011-12-31 04:35:45.010 365 13137.19 442.65 56766.61 88888.00 2011-12-31 04:35:46.010 365 13136.54 442.28 56766.12 88888.00 2011-12-31 04:35:47.010 365 13136.93 442.28 56766.36 88888.00 2011-12-31 04:35:48.010 365 13136.54 442.78 56766.00 88888.00 2011-12-31 04:35:49.010 365 13136.02 441.91 56766.36 88888.00 2011-12-31 04:35:50.010 365 13136.93 442.16 56766.98 88888.00 2011-12-31 04:35:51.010 365 13136.54 442.16 56765.75 88888.00 2011-12-31 04:35:52.010 365 13136.67 442.53 56766.24 88888.00 2011-12-31 04:35:53.010 365 13136.80 441.91 56766.24 88888.00 2011-12-31 04:35:54.010 365 13136.67 442.41 56766.24 88888.00 2011-12-31 04:35:55.010 365 13136.54 442.53 56766.24 88888.00 2011-12-31 04:35:56.010 365 13136.41 443.40 56766.36 88888.00 2011-12-31 04:35:57.010 365 13136.80 441.66 56766.12 88888.00 2011-12-31 04:35:58.010 365 13137.06 442.41 56766.73 88888.00 2011-12-31 04:35:59.010 365 13136.15 441.54 56766.48 88888.00 2011-12-31 04:36:00.010 365 13136.15 441.79 56766.36 88888.00 2011-12-31 04:36:01.010 365 13136.54 442.41 56766.24 88888.00 2011-12-31 04:36:02.010 365 13136.67 442.28 56766.61 88888.00 2011-12-31 04:36:03.010 365 13136.41 442.16 56766.61 88888.00 2011-12-31 04:36:04.010 365 13136.28 442.16 56766.36 88888.00 2011-12-31 04:36:05.010 365 13135.37 441.66 56765.51 88888.00 2011-12-31 04:36:06.010 365 13136.15 442.03 56766.73 88888.00 2011-12-31 04:36:07.010 365 13136.54 442.16 56766.48 88888.00 2011-12-31 04:36:08.010 365 13136.02 442.53 56766.12 88888.00 2011-12-31 04:36:09.010 365 13136.54 442.03 56766.24 88888.00 2011-12-31 04:36:10.010 365 13136.93 442.03 56766.36 88888.00 2011-12-31 04:36:11.010 365 13136.93 442.03 56766.36 88888.00 2011-12-31 04:36:12.010 365 13136.28 442.53 56766.00 88888.00 2011-12-31 04:36:13.010 365 13136.80 442.16 56766.00 88888.00 2011-12-31 04:36:14.010 365 13135.89 442.03 56766.36 88888.00 2011-12-31 04:36:15.010 365 13135.63 441.91 56765.75 88888.00 2011-12-31 04:36:16.010 365 13136.41 441.79 56766.61 88888.00 2011-12-31 04:36:17.010 365 13136.15 442.41 56766.48 88888.00 2011-12-31 04:36:18.010 365 13136.02 442.03 56765.88 88888.00 2011-12-31 04:36:19.010 365 13136.02 441.79 56766.12 88888.00 2011-12-31 04:36:20.010 365 13136.15 441.66 56765.88 88888.00 2011-12-31 04:36:21.010 365 13136.67 442.03 56765.63 88888.00 2011-12-31 04:36:22.010 365 13135.76 442.16 56766.48 88888.00 2011-12-31 04:36:23.010 365 13135.50 442.28 56766.12 88888.00 2011-12-31 04:36:24.010 365 13134.85 442.16 56766.36 88888.00 2011-12-31 04:36:25.010 365 13135.50 441.79 56766.48 88888.00 2011-12-31 04:36:26.010 365 13135.50 442.03 56766.00 88888.00 2011-12-31 04:36:27.010 365 13135.24 442.65 56766.12 88888.00 2011-12-31 04:36:28.010 365 13135.63 442.41 56765.75 88888.00 2011-12-31 04:36:29.010 365 13134.98 442.16 56766.24 88888.00 2011-12-31 04:36:30.010 365 13136.15 441.66 56766.24 88888.00 2011-12-31 04:36:31.010 365 13135.24 441.91 56766.12 88888.00 2011-12-31 04:36:32.010 365 13135.24 442.41 56765.88 88888.00 2011-12-31 04:36:33.010 365 13135.11 442.16 56765.63 88888.00 2011-12-31 04:36:34.010 365 13135.11 442.41 56765.51 88888.00 2011-12-31 04:36:35.010 365 13134.98 442.03 56766.00 88888.00 2011-12-31 04:36:36.010 365 13135.37 442.03 56766.36 88888.00 2011-12-31 04:36:37.010 365 13135.37 442.03 56765.51 88888.00 2011-12-31 04:36:38.010 365 13134.85 441.29 56766.36 88888.00 2011-12-31 04:36:39.010 365 13135.37 442.41 56765.88 88888.00 2011-12-31 04:36:40.010 365 13134.59 441.66 56766.12 88888.00 2011-12-31 04:36:41.010 365 13135.11 441.66 56765.88 88888.00 2011-12-31 04:36:42.010 365 13134.33 442.53 56766.12 88888.00 2011-12-31 04:36:43.010 365 13135.50 441.66 56766.12 88888.00 2011-12-31 04:36:44.010 365 13134.98 441.91 56765.75 88888.00 2011-12-31 04:36:45.010 365 13135.24 442.28 56765.88 88888.00 2011-12-31 04:36:46.010 365 13135.11 442.41 56766.24 88888.00 2011-12-31 04:36:47.010 365 13134.20 442.41 56765.88 88888.00 2011-12-31 04:36:48.010 365 13134.98 442.16 56766.24 88888.00 2011-12-31 04:36:49.010 365 13135.50 442.16 56766.73 88888.00 2011-12-31 04:36:50.010 365 13134.85 442.53 56765.88 88888.00 2011-12-31 04:36:51.010 365 13134.20 442.53 56766.48 88888.00 2011-12-31 04:36:52.010 365 13134.20 442.53 56766.61 88888.00 2011-12-31 04:36:53.010 365 13135.50 442.28 56765.75 88888.00 2011-12-31 04:36:54.010 365 13134.98 442.53 56766.00 88888.00 2011-12-31 04:36:55.010 365 13134.20 442.03 56766.00 88888.00 2011-12-31 04:36:56.010 365 13134.07 442.16 56765.75 88888.00 2011-12-31 04:36:57.010 365 13134.59 442.65 56765.88 88888.00 2011-12-31 04:36:58.010 365 13135.24 442.41 56766.12 88888.00 2011-12-31 04:36:59.010 365 13134.07 442.28 56766.12 88888.00 2011-12-31 04:37:00.010 365 13134.85 441.91 56765.75 88888.00 2011-12-31 04:37:01.010 365 13134.59 442.78 56765.63 88888.00 2011-12-31 04:37:02.010 365 13134.72 442.16 56766.24 88888.00 2011-12-31 04:37:03.010 365 13134.98 442.28 56765.51 88888.00 2011-12-31 04:37:04.010 365 13134.72 442.53 56766.00 88888.00 2011-12-31 04:37:05.010 365 13134.98 442.78 56766.24 88888.00 2011-12-31 04:37:06.010 365 13134.33 442.41 56766.24 88888.00 2011-12-31 04:37:07.010 365 13134.85 442.16 56765.63 88888.00 2011-12-31 04:37:08.010 365 13135.11 442.41 56766.00 88888.00 2011-12-31 04:37:09.010 365 13134.46 442.16 56765.51 88888.00 2011-12-31 04:37:10.010 365 13134.85 442.90 56766.36 88888.00 2011-12-31 04:37:11.010 365 13134.85 442.78 56766.24 88888.00 2011-12-31 04:37:12.010 365 13133.68 442.03 56765.63 88888.00 2011-12-31 04:37:13.010 365 13134.07 442.16 56765.51 88888.00 2011-12-31 04:37:14.010 365 13134.20 442.16 56765.63 88888.00 2011-12-31 04:37:15.010 365 13134.33 442.41 56766.00 88888.00 2011-12-31 04:37:16.010 365 13134.72 442.41 56765.14 88888.00 2011-12-31 04:37:17.010 365 13134.33 443.03 56765.88 88888.00 2011-12-31 04:37:18.010 365 13134.59 442.78 56765.51 88888.00 2011-12-31 04:37:19.010 365 13135.11 443.27 56765.75 88888.00 2011-12-31 04:37:20.010 365 13134.72 442.53 56766.24 88888.00 2011-12-31 04:37:21.010 365 13135.24 441.91 56765.26 88888.00 2011-12-31 04:37:22.010 365 13134.33 442.53 56765.63 88888.00 2011-12-31 04:37:23.010 365 13134.46 443.15 56765.02 88888.00 2011-12-31 04:37:24.010 365 13134.98 442.78 56765.88 88888.00 2011-12-31 04:37:25.010 365 13135.24 442.16 56766.12 88888.00 2011-12-31 04:37:26.010 365 13134.46 442.28 56765.02 88888.00 2011-12-31 04:37:27.010 365 13135.37 442.90 56765.26 88888.00 2011-12-31 04:37:28.010 365 13134.98 442.53 56766.00 88888.00 2011-12-31 04:37:29.010 365 13135.11 442.78 56765.88 88888.00 2011-12-31 04:37:30.010 365 13135.11 442.41 56765.14 88888.00 2011-12-31 04:37:31.010 365 13134.20 442.16 56765.88 88888.00 2011-12-31 04:37:32.010 365 13134.59 442.53 56765.63 88888.00 2011-12-31 04:37:33.010 365 13134.98 442.53 56765.14 88888.00 2011-12-31 04:37:34.010 365 13134.59 442.53 56765.51 88888.00 2011-12-31 04:37:35.010 365 13134.85 442.65 56765.88 88888.00 2011-12-31 04:37:36.010 365 13134.59 442.90 56765.63 88888.00 2011-12-31 04:37:37.010 365 13134.72 442.90 56765.51 88888.00 2011-12-31 04:37:38.010 365 13134.20 442.78 56765.39 88888.00 2011-12-31 04:37:39.010 365 13134.98 442.28 56765.51 88888.00 2011-12-31 04:37:40.010 365 13134.98 442.65 56765.39 88888.00 2011-12-31 04:37:41.010 365 13134.59 442.90 56766.00 88888.00 2011-12-31 04:37:42.010 365 13134.46 442.16 56765.88 88888.00 2011-12-31 04:37:43.010 365 13134.46 442.53 56765.14 88888.00 2011-12-31 04:37:44.010 365 13134.72 442.41 56765.26 88888.00 2011-12-31 04:37:45.010 365 13134.46 442.53 56765.75 88888.00 2011-12-31 04:37:46.010 365 13134.59 442.78 56765.63 88888.00 2011-12-31 04:37:47.010 365 13134.85 442.65 56765.51 88888.00 2011-12-31 04:37:48.010 365 13133.55 442.53 56765.26 88888.00 2011-12-31 04:37:49.010 365 13134.46 443.03 56765.14 88888.00 2011-12-31 04:37:50.010 365 13133.81 442.41 56765.14 88888.00 2011-12-31 04:37:51.010 365 13134.72 442.78 56765.51 88888.00 2011-12-31 04:37:52.010 365 13134.33 442.53 56765.75 88888.00 2011-12-31 04:37:53.010 365 13134.20 442.03 56765.14 88888.00 2011-12-31 04:37:54.010 365 13134.59 442.78 56765.39 88888.00 2011-12-31 04:37:55.010 365 13134.59 442.16 56765.88 88888.00 2011-12-31 04:37:56.010 365 13133.68 442.78 56765.51 88888.00 2011-12-31 04:37:57.010 365 13134.33 442.53 56765.26 88888.00 2011-12-31 04:37:58.010 365 13134.46 442.53 56765.39 88888.00 2011-12-31 04:37:59.010 365 13133.81 443.03 56765.02 88888.00 2011-12-31 04:38:00.010 365 13134.33 442.65 56764.53 88888.00 2011-12-31 04:38:01.010 365 13134.07 442.90 56765.51 88888.00 2011-12-31 04:38:02.010 365 13133.81 442.78 56764.53 88888.00 2011-12-31 04:38:03.010 365 13133.29 443.27 56765.75 88888.00 2011-12-31 04:38:04.010 365 13133.81 442.28 56765.75 88888.00 2011-12-31 04:38:05.010 365 13134.07 443.27 56765.26 88888.00 2011-12-31 04:38:06.010 365 13133.94 442.53 56765.51 88888.00 2011-12-31 04:38:07.010 365 13134.33 442.65 56765.26 88888.00 2011-12-31 04:38:08.010 365 13133.55 442.28 56765.39 88888.00 2011-12-31 04:38:09.010 365 13133.55 442.53 56765.14 88888.00 2011-12-31 04:38:10.010 365 13134.07 443.15 56765.75 88888.00 2011-12-31 04:38:11.010 365 13133.81 442.53 56765.14 88888.00 2011-12-31 04:38:12.010 365 13133.68 442.53 56765.26 88888.00 2011-12-31 04:38:13.010 365 13133.94 442.78 56765.88 88888.00 2011-12-31 04:38:14.010 365 13133.42 442.41 56765.14 88888.00 2011-12-31 04:38:15.010 365 13134.20 442.53 56766.00 88888.00 2011-12-31 04:38:16.010 365 13133.94 442.28 56765.39 88888.00 2011-12-31 04:38:17.010 365 13133.55 442.53 56765.63 88888.00 2011-12-31 04:38:18.010 365 13133.81 442.90 56764.65 88888.00 2011-12-31 04:38:19.010 365 13134.07 442.28 56765.26 88888.00 2011-12-31 04:38:20.010 365 13133.81 442.41 56765.14 88888.00 2011-12-31 04:38:21.010 365 13133.55 442.28 56765.26 88888.00 2011-12-31 04:38:22.010 365 13133.42 443.27 56765.26 88888.00 2011-12-31 04:38:23.010 365 13133.16 442.03 56765.26 88888.00 2011-12-31 04:38:24.010 365 13133.81 442.16 56764.89 88888.00 2011-12-31 04:38:25.010 365 13133.16 441.66 56765.26 88888.00 2011-12-31 04:38:26.010 365 13133.03 442.90 56765.26 88888.00 2011-12-31 04:38:27.010 365 13133.55 442.65 56765.02 88888.00 2011-12-31 04:38:28.010 365 13132.90 442.65 56765.14 88888.00 2011-12-31 04:38:29.010 365 13133.29 442.53 56764.89 88888.00 2011-12-31 04:38:30.010 365 13133.29 443.03 56765.75 88888.00 2011-12-31 04:38:31.010 365 13133.29 442.41 56765.14 88888.00 2011-12-31 04:38:32.010 365 13133.16 442.16 56765.39 88888.00 2011-12-31 04:38:33.010 365 13133.16 442.78 56764.89 88888.00 2011-12-31 04:38:34.010 365 13133.29 443.15 56765.39 88888.00 2011-12-31 04:38:35.010 365 13133.42 442.65 56764.89 88888.00 2011-12-31 04:38:36.010 365 13133.81 442.78 56764.77 88888.00 2011-12-31 04:38:37.010 365 13133.16 442.41 56765.02 88888.00 2011-12-31 04:38:38.010 365 13133.16 442.65 56764.41 88888.00 2011-12-31 04:38:39.010 365 13133.29 442.03 56765.63 88888.00 2011-12-31 04:38:40.010 365 13132.64 442.16 56765.02 88888.00 2011-12-31 04:38:41.010 365 13133.55 443.03 56764.77 88888.00 2011-12-31 04:38:42.010 365 13133.42 442.90 56765.14 88888.00 2011-12-31 04:38:43.010 365 13133.03 442.78 56764.89 88888.00 2011-12-31 04:38:44.010 365 13133.42 442.65 56764.41 88888.00 2011-12-31 04:38:45.010 365 13133.42 442.65 56764.65 88888.00 2011-12-31 04:38:46.010 365 13133.29 442.03 56764.77 88888.00 2011-12-31 04:38:47.010 365 13133.16 442.78 56764.89 88888.00 2011-12-31 04:38:48.010 365 13132.90 443.40 56764.89 88888.00 2011-12-31 04:38:49.010 365 13133.55 443.15 56764.65 88888.00 2011-12-31 04:38:50.010 365 13133.16 442.28 56764.04 88888.00 2011-12-31 04:38:51.010 365 13133.42 443.15 56764.89 88888.00 2011-12-31 04:38:52.010 365 13133.81 442.53 56764.29 88888.00 2011-12-31 04:38:53.010 365 13133.29 443.27 56765.39 88888.00 2011-12-31 04:38:54.010 365 13133.55 443.27 56764.41 88888.00 2011-12-31 04:38:55.010 365 13133.94 442.28 56764.29 88888.00 2011-12-31 04:38:56.010 365 13133.42 443.03 56765.39 88888.00 2011-12-31 04:38:57.010 365 13133.29 442.78 56764.16 88888.00 2011-12-31 04:38:58.010 365 13133.68 443.15 56765.02 88888.00 2011-12-31 04:38:59.010 365 13133.68 443.77 56764.77 88888.00 2011-12-31 04:39:00.010 365 13133.94 443.03 56764.77 88888.00 2011-12-31 04:39:01.010 365 13133.94 443.64 56765.14 88888.00 2011-12-31 04:39:02.010 365 13134.07 443.27 56764.53 88888.00 2011-12-31 04:39:03.010 365 13134.07 443.40 56764.77 88888.00 2011-12-31 04:39:04.010 365 13134.20 443.27 56765.02 88888.00 2011-12-31 04:39:05.010 365 13134.20 442.90 56764.53 88888.00 2011-12-31 04:39:06.010 365 13134.20 443.77 56764.89 88888.00 2011-12-31 04:39:07.010 365 13133.81 444.14 56764.16 88888.00 2011-12-31 04:39:08.010 365 13134.59 443.27 56765.14 88888.00 2011-12-31 04:39:09.010 365 13134.07 443.40 56764.41 88888.00 2011-12-31 04:39:10.010 365 13133.68 443.40 56763.92 88888.00 2011-12-31 04:39:11.010 365 13133.94 443.52 56764.77 88888.00 2011-12-31 04:39:12.010 365 13134.20 443.77 56764.16 88888.00 2011-12-31 04:39:13.010 365 13133.81 444.39 56765.02 88888.00 2011-12-31 04:39:14.010 365 13133.94 443.64 56764.89 88888.00 2011-12-31 04:39:15.010 365 13134.07 443.64 56765.39 88888.00 2011-12-31 04:39:16.010 365 13134.59 443.77 56764.04 88888.00 2011-12-31 04:39:17.010 365 13134.20 443.77 56764.53 88888.00 2011-12-31 04:39:18.010 365 13134.20 442.90 56765.26 88888.00 2011-12-31 04:39:19.010 365 13134.72 443.77 56764.65 88888.00 2011-12-31 04:39:20.010 365 13134.33 443.52 56765.26 88888.00 2011-12-31 04:39:21.010 365 13134.20 443.52 56764.16 88888.00 2011-12-31 04:39:22.010 365 13133.94 443.40 56764.65 88888.00 2011-12-31 04:39:23.010 365 13134.20 443.27 56765.26 88888.00 2011-12-31 04:39:24.010 365 13134.46 443.77 56765.39 88888.00 2011-12-31 04:39:25.010 365 13134.72 443.77 56765.51 88888.00 2011-12-31 04:39:26.010 365 13134.72 444.02 56764.89 88888.00 2011-12-31 04:39:27.010 365 13134.85 443.27 56764.89 88888.00 2011-12-31 04:39:28.010 365 13134.20 443.52 56765.51 88888.00 2011-12-31 04:39:29.010 365 13133.68 443.52 56765.39 88888.00 2011-12-31 04:39:30.010 365 13134.85 443.27 56764.77 88888.00 2011-12-31 04:39:31.010 365 13134.59 443.64 56765.26 88888.00 2011-12-31 04:39:32.010 365 13134.72 443.64 56765.51 88888.00 2011-12-31 04:39:33.010 365 13134.20 443.89 56765.02 88888.00 2011-12-31 04:39:34.010 365 13134.59 444.02 56764.89 88888.00 2011-12-31 04:39:35.010 365 13134.72 444.26 56765.26 88888.00 2011-12-31 04:39:36.010 365 13134.59 444.39 56765.51 88888.00 2011-12-31 04:39:37.010 365 13134.85 444.02 56765.39 88888.00 2011-12-31 04:39:38.010 365 13134.20 444.14 56764.89 88888.00 2011-12-31 04:39:39.010 365 13134.72 444.14 56765.14 88888.00 2011-12-31 04:39:40.010 365 13134.72 443.89 56764.89 88888.00 2011-12-31 04:39:41.010 365 13134.59 443.89 56765.39 88888.00 2011-12-31 04:39:42.010 365 13134.46 444.14 56764.65 88888.00 2011-12-31 04:39:43.010 365 13134.07 443.52 56764.65 88888.00 2011-12-31 04:39:44.010 365 13134.72 443.27 56765.14 88888.00 2011-12-31 04:39:45.010 365 13134.72 444.02 56765.26 88888.00 2011-12-31 04:39:46.010 365 13133.81 444.64 56765.63 88888.00 2011-12-31 04:39:47.010 365 13134.46 444.26 56764.53 88888.00 2011-12-31 04:39:48.010 365 13135.50 443.40 56764.89 88888.00 2011-12-31 04:39:49.010 365 13134.98 443.77 56765.02 88888.00 2011-12-31 04:39:50.010 365 13134.85 443.89 56765.26 88888.00 2011-12-31 04:39:51.010 365 13134.46 443.89 56764.65 88888.00 2011-12-31 04:39:52.010 365 13134.20 443.89 56764.53 88888.00 2011-12-31 04:39:53.010 365 13134.98 443.89 56765.14 88888.00 2011-12-31 04:39:54.010 365 13134.07 444.14 56765.02 88888.00 2011-12-31 04:39:55.010 365 13134.98 443.64 56764.53 88888.00 2011-12-31 04:39:56.010 365 13134.20 443.89 56765.39 88888.00 2011-12-31 04:39:57.010 365 13134.07 443.40 56765.26 88888.00 2011-12-31 04:39:58.010 365 13134.46 444.02 56765.63 88888.00 2011-12-31 04:39:59.010 365 13134.59 444.26 56765.14 88888.00 2011-12-31 04:40:00.010 365 13134.85 443.64 56764.89 88888.00 2011-12-31 04:40:01.010 365 13134.33 444.14 56764.89 88888.00 2011-12-31 04:40:02.010 365 13133.81 443.77 56764.41 88888.00 2011-12-31 04:40:03.010 365 13133.94 444.14 56764.77 88888.00 2011-12-31 04:40:04.010 365 13134.98 443.27 56765.02 88888.00 2011-12-31 04:40:05.010 365 13133.68 443.64 56764.77 88888.00 2011-12-31 04:40:06.010 365 13134.33 444.02 56765.02 88888.00 2011-12-31 04:40:07.010 365 13134.46 444.26 56765.26 88888.00 2011-12-31 04:40:08.010 365 13134.20 444.26 56764.65 88888.00 2011-12-31 04:40:09.010 365 13133.55 444.02 56765.51 88888.00 2011-12-31 04:40:10.010 365 13133.94 444.26 56764.77 88888.00 2011-12-31 04:40:11.010 365 13134.72 443.77 56764.77 88888.00 2011-12-31 04:40:12.010 365 13134.85 444.14 56764.29 88888.00 2011-12-31 04:40:13.010 365 13133.81 443.64 56764.89 88888.00 2011-12-31 04:40:14.010 365 13133.94 444.02 56764.89 88888.00 2011-12-31 04:40:15.010 365 13134.72 444.39 56764.89 88888.00 2011-12-31 04:40:16.010 365 13134.07 443.77 56764.65 88888.00 2011-12-31 04:40:17.010 365 13133.94 443.52 56765.51 88888.00 2011-12-31 04:40:18.010 365 13134.59 443.64 56764.89 88888.00 2011-12-31 04:40:19.010 365 13135.11 443.15 56764.41 88888.00 2011-12-31 04:40:20.010 365 13134.59 443.77 56764.41 88888.00 2011-12-31 04:40:21.010 365 13134.59 443.52 56765.51 88888.00 2011-12-31 04:40:22.010 365 13134.20 443.40 56764.41 88888.00 2011-12-31 04:40:23.010 365 13133.68 443.77 56764.29 88888.00 2011-12-31 04:40:24.010 365 13133.94 443.77 56764.53 88888.00 2011-12-31 04:40:25.010 365 13133.94 443.15 56764.77 88888.00 2011-12-31 04:40:26.010 365 13133.42 443.64 56765.14 88888.00 2011-12-31 04:40:27.010 365 13134.33 443.64 56764.65 88888.00 2011-12-31 04:40:28.010 365 13134.20 443.40 56764.65 88888.00 2011-12-31 04:40:29.010 365 13133.81 443.64 56764.16 88888.00 2011-12-31 04:40:30.010 365 13134.46 443.27 56764.77 88888.00 2011-12-31 04:40:31.010 365 13133.42 443.03 56764.53 88888.00 2011-12-31 04:40:32.010 365 13133.81 442.90 56764.41 88888.00 2011-12-31 04:40:33.010 365 13133.55 444.26 56764.29 88888.00 2011-12-31 04:40:34.010 365 13133.68 443.15 56764.16 88888.00 2011-12-31 04:40:35.010 365 13133.55 442.28 56764.29 88888.00 2011-12-31 04:40:36.010 365 13134.07 443.15 56764.29 88888.00 2011-12-31 04:40:37.010 365 13133.16 442.41 56764.41 88888.00 2011-12-31 04:40:38.010 365 13132.77 442.78 56764.29 88888.00 2011-12-31 04:40:39.010 365 13133.42 442.41 56764.77 88888.00 2011-12-31 04:40:40.010 365 13133.42 442.78 56764.16 88888.00 2011-12-31 04:40:41.010 365 13133.81 442.78 56764.41 88888.00 2011-12-31 04:40:42.010 365 13133.94 442.78 56764.04 88888.00 2011-12-31 04:40:43.010 365 13133.16 442.28 56763.92 88888.00 2011-12-31 04:40:44.010 365 13133.94 442.78 56765.02 88888.00 2011-12-31 04:40:45.010 365 13132.90 442.78 56764.29 88888.00 2011-12-31 04:40:46.010 365 13133.94 442.41 56763.67 88888.00 2011-12-31 04:40:47.010 365 13133.29 442.78 56763.80 88888.00 2011-12-31 04:40:48.010 365 13133.68 442.78 56763.92 88888.00 2011-12-31 04:40:49.010 365 13133.03 442.16 56763.92 88888.00 2011-12-31 04:40:50.010 365 13133.42 442.53 56763.80 88888.00 2011-12-31 04:40:51.010 365 13133.42 442.28 56763.67 88888.00 2011-12-31 04:40:52.010 365 13133.55 442.78 56763.67 88888.00 2011-12-31 04:40:53.010 365 13133.81 442.65 56763.80 88888.00 2011-12-31 04:40:54.010 365 13133.81 442.28 56764.41 88888.00 2011-12-31 04:40:55.010 365 13133.16 442.28 56763.55 88888.00 2011-12-31 04:40:56.010 365 13133.68 442.28 56764.04 88888.00 2011-12-31 04:40:57.010 365 13133.81 442.41 56763.18 88888.00 2011-12-31 04:40:58.010 365 13133.55 442.78 56763.80 88888.00 2011-12-31 04:40:59.010 365 13134.07 442.41 56763.67 88888.00 2011-12-31 04:41:00.010 365 13133.42 442.78 56763.67 88888.00 2011-12-31 04:41:01.010 365 13133.94 442.90 56764.04 88888.00 2011-12-31 04:41:02.010 365 13133.81 442.16 56763.67 88888.00 2011-12-31 04:41:03.010 365 13133.81 442.41 56763.55 88888.00 2011-12-31 04:41:04.010 365 13134.20 442.16 56763.31 88888.00 2011-12-31 04:41:05.010 365 13133.42 442.28 56763.67 88888.00 2011-12-31 04:41:06.010 365 13133.42 442.78 56763.92 88888.00 2011-12-31 04:41:07.010 365 13134.59 442.53 56762.94 88888.00 2011-12-31 04:41:08.010 365 13133.68 442.16 56763.67 88888.00 2011-12-31 04:41:09.010 365 13134.07 442.41 56763.43 88888.00 2011-12-31 04:41:10.010 365 13134.46 443.03 56763.06 88888.00 2011-12-31 04:41:11.010 365 13134.33 442.78 56763.18 88888.00 2011-12-31 04:41:12.010 365 13134.46 442.90 56763.31 88888.00 2011-12-31 04:41:13.010 365 13134.72 442.53 56763.06 88888.00 2011-12-31 04:41:14.010 365 13134.07 442.53 56763.18 88888.00 2011-12-31 04:41:15.010 365 13133.94 442.41 56762.82 88888.00 2011-12-31 04:41:16.010 365 13134.33 442.78 56763.06 88888.00 2011-12-31 04:41:17.010 365 13134.20 442.65 56763.31 88888.00 2011-12-31 04:41:18.010 365 13134.33 443.15 56762.82 88888.00 2011-12-31 04:41:19.010 365 13133.55 442.53 56763.55 88888.00 2011-12-31 04:41:20.010 365 13133.68 442.78 56764.16 88888.00 2011-12-31 04:41:21.010 365 13133.94 443.64 56763.67 88888.00 2011-12-31 04:41:22.010 365 13134.33 443.27 56763.31 88888.00 2011-12-31 04:41:23.010 365 13134.46 442.78 56763.43 88888.00 2011-12-31 04:41:24.010 365 13133.94 442.90 56763.43 88888.00 2011-12-31 04:41:25.010 365 13134.59 442.78 56763.67 88888.00 2011-12-31 04:41:26.010 365 13134.33 442.65 56763.55 88888.00 2011-12-31 04:41:27.010 365 13134.33 442.90 56763.43 88888.00 2011-12-31 04:41:28.010 365 13134.20 442.16 56764.04 88888.00 2011-12-31 04:41:29.010 365 13134.46 442.41 56763.80 88888.00 2011-12-31 04:41:30.010 365 13134.33 443.15 56763.43 88888.00 2011-12-31 04:41:31.010 365 13134.33 442.78 56763.80 88888.00 2011-12-31 04:41:32.010 365 13133.81 442.90 56763.43 88888.00 2011-12-31 04:41:33.010 365 13134.07 442.90 56764.04 88888.00 2011-12-31 04:41:34.010 365 13133.81 443.15 56763.92 88888.00 2011-12-31 04:41:35.010 365 13133.81 443.03 56763.06 88888.00 2011-12-31 04:41:36.010 365 13134.20 442.78 56763.55 88888.00 2011-12-31 04:41:37.010 365 13134.33 442.65 56763.55 88888.00 2011-12-31 04:41:38.010 365 13133.68 443.27 56763.43 88888.00 2011-12-31 04:41:39.010 365 13133.94 442.90 56763.80 88888.00 2011-12-31 04:41:40.010 365 13133.81 443.15 56763.43 88888.00 2011-12-31 04:41:41.010 365 13134.46 442.78 56764.04 88888.00 2011-12-31 04:41:42.010 365 13133.94 443.15 56764.16 88888.00 2011-12-31 04:41:43.010 365 13134.46 443.03 56764.04 88888.00 2011-12-31 04:41:44.010 365 13133.81 442.78 56763.18 88888.00 2011-12-31 04:41:45.010 365 13134.07 443.64 56763.80 88888.00 2011-12-31 04:41:46.010 365 13134.20 442.90 56763.18 88888.00 2011-12-31 04:41:47.010 365 13133.94 442.65 56763.18 88888.00 2011-12-31 04:41:48.010 365 13133.68 442.90 56763.67 88888.00 2011-12-31 04:41:49.010 365 13133.94 442.90 56763.18 88888.00 2011-12-31 04:41:50.010 365 13134.07 443.15 56763.18 88888.00 2011-12-31 04:41:51.010 365 13133.81 443.52 56763.80 88888.00 2011-12-31 04:41:52.010 365 13134.20 443.15 56764.04 88888.00 2011-12-31 04:41:53.010 365 13134.33 442.78 56763.43 88888.00 2011-12-31 04:41:54.010 365 13134.85 443.40 56763.92 88888.00 2011-12-31 04:41:55.010 365 13134.20 443.15 56763.67 88888.00 2011-12-31 04:41:56.010 365 13133.55 443.03 56763.18 88888.00 2011-12-31 04:41:57.010 365 13133.81 443.27 56763.43 88888.00 2011-12-31 04:41:58.010 365 13133.94 443.03 56763.92 88888.00 2011-12-31 04:41:59.010 365 13133.81 443.52 56763.43 88888.00 2011-12-31 04:42:00.010 365 13133.68 443.40 56763.80 88888.00 2011-12-31 04:42:01.010 365 13133.68 443.40 56762.82 88888.00 2011-12-31 04:42:02.010 365 13134.20 443.15 56763.92 88888.00 2011-12-31 04:42:03.010 365 13133.81 443.77 56763.67 88888.00 2011-12-31 04:42:04.010 365 13133.94 442.78 56763.80 88888.00 2011-12-31 04:42:05.010 365 13134.20 442.90 56763.43 88888.00 2011-12-31 04:42:06.010 365 13133.94 443.03 56763.67 88888.00 2011-12-31 04:42:07.010 365 13133.03 443.40 56763.43 88888.00 2011-12-31 04:42:08.010 365 13133.55 443.27 56764.16 88888.00 2011-12-31 04:42:09.010 365 13133.03 443.27 56763.43 88888.00 2011-12-31 04:42:10.010 365 13133.94 443.15 56763.92 88888.00 2011-12-31 04:42:11.010 365 13134.33 443.64 56763.31 88888.00 2011-12-31 04:42:12.010 365 13133.81 442.78 56763.92 88888.00 2011-12-31 04:42:13.010 365 13133.81 443.64 56763.43 88888.00 2011-12-31 04:42:14.010 365 13134.20 443.40 56763.06 88888.00 2011-12-31 04:42:15.010 365 13134.59 443.03 56763.43 88888.00 2011-12-31 04:42:16.010 365 13134.46 443.40 56763.43 88888.00 2011-12-31 04:42:17.010 365 13134.33 442.65 56762.57 88888.00 2011-12-31 04:42:18.010 365 13134.07 443.27 56763.18 88888.00 2011-12-31 04:42:19.010 365 13133.94 443.27 56764.04 88888.00 2011-12-31 04:42:20.010 365 13134.46 443.52 56764.41 88888.00 2011-12-31 04:42:21.010 365 13133.81 443.77 56763.43 88888.00 2011-12-31 04:42:22.010 365 13133.42 443.40 56763.80 88888.00 2011-12-31 04:42:23.010 365 13133.68 443.40 56763.06 88888.00 2011-12-31 04:42:24.010 365 13133.68 443.64 56763.92 88888.00 2011-12-31 04:42:25.010 365 13134.33 443.64 56763.31 88888.00 2011-12-31 04:42:26.010 365 13134.20 443.27 56763.18 88888.00 2011-12-31 04:42:27.010 365 13134.20 444.02 56763.55 88888.00 2011-12-31 04:42:28.010 365 13133.68 443.27 56764.04 88888.00 2011-12-31 04:42:29.010 365 13134.72 443.64 56763.80 88888.00 2011-12-31 04:42:30.010 365 13134.46 443.27 56764.16 88888.00 2011-12-31 04:42:31.010 365 13134.07 443.15 56763.67 88888.00 2011-12-31 04:42:32.010 365 13134.59 444.02 56763.43 88888.00 2011-12-31 04:42:33.010 365 13134.20 443.77 56763.92 88888.00 2011-12-31 04:42:34.010 365 13135.11 443.03 56763.06 88888.00 2011-12-31 04:42:35.010 365 13134.46 443.89 56763.18 88888.00 2011-12-31 04:42:36.010 365 13134.46 443.40 56763.43 88888.00 2011-12-31 04:42:37.010 365 13133.42 443.77 56763.06 88888.00 2011-12-31 04:42:38.010 365 13134.33 442.90 56763.31 88888.00 2011-12-31 04:42:39.010 365 13134.59 443.27 56763.06 88888.00 2011-12-31 04:42:40.010 365 13135.50 442.90 56763.80 88888.00 2011-12-31 04:42:41.010 365 13134.33 443.03 56763.55 88888.00 2011-12-31 04:42:42.010 365 13134.33 443.15 56763.06 88888.00 2011-12-31 04:42:43.010 365 13134.72 443.15 56764.16 88888.00 2011-12-31 04:42:44.010 365 13134.72 443.03 56763.43 88888.00 2011-12-31 04:42:45.010 365 13134.85 443.27 56763.18 88888.00 2011-12-31 04:42:46.010 365 13134.59 443.03 56763.31 88888.00 2011-12-31 04:42:47.010 365 13134.20 443.15 56763.18 88888.00 2011-12-31 04:42:48.010 365 13134.72 443.52 56764.04 88888.00 2011-12-31 04:42:49.010 365 13134.33 442.53 56763.43 88888.00 2011-12-31 04:42:50.010 365 13134.59 443.27 56763.43 88888.00 2011-12-31 04:42:51.010 365 13135.24 443.03 56763.43 88888.00 2011-12-31 04:42:52.010 365 13134.07 443.27 56763.92 88888.00 2011-12-31 04:42:53.010 365 13134.98 442.90 56763.92 88888.00 2011-12-31 04:42:54.010 365 13135.37 442.78 56763.31 88888.00 2011-12-31 04:42:55.010 365 13134.72 442.65 56763.55 88888.00 2011-12-31 04:42:56.010 365 13134.85 442.65 56764.04 88888.00 2011-12-31 04:42:57.010 365 13134.33 443.40 56764.04 88888.00 2011-12-31 04:42:58.010 365 13135.24 443.64 56763.55 88888.00 2011-12-31 04:42:59.010 365 13134.20 443.03 56763.55 88888.00 2011-12-31 04:43:00.010 365 13134.72 442.90 56763.06 88888.00 2011-12-31 04:43:01.010 365 13134.98 443.03 56763.31 88888.00 2011-12-31 04:43:02.010 365 13134.20 443.03 56763.92 88888.00 2011-12-31 04:43:03.010 365 13135.11 443.52 56763.43 88888.00 2011-12-31 04:43:04.010 365 13134.07 443.03 56763.55 88888.00 2011-12-31 04:43:05.010 365 13134.59 443.03 56763.92 88888.00 2011-12-31 04:43:06.010 365 13135.11 443.40 56763.55 88888.00 2011-12-31 04:43:07.010 365 13134.98 442.78 56763.31 88888.00 2011-12-31 04:43:08.010 365 13135.11 442.78 56763.43 88888.00 2011-12-31 04:43:09.010 365 13135.37 443.40 56763.55 88888.00 2011-12-31 04:43:10.010 365 13134.85 443.52 56763.67 88888.00 2011-12-31 04:43:11.010 365 13134.85 443.27 56763.80 88888.00 2011-12-31 04:43:12.010 365 13134.59 443.03 56763.31 88888.00 2011-12-31 04:43:13.010 365 13134.98 442.78 56763.92 88888.00 2011-12-31 04:43:14.010 365 13134.72 443.52 56763.67 88888.00 2011-12-31 04:43:15.010 365 13135.37 443.27 56764.16 88888.00 2011-12-31 04:43:16.010 365 13135.24 443.40 56763.80 88888.00 2011-12-31 04:43:17.010 365 13134.98 442.78 56763.67 88888.00 2011-12-31 04:43:18.010 365 13135.50 443.52 56762.94 88888.00 2011-12-31 04:43:19.010 365 13134.85 442.78 56764.16 88888.00 2011-12-31 04:43:20.010 365 13134.85 444.14 56763.06 88888.00 2011-12-31 04:43:21.010 365 13135.11 443.15 56763.06 88888.00 2011-12-31 04:43:22.010 365 13134.98 443.27 56763.92 88888.00 2011-12-31 04:43:23.010 365 13134.33 442.90 56763.55 88888.00 2011-12-31 04:43:24.010 365 13135.37 443.03 56763.67 88888.00 2011-12-31 04:43:25.010 365 13135.76 442.78 56763.06 88888.00 2011-12-31 04:43:26.010 365 13135.24 443.03 56763.80 88888.00 2011-12-31 04:43:27.010 365 13135.24 442.78 56762.94 88888.00 2011-12-31 04:43:28.010 365 13135.11 442.78 56763.31 88888.00 2011-12-31 04:43:29.010 365 13134.46 443.52 56763.67 88888.00 2011-12-31 04:43:30.010 365 13135.11 442.65 56763.55 88888.00 2011-12-31 04:43:31.010 365 13135.50 441.91 56763.80 88888.00 2011-12-31 04:43:32.010 365 13135.50 443.27 56763.55 88888.00 2011-12-31 04:43:33.010 365 13135.24 443.40 56763.43 88888.00 2011-12-31 04:43:34.010 365 13134.46 442.90 56763.55 88888.00 2011-12-31 04:43:35.010 365 13135.24 443.03 56764.16 88888.00 2011-12-31 04:43:36.010 365 13134.98 442.78 56764.16 88888.00 2011-12-31 04:43:37.010 365 13135.37 443.15 56763.80 88888.00 2011-12-31 04:43:38.010 365 13135.37 442.90 56763.55 88888.00 2011-12-31 04:43:39.010 365 13135.24 443.40 56763.43 88888.00 2011-12-31 04:43:40.010 365 13135.50 442.41 56764.04 88888.00 2011-12-31 04:43:41.010 365 13135.11 442.90 56763.80 88888.00 2011-12-31 04:43:42.010 365 13135.76 442.65 56763.18 88888.00 2011-12-31 04:43:43.010 365 13135.63 442.65 56763.43 88888.00 2011-12-31 04:43:44.010 365 13134.85 443.64 56762.82 88888.00 2011-12-31 04:43:45.010 365 13135.63 443.15 56763.80 88888.00 2011-12-31 04:43:46.010 365 13135.24 442.90 56764.41 88888.00 2011-12-31 04:43:47.010 365 13135.76 443.15 56763.43 88888.00 2011-12-31 04:43:48.010 365 13136.02 443.03 56763.31 88888.00 2011-12-31 04:43:49.010 365 13135.63 442.65 56764.29 88888.00 2011-12-31 04:43:50.010 365 13135.24 442.78 56763.67 88888.00 2011-12-31 04:43:51.010 365 13135.24 443.52 56763.43 88888.00 2011-12-31 04:43:52.010 365 13135.24 442.90 56763.80 88888.00 2011-12-31 04:43:53.010 365 13135.37 442.65 56763.67 88888.00 2011-12-31 04:43:54.010 365 13135.76 443.03 56764.04 88888.00 2011-12-31 04:43:55.010 365 13135.89 442.65 56763.18 88888.00 2011-12-31 04:43:56.010 365 13136.54 443.15 56763.43 88888.00 2011-12-31 04:43:57.010 365 13136.02 443.40 56763.67 88888.00 2011-12-31 04:43:58.010 365 13134.98 442.78 56764.29 88888.00 2011-12-31 04:43:59.010 365 13135.76 443.27 56763.92 88888.00 2011-12-31 04:44:00.010 365 13135.89 442.90 56764.16 88888.00 2011-12-31 04:44:01.010 365 13136.02 442.41 56763.67 88888.00 2011-12-31 04:44:02.010 365 13136.02 442.53 56763.55 88888.00 2011-12-31 04:44:03.010 365 13136.41 443.03 56763.55 88888.00 2011-12-31 04:44:04.010 365 13136.15 443.15 56763.80 88888.00 2011-12-31 04:44:05.010 365 13136.02 442.41 56763.92 88888.00 2011-12-31 04:44:06.010 365 13135.50 442.53 56763.31 88888.00 2011-12-31 04:44:07.010 365 13136.15 443.52 56764.04 88888.00 2011-12-31 04:44:08.010 365 13135.76 443.15 56763.18 88888.00 2011-12-31 04:44:09.010 365 13136.02 443.64 56763.92 88888.00 2011-12-31 04:44:10.010 365 13135.89 443.64 56763.18 88888.00 2011-12-31 04:44:11.010 365 13135.63 443.64 56763.31 88888.00 2011-12-31 04:44:12.010 365 13135.37 443.03 56763.67 88888.00 2011-12-31 04:44:13.010 365 13135.76 442.90 56764.04 88888.00 2011-12-31 04:44:14.010 365 13135.89 442.90 56763.43 88888.00 2011-12-31 04:44:15.010 365 13135.37 442.78 56763.80 88888.00 2011-12-31 04:44:16.010 365 13136.02 442.78 56763.43 88888.00 2011-12-31 04:44:17.010 365 13135.76 442.78 56763.43 88888.00 2011-12-31 04:44:18.010 365 13135.50 443.03 56763.92 88888.00 2011-12-31 04:44:19.010 365 13136.15 442.78 56763.43 88888.00 2011-12-31 04:44:20.010 365 13136.02 442.65 56763.67 88888.00 2011-12-31 04:44:21.010 365 13135.89 442.28 56763.80 88888.00 2011-12-31 04:44:22.010 365 13135.11 442.28 56763.43 88888.00 2011-12-31 04:44:23.010 365 13136.15 442.65 56763.55 88888.00 2011-12-31 04:44:24.010 365 13136.02 442.53 56763.31 88888.00 2011-12-31 04:44:25.010 365 13135.24 442.53 56763.18 88888.00 2011-12-31 04:44:26.010 365 13136.02 442.90 56763.31 88888.00 2011-12-31 04:44:27.010 365 13135.76 441.91 56764.04 88888.00 2011-12-31 04:44:28.010 365 13135.63 442.90 56763.80 88888.00 2011-12-31 04:44:29.010 365 13136.28 442.41 56764.04 88888.00 2011-12-31 04:44:30.010 365 13135.63 442.65 56763.18 88888.00 2011-12-31 04:44:31.010 365 13134.72 442.41 56763.67 88888.00 2011-12-31 04:44:32.010 365 13135.89 442.53 56763.06 88888.00 2011-12-31 04:44:33.010 365 13135.76 442.28 56763.80 88888.00 2011-12-31 04:44:34.010 365 13135.24 442.41 56763.18 88888.00 2011-12-31 04:44:35.010 365 13136.02 442.53 56763.55 88888.00 2011-12-31 04:44:36.010 365 13135.63 442.16 56763.06 88888.00 2011-12-31 04:44:37.010 365 13135.24 441.29 56763.06 88888.00 2011-12-31 04:44:38.010 365 13135.50 441.91 56763.06 88888.00 2011-12-31 04:44:39.010 365 13135.37 442.03 56763.06 88888.00 2011-12-31 04:44:40.010 365 13135.11 441.79 56762.94 88888.00 2011-12-31 04:44:41.010 365 13134.85 442.28 56763.31 88888.00 2011-12-31 04:44:42.010 365 13135.50 441.66 56763.18 88888.00 2011-12-31 04:44:43.010 365 13135.50 442.28 56763.06 88888.00 2011-12-31 04:44:44.010 365 13135.63 442.65 56763.43 88888.00 2011-12-31 04:44:45.010 365 13135.11 442.65 56763.18 88888.00 2011-12-31 04:44:46.010 365 13135.37 441.91 56763.31 88888.00 2011-12-31 04:44:47.010 365 13135.50 441.91 56762.82 88888.00 2011-12-31 04:44:48.010 365 13135.89 442.41 56762.45 88888.00 2011-12-31 04:44:49.010 365 13135.50 441.41 56762.33 88888.00 2011-12-31 04:44:50.010 365 13135.11 442.53 56762.57 88888.00 2011-12-31 04:44:51.010 365 13135.11 442.41 56762.94 88888.00 2011-12-31 04:44:52.010 365 13135.50 441.66 56763.43 88888.00 2011-12-31 04:44:53.010 365 13134.33 442.16 56763.55 88888.00 2011-12-31 04:44:54.010 365 13135.76 442.41 56762.94 88888.00 2011-12-31 04:44:55.010 365 13134.72 442.03 56762.94 88888.00 2011-12-31 04:44:56.010 365 13134.98 442.03 56763.18 88888.00 2011-12-31 04:44:57.010 365 13135.11 442.53 56763.06 88888.00 2011-12-31 04:44:58.010 365 13135.37 442.65 56762.94 88888.00 2011-12-31 04:44:59.010 365 13134.98 441.91 56763.67 88888.00 2011-12-31 04:45:00.010 365 13134.98 442.41 56763.31 88888.00 2011-12-31 04:45:01.010 365 13134.85 442.90 56763.18 88888.00 2011-12-31 04:45:02.010 365 13135.11 442.53 56763.55 88888.00 2011-12-31 04:45:03.010 365 13134.59 441.29 56762.70 88888.00 2011-12-31 04:45:04.010 365 13135.50 441.91 56762.45 88888.00 2011-12-31 04:45:05.010 365 13134.98 442.16 56763.06 88888.00 2011-12-31 04:45:06.010 365 13135.37 441.91 56763.06 88888.00 2011-12-31 04:45:07.010 365 13135.11 441.54 56762.94 88888.00 2011-12-31 04:45:08.010 365 13134.85 442.03 56762.82 88888.00 2011-12-31 04:45:09.010 365 13135.11 442.53 56763.80 88888.00 2011-12-31 04:45:10.010 365 13135.37 442.03 56762.82 88888.00 2011-12-31 04:45:11.010 365 13135.89 442.41 56763.06 88888.00 2011-12-31 04:45:12.010 365 13135.37 442.16 56763.06 88888.00 2011-12-31 04:45:13.010 365 13135.24 442.16 56763.06 88888.00 2011-12-31 04:45:14.010 365 13135.37 442.53 56763.31 88888.00 2011-12-31 04:45:15.010 365 13134.20 442.16 56763.55 88888.00 2011-12-31 04:45:16.010 365 13134.72 442.78 56762.82 88888.00 2011-12-31 04:45:17.010 365 13135.37 442.41 56762.45 88888.00 2011-12-31 04:45:18.010 365 13135.24 442.90 56762.45 88888.00 2011-12-31 04:45:19.010 365 13135.24 442.41 56763.06 88888.00 2011-12-31 04:45:20.010 365 13135.37 442.90 56762.94 88888.00 2011-12-31 04:45:21.010 365 13134.46 442.90 56762.45 88888.00 2011-12-31 04:45:22.010 365 13134.59 442.90 56762.82 88888.00 2011-12-31 04:45:23.010 365 13134.72 442.90 56762.70 88888.00 2011-12-31 04:45:24.010 365 13134.20 442.53 56762.70 88888.00 2011-12-31 04:45:25.010 365 13134.85 442.78 56762.21 88888.00 2011-12-31 04:45:26.010 365 13134.20 442.53 56762.45 88888.00 2011-12-31 04:45:27.010 365 13134.33 442.28 56763.31 88888.00 2011-12-31 04:45:28.010 365 13134.46 442.78 56762.94 88888.00 2011-12-31 04:45:29.010 365 13134.59 442.65 56762.82 88888.00 2011-12-31 04:45:30.010 365 13134.33 442.78 56763.06 88888.00 2011-12-31 04:45:31.010 365 13134.33 443.15 56763.43 88888.00 2011-12-31 04:45:32.010 365 13134.46 442.41 56763.06 88888.00 2011-12-31 04:45:33.010 365 13134.72 442.53 56762.57 88888.00 2011-12-31 04:45:34.010 365 13134.07 443.15 56763.06 88888.00 2011-12-31 04:45:35.010 365 13133.94 443.27 56762.45 88888.00 2011-12-31 04:45:36.010 365 13134.46 443.40 56762.82 88888.00 2011-12-31 04:45:37.010 365 13133.94 443.40 56763.06 88888.00 2011-12-31 04:45:38.010 365 13133.94 443.03 56762.21 88888.00 2011-12-31 04:45:39.010 365 13134.72 443.52 56762.94 88888.00 2011-12-31 04:45:40.010 365 13134.33 443.77 56762.70 88888.00 2011-12-31 04:45:41.010 365 13133.94 443.27 56762.94 88888.00 2011-12-31 04:45:42.010 365 13134.20 443.27 56762.94 88888.00 2011-12-31 04:45:43.010 365 13134.07 443.64 56763.43 88888.00 2011-12-31 04:45:44.010 365 13133.94 443.52 56762.94 88888.00 2011-12-31 04:45:45.010 365 13134.59 443.52 56762.57 88888.00 2011-12-31 04:45:46.010 365 13134.59 443.64 56762.45 88888.00 2011-12-31 04:45:47.010 365 13134.46 443.40 56762.33 88888.00 2011-12-31 04:45:48.010 365 13133.81 443.89 56763.06 88888.00 2011-12-31 04:45:49.010 365 13134.33 444.14 56762.94 88888.00 2011-12-31 04:45:50.010 365 13134.46 443.52 56762.45 88888.00 2011-12-31 04:45:51.010 365 13133.94 443.89 56762.33 88888.00 2011-12-31 04:45:52.010 365 13134.07 443.89 56762.70 88888.00 2011-12-31 04:45:53.010 365 13133.94 443.89 56762.82 88888.00 2011-12-31 04:45:54.010 365 13133.81 443.77 56763.06 88888.00 2011-12-31 04:45:55.010 365 13134.33 443.89 56762.70 88888.00 2011-12-31 04:45:56.010 365 13134.46 443.64 56763.06 88888.00 2011-12-31 04:45:57.010 365 13134.07 443.77 56762.82 88888.00 2011-12-31 04:45:58.010 365 13133.81 443.89 56763.06 88888.00 2011-12-31 04:45:59.010 365 13134.46 444.39 56762.45 88888.00 2011-12-31 04:46:00.010 365 13133.94 443.64 56762.21 88888.00 2011-12-31 04:46:01.010 365 13134.72 443.77 56762.21 88888.00 2011-12-31 04:46:02.010 365 13134.72 444.26 56762.57 88888.00 2011-12-31 04:46:03.010 365 13134.46 444.64 56762.45 88888.00 2011-12-31 04:46:04.010 365 13134.07 444.39 56762.70 88888.00 2011-12-31 04:46:05.010 365 13134.98 444.76 56762.45 88888.00 2011-12-31 04:46:06.010 365 13134.33 444.64 56762.70 88888.00 2011-12-31 04:46:07.010 365 13134.46 443.77 56762.57 88888.00 2011-12-31 04:46:08.010 365 13134.07 444.02 56763.06 88888.00 2011-12-31 04:46:09.010 365 13134.72 444.76 56762.45 88888.00 2011-12-31 04:46:10.010 365 13134.20 444.14 56762.45 88888.00 2011-12-31 04:46:11.010 365 13134.98 444.39 56762.33 88888.00 2011-12-31 04:46:12.010 365 13134.59 444.26 56762.70 88888.00 2011-12-31 04:46:13.010 365 13134.20 444.88 56762.57 88888.00 2011-12-31 04:46:14.010 365 13134.20 444.39 56762.57 88888.00 2011-12-31 04:46:15.010 365 13134.72 444.64 56762.82 88888.00 2011-12-31 04:46:16.010 365 13135.11 444.64 56762.82 88888.00 2011-12-31 04:46:17.010 365 13134.98 444.39 56763.06 88888.00 2011-12-31 04:46:18.010 365 13134.20 444.76 56762.82 88888.00 2011-12-31 04:46:19.010 365 13134.33 444.26 56762.08 88888.00 2011-12-31 04:46:20.010 365 13134.72 444.39 56762.70 88888.00 2011-12-31 04:46:21.010 365 13135.11 444.39 56762.57 88888.00 2011-12-31 04:46:22.010 365 13134.72 445.01 56762.45 88888.00 2011-12-31 04:46:23.010 365 13134.85 444.14 56762.94 88888.00 2011-12-31 04:46:24.010 365 13134.98 444.64 56762.33 88888.00 2011-12-31 04:46:25.010 365 13134.72 444.51 56762.57 88888.00 2011-12-31 04:46:26.010 365 13135.37 444.51 56762.94 88888.00 2011-12-31 04:46:27.010 365 13134.59 444.39 56762.82 88888.00 2011-12-31 04:46:28.010 365 13134.98 444.26 56762.45 88888.00 2011-12-31 04:46:29.010 365 13134.72 444.26 56763.18 88888.00 2011-12-31 04:46:30.010 365 13135.37 444.64 56762.45 88888.00 2011-12-31 04:46:31.010 365 13135.63 444.76 56762.70 88888.00 2011-12-31 04:46:32.010 365 13135.63 444.51 56762.33 88888.00 2011-12-31 04:46:33.010 365 13134.85 444.51 56762.70 88888.00 2011-12-31 04:46:34.010 365 13135.24 444.39 56762.70 88888.00 2011-12-31 04:46:35.010 365 13135.89 444.76 56763.92 88888.00 2011-12-31 04:46:36.010 365 13135.24 444.39 56762.45 88888.00 2011-12-31 04:46:37.010 365 13134.59 444.26 56762.33 88888.00 2011-12-31 04:46:38.010 365 13135.37 444.76 56762.94 88888.00 2011-12-31 04:46:39.010 365 13135.24 444.26 56763.18 88888.00 2011-12-31 04:46:40.010 365 13135.37 445.13 56762.94 88888.00 2011-12-31 04:46:41.010 365 13136.02 444.02 56762.82 88888.00 2011-12-31 04:46:42.010 365 13135.63 444.64 56763.06 88888.00 2011-12-31 04:46:43.010 365 13135.24 444.51 56763.06 88888.00 2011-12-31 04:46:44.010 365 13136.28 444.26 56762.94 88888.00 2011-12-31 04:46:45.010 365 13135.63 444.39 56762.33 88888.00 2011-12-31 04:46:46.010 365 13135.11 444.02 56763.18 88888.00 2011-12-31 04:46:47.010 365 13134.59 444.51 56762.57 88888.00 2011-12-31 04:46:48.010 365 13135.50 444.39 56763.06 88888.00 2011-12-31 04:46:49.010 365 13135.50 444.26 56762.82 88888.00 2011-12-31 04:46:50.010 365 13135.24 444.39 56763.06 88888.00 2011-12-31 04:46:51.010 365 13135.24 444.64 56763.06 88888.00 2011-12-31 04:46:52.010 365 13134.46 444.51 56763.18 88888.00 2011-12-31 04:46:53.010 365 13134.98 444.39 56763.06 88888.00 2011-12-31 04:46:54.010 365 13136.02 444.64 56762.70 88888.00 2011-12-31 04:46:55.010 365 13135.50 444.39 56762.82 88888.00 2011-12-31 04:46:56.009 365 13134.98 445.01 56762.82 88888.00 2011-12-31 04:46:57.009 365 13135.11 443.77 56762.82 88888.00 2011-12-31 04:46:58.009 365 13135.50 444.39 56763.67 88888.00 2011-12-31 04:46:59.009 365 13135.37 444.51 56763.43 88888.00 2011-12-31 04:47:00.009 365 13135.76 444.64 56762.57 88888.00 2011-12-31 04:47:01.009 365 13135.24 444.88 56763.43 88888.00 2011-12-31 04:47:02.009 365 13135.24 444.14 56763.18 88888.00 2011-12-31 04:47:03.009 365 13136.15 444.88 56762.57 88888.00 2011-12-31 04:47:04.009 365 13135.37 445.01 56762.82 88888.00 2011-12-31 04:47:05.009 365 13135.50 444.64 56762.94 88888.00 2011-12-31 04:47:06.009 365 13135.63 445.25 56762.82 88888.00 2011-12-31 04:47:07.009 365 13135.24 445.01 56763.06 88888.00 2011-12-31 04:47:08.009 365 13135.63 444.02 56763.06 88888.00 2011-12-31 04:47:09.009 365 13135.37 445.01 56762.82 88888.00 2011-12-31 04:47:10.009 365 13135.24 445.25 56763.06 88888.00 2011-12-31 04:47:11.009 365 13134.98 444.76 56762.82 88888.00 2011-12-31 04:47:12.009 365 13136.02 445.01 56763.31 88888.00 2011-12-31 04:47:13.009 365 13135.89 444.26 56763.43 88888.00 2011-12-31 04:47:14.009 365 13135.37 444.51 56763.55 88888.00 2011-12-31 04:47:15.009 365 13135.11 445.13 56763.06 88888.00 2011-12-31 04:47:16.009 365 13135.37 444.88 56763.06 88888.00 2011-12-31 04:47:17.009 365 13135.50 444.76 56763.31 88888.00 2011-12-31 04:47:18.009 365 13136.02 444.76 56763.18 88888.00 2011-12-31 04:47:19.009 365 13135.63 444.39 56763.06 88888.00 2011-12-31 04:47:20.009 365 13135.76 445.01 56763.31 88888.00 2011-12-31 04:47:21.009 365 13136.15 444.76 56762.94 88888.00 2011-12-31 04:47:22.009 365 13135.24 445.01 56763.31 88888.00 2011-12-31 04:47:23.009 365 13135.11 444.88 56763.06 88888.00 2011-12-31 04:47:24.009 365 13135.37 445.13 56763.18 88888.00 2011-12-31 04:47:25.009 365 13135.89 444.76 56763.18 88888.00 2011-12-31 04:47:26.009 365 13135.37 445.50 56763.67 88888.00 2011-12-31 04:47:27.009 365 13135.63 445.38 56763.55 88888.00 2011-12-31 04:47:28.009 365 13134.98 445.25 56763.43 88888.00 2011-12-31 04:47:29.009 365 13135.11 444.64 56763.06 88888.00 2011-12-31 04:47:30.009 365 13136.02 444.64 56763.18 88888.00 2011-12-31 04:47:31.009 365 13135.89 445.50 56762.70 88888.00 2011-12-31 04:47:32.009 365 13135.11 445.25 56763.55 88888.00 2011-12-31 04:47:33.009 365 13135.11 444.64 56763.43 88888.00 2011-12-31 04:47:34.009 365 13135.76 444.76 56763.80 88888.00 2011-12-31 04:47:35.009 365 13136.02 445.25 56763.43 88888.00 2011-12-31 04:47:36.009 365 13136.15 444.76 56763.55 88888.00 2011-12-31 04:47:37.009 365 13135.63 444.64 56763.55 88888.00 2011-12-31 04:47:38.009 365 13135.50 445.38 56763.31 88888.00 2011-12-31 04:47:39.009 365 13135.76 445.25 56763.31 88888.00 2011-12-31 04:47:40.009 365 13135.24 445.13 56763.92 88888.00 2011-12-31 04:47:41.009 365 13135.24 444.88 56763.06 88888.00 2011-12-31 04:47:42.009 365 13134.98 444.76 56762.82 88888.00 2011-12-31 04:47:43.009 365 13135.11 444.64 56763.31 88888.00 2011-12-31 04:47:44.009 365 13135.50 445.01 56763.31 88888.00 2011-12-31 04:47:45.009 365 13135.37 444.64 56762.82 88888.00 2011-12-31 04:47:46.009 365 13135.37 445.25 56763.18 88888.00 2011-12-31 04:47:47.009 365 13134.98 445.50 56763.06 88888.00 2011-12-31 04:47:48.009 365 13135.50 444.76 56763.06 88888.00 2011-12-31 04:47:49.009 365 13135.50 445.13 56762.70 88888.00 2011-12-31 04:47:50.009 365 13136.02 445.01 56763.31 88888.00 2011-12-31 04:47:51.009 365 13135.63 445.50 56763.55 88888.00 2011-12-31 04:47:52.009 365 13135.24 445.01 56763.80 88888.00 2011-12-31 04:47:53.009 365 13135.76 444.88 56763.43 88888.00 2011-12-31 04:47:54.009 365 13135.24 444.64 56762.94 88888.00 2011-12-31 04:47:55.009 365 13135.89 445.13 56762.82 88888.00 2011-12-31 04:47:56.009 365 13134.85 444.76 56762.94 88888.00 2011-12-31 04:47:57.009 365 13135.76 444.88 56763.80 88888.00 2011-12-31 04:47:58.009 365 13135.50 444.51 56763.18 88888.00 2011-12-31 04:47:59.009 365 13135.37 444.26 56762.82 88888.00 2011-12-31 04:48:00.009 365 13136.02 444.88 56762.82 88888.00 2011-12-31 04:48:01.009 365 13135.37 445.38 56763.06 88888.00 2011-12-31 04:48:02.009 365 13135.63 444.14 56763.18 88888.00 2011-12-31 04:48:03.009 365 13134.98 444.64 56763.67 88888.00 2011-12-31 04:48:04.009 365 13134.98 444.14 56763.31 88888.00 2011-12-31 04:48:05.009 365 13135.50 445.01 56763.43 88888.00 2011-12-31 04:48:06.009 365 13135.50 445.01 56762.94 88888.00 2011-12-31 04:48:07.009 365 13135.89 444.64 56763.31 88888.00 2011-12-31 04:48:08.009 365 13134.72 444.88 56763.31 88888.00 2011-12-31 04:48:09.009 365 13134.85 444.88 56763.67 88888.00 2011-12-31 04:48:10.009 365 13135.89 444.88 56763.06 88888.00 2011-12-31 04:48:11.009 365 13136.28 444.76 56764.16 88888.00 2011-12-31 04:48:12.009 365 13136.02 444.64 56763.92 88888.00 2011-12-31 04:48:13.009 365 13136.41 445.01 56763.06 88888.00 2011-12-31 04:48:14.009 365 13135.76 444.51 56763.67 88888.00 2011-12-31 04:48:15.009 365 13135.50 445.25 56763.92 88888.00 2011-12-31 04:48:16.009 365 13135.50 444.88 56763.06 88888.00 2011-12-31 04:48:17.009 365 13135.89 445.38 56763.31 88888.00 2011-12-31 04:48:18.009 365 13135.89 444.88 56762.94 88888.00 2011-12-31 04:48:19.009 365 13135.76 445.25 56763.55 88888.00 2011-12-31 04:48:20.009 365 13134.85 445.38 56763.67 88888.00 2011-12-31 04:48:21.009 365 13135.11 445.50 56763.92 88888.00 2011-12-31 04:48:22.009 365 13136.15 445.13 56764.29 88888.00 2011-12-31 04:48:23.009 365 13135.76 445.63 56763.55 88888.00 2011-12-31 04:48:24.009 365 13136.02 446.00 56764.16 88888.00 2011-12-31 04:48:25.009 365 13136.41 445.87 56763.80 88888.00 2011-12-31 04:48:26.009 365 13135.89 445.75 56764.41 88888.00 2011-12-31 04:48:27.009 365 13135.24 445.50 56764.29 88888.00 2011-12-31 04:48:28.009 365 13136.41 445.63 56763.43 88888.00 2011-12-31 04:48:29.009 365 13136.28 446.86 56764.29 88888.00 2011-12-31 04:48:30.009 365 13135.89 446.12 56763.80 88888.00 2011-12-31 04:48:31.009 365 13136.80 446.37 56763.18 88888.00 2011-12-31 04:48:32.009 365 13136.67 445.50 56764.16 88888.00 2011-12-31 04:48:33.009 365 13135.76 446.25 56764.04 88888.00 2011-12-31 04:48:34.009 365 13136.28 446.25 56763.06 88888.00 2011-12-31 04:48:35.009 365 13136.67 446.12 56763.67 88888.00 2011-12-31 04:48:36.009 365 13135.89 446.62 56763.67 88888.00 2011-12-31 04:48:37.009 365 13135.89 446.74 56764.16 88888.00 2011-12-31 04:48:38.009 365 13136.93 446.37 56764.04 88888.00 2011-12-31 04:48:39.009 365 13136.41 446.37 56764.41 88888.00 2011-12-31 04:48:40.009 365 13136.28 446.49 56763.55 88888.00 2011-12-31 04:48:41.009 365 13136.80 446.00 56764.89 88888.00 2011-12-31 04:48:42.009 365 13136.41 446.86 56764.16 88888.00 2011-12-31 04:48:43.009 365 13136.41 446.37 56763.92 88888.00 2011-12-31 04:48:44.009 365 13136.54 445.38 56764.04 88888.00 2011-12-31 04:48:45.009 365 13136.41 445.63 56764.29 88888.00 2011-12-31 04:48:46.009 365 13136.54 446.49 56764.53 88888.00 2011-12-31 04:48:47.009 365 13136.41 446.25 56764.04 88888.00 2011-12-31 04:48:48.009 365 13136.80 446.99 56764.16 88888.00 2011-12-31 04:48:49.009 365 13136.93 446.49 56764.41 88888.00 2011-12-31 04:48:50.009 365 13136.28 446.25 56763.67 88888.00 2011-12-31 04:48:51.009 365 13136.54 446.86 56764.65 88888.00 2011-12-31 04:48:52.009 365 13136.15 446.37 56764.53 88888.00 2011-12-31 04:48:53.009 365 13136.80 446.37 56763.92 88888.00 2011-12-31 04:48:54.009 365 13136.41 446.74 56763.67 88888.00 2011-12-31 04:48:55.009 365 13136.02 446.49 56764.41 88888.00 2011-12-31 04:48:56.009 365 13136.93 446.37 56764.77 88888.00 2011-12-31 04:48:57.009 365 13136.67 446.74 56764.77 88888.00 2011-12-31 04:48:58.009 365 13136.67 445.75 56764.89 88888.00 2011-12-31 04:48:59.009 365 13136.41 446.99 56764.16 88888.00 2011-12-31 04:49:00.009 365 13136.28 447.36 56764.89 88888.00 2011-12-31 04:49:01.009 365 13136.54 445.63 56764.53 88888.00 2011-12-31 04:49:02.009 365 13136.02 446.37 56764.41 88888.00 2011-12-31 04:49:03.009 365 13136.41 446.12 56764.41 88888.00 2011-12-31 04:49:04.009 365 13136.41 446.25 56764.65 88888.00 2011-12-31 04:49:05.009 365 13136.28 445.75 56764.89 88888.00 2011-12-31 04:49:06.009 365 13136.80 445.75 56764.89 88888.00 2011-12-31 04:49:07.009 365 13136.15 445.75 56764.89 88888.00 2011-12-31 04:49:08.009 365 13137.19 446.25 56764.53 88888.00 2011-12-31 04:49:09.009 365 13136.80 446.25 56764.41 88888.00 2011-12-31 04:49:10.009 365 13136.67 446.12 56764.89 88888.00 2011-12-31 04:49:11.009 365 13137.19 446.12 56764.41 88888.00 2011-12-31 04:49:12.009 365 13136.41 445.87 56764.65 88888.00 2011-12-31 04:49:13.009 365 13137.06 446.49 56764.41 88888.00 2011-12-31 04:49:14.009 365 13136.15 446.00 56764.53 88888.00 2011-12-31 04:49:15.009 365 13136.80 446.25 56764.16 88888.00 2011-12-31 04:49:16.009 365 13136.28 445.63 56764.77 88888.00 2011-12-31 04:49:17.009 365 13136.41 446.25 56764.53 88888.00 2011-12-31 04:49:18.009 365 13137.32 446.37 56764.65 88888.00 2011-12-31 04:49:19.009 365 13136.80 446.99 56764.41 88888.00 2011-12-31 04:49:20.009 365 13136.54 445.75 56764.29 88888.00 2011-12-31 04:49:21.009 365 13136.54 445.50 56765.14 88888.00 2011-12-31 04:49:22.009 365 13136.67 445.87 56764.41 88888.00 2011-12-31 04:49:23.009 365 13136.41 445.63 56764.65 88888.00 2011-12-31 04:49:24.009 365 13136.15 446.49 56764.53 88888.00 2011-12-31 04:49:25.009 365 13136.28 446.86 56764.65 88888.00 2011-12-31 04:49:26.009 365 13136.02 445.75 56764.41 88888.00 2011-12-31 04:49:27.009 365 13136.67 445.87 56764.53 88888.00 2011-12-31 04:49:28.009 365 13136.15 445.13 56764.16 88888.00 2011-12-31 04:49:29.009 365 13136.93 446.49 56764.89 88888.00 2011-12-31 04:49:30.009 365 13136.41 446.12 56764.53 88888.00 2011-12-31 04:49:31.009 365 13136.28 446.49 56764.29 88888.00 2011-12-31 04:49:32.009 365 13136.02 446.49 56765.02 88888.00 2011-12-31 04:49:33.009 365 13136.15 445.63 56765.14 88888.00 2011-12-31 04:49:34.009 365 13136.67 446.25 56765.26 88888.00 2011-12-31 04:49:35.009 365 13135.89 446.62 56764.04 88888.00 2011-12-31 04:49:36.009 365 13136.93 446.37 56764.89 88888.00 2011-12-31 04:49:37.009 365 13135.89 446.12 56764.41 88888.00 2011-12-31 04:49:38.009 365 13136.28 446.25 56764.53 88888.00 2011-12-31 04:49:39.009 365 13136.67 445.63 56764.29 88888.00 2011-12-31 04:49:40.009 365 13136.15 446.49 56764.77 88888.00 2011-12-31 04:49:41.009 365 13136.80 446.12 56764.77 88888.00 2011-12-31 04:49:42.009 365 13136.02 446.12 56764.65 88888.00 2011-12-31 04:49:43.009 365 13136.54 446.12 56764.16 88888.00 2011-12-31 04:49:44.009 365 13136.02 446.86 56764.77 88888.00 2011-12-31 04:49:45.009 365 13136.28 445.75 56764.65 88888.00 2011-12-31 04:49:46.009 365 13136.67 446.12 56764.77 88888.00 2011-12-31 04:49:47.009 365 13136.02 446.37 56764.29 88888.00 2011-12-31 04:49:48.009 365 13136.28 446.12 56764.16 88888.00 2011-12-31 04:49:49.009 365 13136.15 446.37 56764.89 88888.00 2011-12-31 04:49:50.009 365 13136.54 446.49 56764.04 88888.00 2011-12-31 04:49:51.009 365 13136.28 446.25 56764.77 88888.00 2011-12-31 04:49:52.009 365 13136.15 446.37 56764.41 88888.00 2011-12-31 04:49:53.009 365 13135.76 446.62 56765.26 88888.00 2011-12-31 04:49:54.009 365 13136.41 446.00 56764.89 88888.00 2011-12-31 04:49:55.009 365 13136.02 446.25 56764.29 88888.00 2011-12-31 04:49:56.009 365 13136.67 446.62 56764.89 88888.00 2011-12-31 04:49:57.009 365 13136.54 446.74 56765.02 88888.00 2011-12-31 04:49:58.009 365 13136.28 446.37 56764.89 88888.00 2011-12-31 04:49:59.009 365 13137.06 445.50 56764.89 88888.00 2011-12-31 04:50:00.009 365 13136.28 446.12 56764.65 88888.00 2011-12-31 04:50:01.009 365 13136.54 445.63 56765.14 88888.00 2011-12-31 04:50:02.009 365 13136.93 446.62 56765.63 88888.00 2011-12-31 04:50:03.009 365 13136.93 446.37 56764.04 88888.00 2011-12-31 04:50:04.009 365 13136.93 446.25 56764.53 88888.00 2011-12-31 04:50:05.009 365 13135.76 446.12 56764.89 88888.00 2011-12-31 04:50:06.009 365 13136.80 446.37 56764.77 88888.00 2011-12-31 04:50:07.009 365 13137.06 446.37 56764.77 88888.00 2011-12-31 04:50:08.009 365 13136.02 446.49 56765.14 88888.00 2011-12-31 04:50:09.009 365 13136.41 446.25 56764.65 88888.00 2011-12-31 04:50:10.009 365 13136.41 446.25 56764.77 88888.00 2011-12-31 04:50:11.009 365 13136.54 446.37 56764.29 88888.00 2011-12-31 04:50:12.009 365 13136.67 445.87 56764.53 88888.00 2011-12-31 04:50:13.009 365 13137.45 445.75 56764.53 88888.00 2011-12-31 04:50:14.009 365 13136.28 446.00 56764.16 88888.00 2011-12-31 04:50:15.009 365 13136.67 445.75 56764.89 88888.00 2011-12-31 04:50:16.009 365 13136.41 446.49 56764.89 88888.00 2011-12-31 04:50:17.009 365 13136.54 446.12 56763.92 88888.00 2011-12-31 04:50:18.009 365 13136.80 445.87 56764.77 88888.00 2011-12-31 04:50:19.009 365 13135.63 445.50 56765.26 88888.00 2011-12-31 04:50:20.009 365 13137.06 445.63 56765.26 88888.00 2011-12-31 04:50:21.009 365 13137.32 445.87 56764.89 88888.00 2011-12-31 04:50:22.009 365 13136.80 445.63 56764.29 88888.00 2011-12-31 04:50:23.009 365 13136.93 445.38 56764.29 88888.00 2011-12-31 04:50:24.009 365 13136.80 446.12 56764.53 88888.00 2011-12-31 04:50:25.009 365 13137.45 446.37 56765.26 88888.00 2011-12-31 04:50:26.009 365 13137.32 446.49 56765.14 88888.00 2011-12-31 04:50:27.009 365 13137.84 446.12 56765.02 88888.00 2011-12-31 04:50:28.009 365 13137.19 445.87 56764.65 88888.00 2011-12-31 04:50:29.009 365 13137.71 446.37 56764.53 88888.00 2011-12-31 04:50:30.009 365 13137.06 446.12 56765.02 88888.00 2011-12-31 04:50:31.009 365 13137.71 445.75 56764.53 88888.00 2011-12-31 04:50:32.009 365 13137.32 445.63 56764.65 88888.00 2011-12-31 04:50:33.009 365 13136.80 446.25 56764.53 88888.00 2011-12-31 04:50:34.009 365 13137.32 445.75 56764.53 88888.00 2011-12-31 04:50:35.009 365 13137.19 445.13 56764.41 88888.00 2011-12-31 04:50:36.009 365 13137.45 445.25 56764.16 88888.00 2011-12-31 04:50:37.009 365 13137.71 445.75 56764.65 88888.00 2011-12-31 04:50:38.009 365 13137.84 445.13 56764.53 88888.00 2011-12-31 04:50:39.009 365 13138.36 445.50 56764.04 88888.00 2011-12-31 04:50:40.009 365 13138.36 445.63 56764.89 88888.00 2011-12-31 04:50:41.009 365 13138.23 446.00 56765.26 88888.00 2011-12-31 04:50:42.009 365 13138.23 446.37 56764.29 88888.00 2011-12-31 04:50:43.009 365 13137.32 446.00 56764.89 88888.00 2011-12-31 04:50:44.009 365 13137.71 446.12 56765.02 88888.00 2011-12-31 04:50:45.009 365 13138.10 446.25 56764.16 88888.00 2011-12-31 04:50:46.009 365 13138.10 446.00 56764.53 88888.00 2011-12-31 04:50:47.009 365 13138.10 446.12 56764.65 88888.00 2011-12-31 04:50:48.009 365 13137.97 446.74 56764.04 88888.00 2011-12-31 04:50:49.009 365 13138.62 446.25 56765.26 88888.00 2011-12-31 04:50:50.009 365 13138.10 445.63 56765.39 88888.00 2011-12-31 04:50:51.009 365 13138.10 446.12 56764.89 88888.00 2011-12-31 04:50:52.009 365 13138.23 445.50 56764.53 88888.00 2011-12-31 04:50:53.009 365 13138.10 445.38 56764.16 88888.00 2011-12-31 04:50:54.009 365 13138.36 445.63 56765.26 88888.00 2011-12-31 04:50:55.009 365 13138.62 445.63 56764.89 88888.00 2011-12-31 04:50:56.009 365 13139.01 446.00 56765.14 88888.00 2011-12-31 04:50:57.009 365 13138.10 446.00 56764.65 88888.00 2011-12-31 04:50:58.009 365 13138.23 445.63 56764.04 88888.00 2011-12-31 04:50:59.009 365 13138.10 446.12 56764.77 88888.00 2011-12-31 04:51:00.009 365 13137.84 445.75 56765.26 88888.00 2011-12-31 04:51:01.009 365 13138.62 446.12 56765.14 88888.00 2011-12-31 04:51:02.009 365 13139.01 445.75 56765.39 88888.00 2011-12-31 04:51:03.009 365 13139.01 446.37 56765.26 88888.00 2011-12-31 04:51:04.009 365 13137.97 445.50 56765.02 88888.00 2011-12-31 04:51:05.009 365 13139.40 445.38 56765.51 88888.00 2011-12-31 04:51:06.009 365 13138.36 445.75 56764.77 88888.00 2011-12-31 04:51:07.009 365 13138.88 445.75 56764.41 88888.00 2011-12-31 04:51:08.009 365 13137.97 446.37 56764.77 88888.00 2011-12-31 04:51:09.009 365 13138.88 445.87 56765.75 88888.00 2011-12-31 04:51:10.009 365 13138.62 446.12 56765.14 88888.00 2011-12-31 04:51:11.009 365 13138.49 446.12 56765.26 88888.00 2011-12-31 04:51:12.009 365 13137.97 446.00 56764.41 88888.00 2011-12-31 04:51:13.009 365 13138.75 445.50 56765.14 88888.00 2011-12-31 04:51:14.009 365 13139.01 446.12 56765.14 88888.00 2011-12-31 04:51:15.009 365 13138.10 445.75 56765.39 88888.00 2011-12-31 04:51:16.009 365 13138.62 446.12 56764.77 88888.00 2011-12-31 04:51:17.009 365 13139.14 445.38 56764.77 88888.00 2011-12-31 04:51:18.009 365 13139.01 445.75 56764.77 88888.00 2011-12-31 04:51:19.009 365 13139.66 445.25 56764.65 88888.00 2011-12-31 04:51:20.009 365 13139.14 445.63 56765.39 88888.00 2011-12-31 04:51:21.009 365 13138.62 445.87 56764.89 88888.00 2011-12-31 04:51:22.009 365 13139.14 446.00 56764.53 88888.00 2011-12-31 04:51:23.009 365 13139.92 445.50 56764.29 88888.00 2011-12-31 04:51:24.009 365 13139.40 445.87 56765.39 88888.00 2011-12-31 04:51:25.009 365 13139.40 445.38 56765.14 88888.00 2011-12-31 04:51:26.009 365 13139.40 446.00 56765.88 88888.00 2011-12-31 04:51:27.009 365 13139.66 445.87 56764.89 88888.00 2011-12-31 04:51:28.009 365 13138.88 445.01 56764.89 88888.00 2011-12-31 04:51:29.009 365 13139.14 445.75 56765.14 88888.00 2011-12-31 04:51:30.009 365 13138.88 445.38 56765.14 88888.00 2011-12-31 04:51:31.009 365 13139.40 445.75 56765.26 88888.00 2011-12-31 04:51:32.009 365 13139.53 445.50 56764.77 88888.00 2011-12-31 04:51:33.009 365 13139.14 445.63 56764.89 88888.00 2011-12-31 04:51:34.009 365 13140.18 445.25 56764.77 88888.00 2011-12-31 04:51:35.009 365 13139.27 445.25 56765.63 88888.00 2011-12-31 04:51:36.009 365 13139.79 446.37 56766.12 88888.00 2011-12-31 04:51:37.009 365 13139.40 445.75 56765.39 88888.00 2011-12-31 04:51:38.009 365 13139.53 446.00 56765.63 88888.00 2011-12-31 04:51:39.009 365 13139.27 446.37 56765.51 88888.00 2011-12-31 04:51:40.009 365 13139.92 445.75 56765.26 88888.00 2011-12-31 04:51:41.009 365 13139.66 446.37 56765.39 88888.00 2011-12-31 04:51:42.009 365 13139.79 445.87 56765.51 88888.00 2011-12-31 04:51:43.009 365 13139.53 446.00 56765.75 88888.00 2011-12-31 04:51:44.009 365 13140.18 445.75 56765.39 88888.00 2011-12-31 04:51:45.009 365 13139.53 445.87 56765.39 88888.00 2011-12-31 04:51:46.009 365 13139.40 445.63 56765.75 88888.00 2011-12-31 04:51:47.009 365 13139.27 446.00 56765.39 88888.00 2011-12-31 04:51:48.009 365 13139.53 447.11 56765.75 88888.00 2011-12-31 04:51:49.009 365 13139.27 446.25 56765.14 88888.00 2011-12-31 04:51:50.009 365 13139.92 446.25 56765.75 88888.00 2011-12-31 04:51:51.009 365 13140.57 446.37 56765.63 88888.00 2011-12-31 04:51:52.009 365 13140.57 446.99 56765.39 88888.00 2011-12-31 04:51:53.009 365 13140.05 446.49 56764.65 88888.00 2011-12-31 04:51:54.009 365 13139.92 446.00 56766.12 88888.00 2011-12-31 04:51:55.009 365 13140.18 446.25 56765.39 88888.00 2011-12-31 04:51:56.009 365 13139.92 445.63 56766.00 88888.00 2011-12-31 04:51:57.009 365 13140.31 446.25 56766.00 88888.00 2011-12-31 04:51:58.009 365 13139.79 446.25 56765.02 88888.00 2011-12-31 04:51:59.009 365 13139.14 446.49 56765.75 88888.00 2011-12-31 04:52:00.009 365 13140.44 445.50 56764.65 88888.00 2011-12-31 04:52:01.009 365 13140.18 446.25 56765.51 88888.00 2011-12-31 04:52:02.009 365 13140.57 446.00 56765.39 88888.00 2011-12-31 04:52:03.009 365 13139.40 445.75 56765.14 88888.00 2011-12-31 04:52:04.009 365 13139.79 446.00 56765.39 88888.00 2011-12-31 04:52:05.009 365 13140.18 445.50 56765.75 88888.00 2011-12-31 04:52:06.009 365 13140.70 446.00 56765.88 88888.00 2011-12-31 04:52:07.009 365 13140.31 446.49 56765.88 88888.00 2011-12-31 04:52:08.009 365 13140.70 445.63 56765.51 88888.00 2011-12-31 04:52:09.009 365 13140.05 446.25 56765.39 88888.00 2011-12-31 04:52:10.009 365 13139.27 446.37 56765.63 88888.00 2011-12-31 04:52:11.009 365 13140.57 446.99 56765.26 88888.00 2011-12-31 04:52:12.009 365 13140.44 445.50 56765.88 88888.00 2011-12-31 04:52:13.009 365 13140.44 446.12 56766.12 88888.00 2011-12-31 04:52:14.009 365 13139.92 446.12 56765.63 88888.00 2011-12-31 04:52:15.009 365 13140.44 445.50 56765.63 88888.00 2011-12-31 04:52:16.009 365 13140.18 445.38 56764.89 88888.00 2011-12-31 04:52:17.009 365 13139.92 445.75 56766.12 88888.00 2011-12-31 04:52:18.009 365 13140.83 445.63 56765.88 88888.00 2011-12-31 04:52:19.009 365 13140.18 446.25 56765.26 88888.00 2011-12-31 04:52:20.009 365 13138.88 445.75 56766.00 88888.00 2011-12-31 04:52:21.009 365 13140.31 445.38 56766.00 88888.00 2011-12-31 04:52:22.009 365 13140.44 445.63 56766.12 88888.00 2011-12-31 04:52:23.009 365 13140.05 445.63 56765.88 88888.00 2011-12-31 04:52:24.009 365 13139.66 445.38 56765.88 88888.00 2011-12-31 04:52:25.009 365 13140.31 445.75 56765.51 88888.00 2011-12-31 04:52:26.009 365 13140.18 445.63 56765.26 88888.00 2011-12-31 04:52:27.009 365 13140.18 445.75 56765.63 88888.00 2011-12-31 04:52:28.009 365 13139.66 445.63 56765.51 88888.00 2011-12-31 04:52:29.009 365 13140.05 445.63 56765.75 88888.00 2011-12-31 04:52:30.009 365 13139.79 445.38 56765.88 88888.00 2011-12-31 04:52:31.009 365 13140.57 445.38 56765.39 88888.00 2011-12-31 04:52:32.009 365 13140.44 445.01 56765.88 88888.00 2011-12-31 04:52:33.009 365 13139.92 445.75 56766.48 88888.00 2011-12-31 04:52:34.009 365 13139.92 445.87 56765.88 88888.00 2011-12-31 04:52:35.009 365 13140.18 445.87 56765.26 88888.00 2011-12-31 04:52:36.009 365 13139.92 444.64 56766.36 88888.00 2011-12-31 04:52:37.009 365 13139.92 445.25 56765.63 88888.00 2011-12-31 04:52:38.009 365 13139.92 445.50 56765.02 88888.00 2011-12-31 04:52:39.009 365 13139.92 445.50 56766.36 88888.00 2011-12-31 04:52:40.009 365 13140.18 445.01 56766.00 88888.00 2011-12-31 04:52:41.009 365 13140.05 445.38 56765.88 88888.00 2011-12-31 04:52:42.009 365 13140.18 446.00 56765.39 88888.00 2011-12-31 04:52:43.009 365 13139.92 445.50 56766.12 88888.00 2011-12-31 04:52:44.009 365 13139.79 445.25 56765.63 88888.00 2011-12-31 04:52:45.009 365 13139.40 445.50 56765.75 88888.00 2011-12-31 04:52:46.009 365 13139.40 444.64 56764.41 88888.00 2011-12-31 04:52:47.009 365 13139.40 445.01 56764.53 88888.00 2011-12-31 04:52:48.009 365 13139.66 444.39 56765.75 88888.00 2011-12-31 04:52:49.009 365 13139.66 445.01 56765.02 88888.00 2011-12-31 04:52:50.009 365 13140.05 445.50 56765.14 88888.00 2011-12-31 04:52:51.009 365 13139.27 445.13 56765.63 88888.00 2011-12-31 04:52:52.009 365 13139.79 445.38 56764.77 88888.00 2011-12-31 04:52:53.009 365 13139.92 444.88 56765.63 88888.00 2011-12-31 04:52:54.009 365 13139.79 445.25 56765.75 88888.00 2011-12-31 04:52:55.009 365 13139.40 444.51 56765.39 88888.00 2011-12-31 04:52:56.009 365 13139.79 444.64 56765.51 88888.00 2011-12-31 04:52:57.009 365 13139.92 444.02 56765.39 88888.00 2011-12-31 04:52:58.009 365 13139.27 445.01 56765.63 88888.00 2011-12-31 04:52:59.009 365 13140.31 445.13 56765.14 88888.00 2011-12-31 04:53:00.009 365 13139.27 443.77 56766.00 88888.00 2011-12-31 04:53:01.009 365 13139.79 444.76 56765.02 88888.00 2011-12-31 04:53:02.009 365 13139.66 444.76 56765.39 88888.00 2011-12-31 04:53:03.009 365 13140.31 444.51 56764.89 88888.00 2011-12-31 04:53:04.009 365 13139.66 444.76 56765.02 88888.00 2011-12-31 04:53:05.009 365 13139.92 444.39 56764.65 88888.00 2011-12-31 04:53:06.009 365 13139.53 444.51 56765.26 88888.00 2011-12-31 04:53:07.009 365 13139.79 444.88 56765.51 88888.00 2011-12-31 04:53:08.009 365 13139.92 443.77 56765.14 88888.00 2011-12-31 04:53:09.009 365 13139.92 444.39 56764.89 88888.00 2011-12-31 04:53:10.009 365 13140.05 444.14 56765.26 88888.00 2011-12-31 04:53:11.009 365 13140.05 444.51 56765.51 88888.00 2011-12-31 04:53:12.009 365 13139.92 444.02 56764.89 88888.00 2011-12-31 04:53:13.009 365 13139.53 444.02 56765.02 88888.00 2011-12-31 04:53:14.009 365 13138.88 444.14 56764.77 88888.00 2011-12-31 04:53:15.009 365 13139.79 444.51 56764.89 88888.00 2011-12-31 04:53:16.009 365 13139.27 444.02 56764.77 88888.00 2011-12-31 04:53:17.009 365 13139.40 444.51 56764.41 88888.00 2011-12-31 04:53:18.009 365 13139.92 443.64 56764.77 88888.00 2011-12-31 04:53:19.009 365 13139.40 444.02 56764.41 88888.00 2011-12-31 04:53:20.009 365 13139.01 443.64 56764.89 88888.00 2011-12-31 04:53:21.009 365 13139.40 442.78 56765.26 88888.00 2011-12-31 04:53:22.009 365 13139.79 443.40 56765.02 88888.00 2011-12-31 04:53:23.009 365 13140.05 443.40 56764.77 88888.00 2011-12-31 04:53:24.009 365 13139.40 443.27 56765.14 88888.00 2011-12-31 04:53:25.009 365 13139.27 443.89 56764.04 88888.00 2011-12-31 04:53:26.009 365 13139.79 444.14 56764.29 88888.00 2011-12-31 04:53:27.009 365 13139.79 443.77 56765.26 88888.00 2011-12-31 04:53:28.009 365 13139.53 443.64 56764.16 88888.00 2011-12-31 04:53:29.009 365 13139.79 443.77 56764.29 88888.00 2011-12-31 04:53:30.009 365 13139.27 443.27 56765.26 88888.00 2011-12-31 04:53:31.009 365 13139.53 443.89 56764.53 88888.00 2011-12-31 04:53:32.009 365 13139.66 443.64 56764.77 88888.00 2011-12-31 04:53:33.009 365 13139.79 443.64 56764.41 88888.00 2011-12-31 04:53:34.009 365 13139.92 443.40 56764.16 88888.00 2011-12-31 04:53:35.009 365 13139.92 443.03 56764.53 88888.00 2011-12-31 04:53:36.009 365 13139.79 443.27 56765.02 88888.00 2011-12-31 04:53:37.009 365 13139.66 443.52 56764.77 88888.00 2011-12-31 04:53:38.009 365 13139.92 443.40 56764.53 88888.00 2011-12-31 04:53:39.009 365 13140.05 443.77 56764.89 88888.00 2011-12-31 04:53:40.009 365 13139.40 443.03 56764.41 88888.00 2011-12-31 04:53:41.009 365 13139.40 443.03 56764.53 88888.00 2011-12-31 04:53:42.009 365 13140.31 443.40 56764.04 88888.00 2011-12-31 04:53:43.009 365 13139.40 443.40 56764.53 88888.00 2011-12-31 04:53:44.009 365 13139.27 443.15 56764.41 88888.00 2011-12-31 04:53:45.009 365 13139.79 443.03 56764.04 88888.00 2011-12-31 04:53:46.009 365 13139.92 443.40 56764.77 88888.00 2011-12-31 04:53:47.009 365 13139.14 442.90 56764.04 88888.00 2011-12-31 04:53:48.009 365 13139.92 443.27 56764.29 88888.00 2011-12-31 04:53:49.009 365 13139.92 443.52 56764.04 88888.00 2011-12-31 04:53:50.009 365 13139.53 442.53 56764.41 88888.00 2011-12-31 04:53:51.009 365 13140.31 443.15 56763.80 88888.00 2011-12-31 04:53:52.009 365 13139.79 443.15 56764.41 88888.00 2011-12-31 04:53:53.009 365 13139.79 442.78 56764.04 88888.00 2011-12-31 04:53:54.009 365 13140.05 443.27 56763.55 88888.00 2011-12-31 04:53:55.009 365 13139.53 443.03 56764.29 88888.00 2011-12-31 04:53:56.009 365 13139.53 443.15 56763.43 88888.00 2011-12-31 04:53:57.009 365 13139.92 443.52 56763.43 88888.00 2011-12-31 04:53:58.009 365 13139.53 443.64 56764.29 88888.00 2011-12-31 04:53:59.009 365 13139.14 442.78 56763.92 88888.00 2011-12-31 04:54:00.009 365 13139.27 443.03 56763.92 88888.00 2011-12-31 04:54:01.009 365 13139.53 442.65 56764.65 88888.00 2011-12-31 04:54:02.009 365 13139.27 443.27 56763.80 88888.00 2011-12-31 04:54:03.009 365 13139.01 443.03 56764.16 88888.00 2011-12-31 04:54:04.009 365 13139.01 442.90 56763.80 88888.00 2011-12-31 04:54:05.009 365 13139.92 442.53 56763.92 88888.00 2011-12-31 04:54:06.009 365 13139.27 442.90 56763.31 88888.00 2011-12-31 04:54:07.009 365 13139.53 443.03 56763.31 88888.00 2011-12-31 04:54:08.009 365 13139.40 443.77 56764.53 88888.00 2011-12-31 04:54:09.009 365 13139.40 443.03 56763.55 88888.00 2011-12-31 04:54:10.009 365 13139.01 442.78 56764.04 88888.00 2011-12-31 04:54:11.009 365 13139.01 443.27 56763.67 88888.00 2011-12-31 04:54:12.009 365 13139.14 443.40 56764.04 88888.00 2011-12-31 04:54:13.009 365 13139.14 442.53 56764.53 88888.00 2011-12-31 04:54:14.009 365 13139.92 443.40 56764.16 88888.00 2011-12-31 04:54:15.009 365 13139.27 442.78 56763.67 88888.00 2011-12-31 04:54:16.009 365 13139.27 443.03 56764.04 88888.00 2011-12-31 04:54:17.009 365 13139.40 443.27 56763.31 88888.00 2011-12-31 04:54:18.009 365 13139.40 442.90 56763.80 88888.00 2011-12-31 04:54:19.009 365 13138.88 443.27 56763.18 88888.00 2011-12-31 04:54:20.009 365 13139.27 442.65 56763.80 88888.00 2011-12-31 04:54:21.009 365 13139.01 442.28 56763.67 88888.00 2011-12-31 04:54:22.009 365 13139.53 442.90 56763.67 88888.00 2011-12-31 04:54:23.009 365 13139.01 442.28 56763.80 88888.00 2011-12-31 04:54:24.009 365 13139.14 442.78 56763.31 88888.00 2011-12-31 04:54:25.009 365 13139.92 442.28 56764.04 88888.00 2011-12-31 04:54:26.009 365 13139.66 442.90 56763.18 88888.00 2011-12-31 04:54:27.009 365 13139.01 442.53 56764.41 88888.00 2011-12-31 04:54:28.009 365 13139.53 442.28 56763.55 88888.00 2011-12-31 04:54:29.009 365 13139.53 442.41 56763.55 88888.00 2011-12-31 04:54:30.009 365 13138.75 442.28 56763.80 88888.00 2011-12-31 04:54:31.009 365 13139.27 442.28 56764.04 88888.00 2011-12-31 04:54:32.009 365 13139.66 442.28 56763.55 88888.00 2011-12-31 04:54:33.009 365 13138.49 442.16 56763.55 88888.00 2011-12-31 04:54:34.009 365 13139.14 442.41 56763.55 88888.00 2011-12-31 04:54:35.009 365 13138.75 442.41 56763.80 88888.00 2011-12-31 04:54:36.009 365 13138.75 442.41 56762.82 88888.00 2011-12-31 04:54:37.009 365 13139.01 442.41 56763.92 88888.00 2011-12-31 04:54:38.009 365 13138.36 441.79 56763.55 88888.00 2011-12-31 04:54:39.009 365 13138.75 442.28 56763.31 88888.00 2011-12-31 04:54:40.009 365 13138.36 442.03 56763.55 88888.00 2011-12-31 04:54:41.009 365 13138.49 442.03 56763.55 88888.00 2011-12-31 04:54:42.009 365 13139.66 441.41 56763.18 88888.00 2011-12-31 04:54:43.009 365 13138.49 441.91 56763.18 88888.00 2011-12-31 04:54:44.009 365 13138.36 442.16 56763.55 88888.00 2011-12-31 04:54:45.009 365 13138.23 441.79 56763.80 88888.00 2011-12-31 04:54:46.009 365 13139.27 442.16 56763.55 88888.00 2011-12-31 04:54:47.009 365 13138.36 442.03 56763.80 88888.00 2011-12-31 04:54:48.009 365 13138.88 441.91 56762.57 88888.00 2011-12-31 04:54:49.009 365 13138.75 442.41 56762.70 88888.00 2011-12-31 04:54:50.009 365 13139.14 442.16 56763.18 88888.00 2011-12-31 04:54:51.009 365 13138.75 442.03 56763.18 88888.00 2011-12-31 04:54:52.009 365 13138.62 442.03 56763.06 88888.00 2011-12-31 04:54:53.009 365 13138.75 442.78 56762.94 88888.00 2011-12-31 04:54:54.009 365 13138.36 441.91 56762.94 88888.00 2011-12-31 04:54:55.009 365 13139.01 442.28 56763.31 88888.00 2011-12-31 04:54:56.009 365 13139.27 442.03 56763.31 88888.00 2011-12-31 04:54:57.009 365 13138.36 442.16 56762.57 88888.00 2011-12-31 04:54:58.009 365 13138.75 442.28 56762.57 88888.00 2011-12-31 04:54:59.009 365 13138.88 441.79 56762.94 88888.00 2011-12-31 04:55:00.009 365 13138.36 442.53 56762.94 88888.00 2011-12-31 04:55:01.009 365 13139.01 442.53 56763.18 88888.00 2011-12-31 04:55:02.009 365 13138.88 442.03 56762.82 88888.00 2011-12-31 04:55:03.009 365 13137.84 442.53 56762.94 88888.00 2011-12-31 04:55:04.009 365 13138.62 442.41 56762.33 88888.00 2011-12-31 04:55:05.009 365 13138.88 442.16 56763.55 88888.00 2011-12-31 04:55:06.009 365 13138.75 442.28 56763.55 88888.00 2011-12-31 04:55:07.009 365 13137.71 442.65 56763.43 88888.00 2011-12-31 04:55:08.009 365 13138.23 442.41 56762.82 88888.00 2011-12-31 04:55:09.009 365 13138.10 442.28 56762.94 88888.00 2011-12-31 04:55:10.009 365 13138.62 442.41 56762.94 88888.00 2011-12-31 04:55:11.009 365 13138.49 442.16 56762.57 88888.00 2011-12-31 04:55:12.009 365 13137.71 441.91 56763.92 88888.00 2011-12-31 04:55:13.009 365 13137.97 443.27 56762.82 88888.00 2011-12-31 04:55:14.009 365 13137.45 442.78 56762.82 88888.00 2011-12-31 04:55:15.009 365 13138.23 441.66 56763.18 88888.00 2011-12-31 04:55:16.009 365 13138.10 442.41 56763.18 88888.00 2011-12-31 04:55:17.009 365 13137.71 442.65 56763.80 88888.00 2011-12-31 04:55:18.009 365 13137.97 442.28 56763.43 88888.00 2011-12-31 04:55:19.009 365 13138.10 442.16 56762.82 88888.00 2011-12-31 04:55:20.009 365 13138.36 442.28 56763.43 88888.00 2011-12-31 04:55:21.009 365 13137.84 442.90 56762.94 88888.00 2011-12-31 04:55:22.009 365 13137.58 442.03 56762.82 88888.00 2011-12-31 04:55:23.009 365 13137.84 442.41 56762.94 88888.00 2011-12-31 04:55:24.009 365 13137.97 442.53 56762.82 88888.00 2011-12-31 04:55:25.009 365 13137.58 442.28 56762.94 88888.00 2011-12-31 04:55:26.009 365 13137.71 442.28 56762.45 88888.00 2011-12-31 04:55:27.009 365 13138.10 442.41 56763.31 88888.00 2011-12-31 04:55:28.009 365 13137.45 443.03 56762.70 88888.00 2011-12-31 04:55:30.009 365 13137.06 442.41 56762.57 88888.00 2011-12-31 04:55:31.009 365 13137.45 443.15 56762.57 88888.00 2011-12-31 04:55:32.009 365 13137.58 442.53 56762.21 88888.00 2011-12-31 04:55:33.009 365 13137.97 442.65 56762.45 88888.00 2011-12-31 04:55:34.009 365 13138.49 442.53 56763.31 88888.00 2011-12-31 04:55:35.009 365 13137.58 442.78 56762.82 88888.00 2011-12-31 04:55:36.009 365 13137.19 442.65 56762.82 88888.00 2011-12-31 04:55:37.009 365 13137.45 442.53 56762.21 88888.00 2011-12-31 04:55:38.009 365 13137.71 442.53 56762.94 88888.00 2011-12-31 04:55:39.009 365 13137.58 442.65 56763.18 88888.00 2011-12-31 04:55:40.009 365 13137.19 442.65 56762.70 88888.00 2011-12-31 04:55:41.009 365 13137.58 442.28 56763.06 88888.00 2011-12-31 04:55:42.009 365 13137.32 442.03 56762.82 88888.00 2011-12-31 04:55:43.009 365 13137.58 442.90 56763.43 88888.00 2011-12-31 04:55:44.009 365 13137.06 441.54 56763.06 88888.00 2011-12-31 04:55:45.009 365 13137.19 441.66 56762.82 88888.00 2011-12-31 04:55:46.009 365 13137.06 442.16 56762.70 88888.00 2011-12-31 04:55:47.009 365 13136.93 441.79 56762.33 88888.00 2011-12-31 04:55:48.009 365 13137.45 442.53 56762.08 88888.00 2011-12-31 04:55:49.009 365 13137.71 442.41 56762.57 88888.00 2011-12-31 04:55:50.009 365 13137.32 441.66 56762.45 88888.00 2011-12-31 04:55:51.009 365 13137.19 442.53 56762.45 88888.00 2011-12-31 04:55:52.009 365 13137.84 441.29 56762.21 88888.00 2011-12-31 04:55:53.009 365 13137.58 442.16 56761.84 88888.00 2011-12-31 04:55:54.009 365 13137.06 441.91 56762.21 88888.00 2011-12-31 04:55:55.009 365 13137.32 441.91 56762.21 88888.00 2011-12-31 04:55:56.009 365 13136.93 442.03 56761.96 88888.00 2011-12-31 04:55:57.009 365 13137.19 441.54 56762.45 88888.00 2011-12-31 04:55:58.009 365 13137.32 442.03 56762.08 88888.00 2011-12-31 04:55:59.009 365 13137.06 441.54 56762.45 88888.00 2011-12-31 04:56:00.009 365 13137.19 441.29 56761.96 88888.00 2011-12-31 04:56:01.009 365 13136.67 441.41 56762.21 88888.00 2011-12-31 04:56:02.009 365 13137.32 441.66 56761.84 88888.00 2011-12-31 04:56:03.009 365 13137.06 441.04 56762.21 88888.00 2011-12-31 04:56:04.009 365 13137.71 442.41 56763.18 88888.00 2011-12-31 04:56:05.009 365 13138.23 441.91 56762.57 88888.00 2011-12-31 04:56:06.009 365 13137.19 442.03 56762.57 88888.00 2011-12-31 04:56:07.009 365 13137.32 441.91 56762.45 88888.00 2011-12-31 04:56:08.009 365 13137.84 441.54 56762.45 88888.00 2011-12-31 04:56:09.009 365 13137.19 441.29 56761.35 88888.00 2011-12-31 04:56:10.009 365 13137.06 441.79 56762.08 88888.00 2011-12-31 04:56:11.009 365 13136.41 441.79 56762.70 88888.00 2011-12-31 04:56:12.009 365 13137.45 442.16 56762.70 88888.00 2011-12-31 04:56:13.009 365 13137.71 441.91 56762.08 88888.00 2011-12-31 04:56:14.009 365 13137.32 441.66 56762.70 88888.00 2011-12-31 04:56:15.009 365 13137.58 442.28 56762.82 88888.00 2011-12-31 04:56:16.009 365 13137.58 442.03 56762.33 88888.00 2011-12-31 04:56:17.009 365 13137.32 441.79 56762.70 88888.00 2011-12-31 04:56:18.009 365 13137.32 441.66 56762.70 88888.00 2011-12-31 04:56:19.009 365 13137.06 442.03 56762.08 88888.00 2011-12-31 04:56:20.009 365 13137.71 441.41 56761.96 88888.00 2011-12-31 04:56:21.009 365 13137.58 441.66 56762.21 88888.00 2011-12-31 04:56:22.009 365 13137.71 442.28 56762.45 88888.00 2011-12-31 04:56:23.009 365 13137.58 441.54 56762.45 88888.00 2011-12-31 04:56:24.009 365 13138.36 441.79 56762.08 88888.00 2011-12-31 04:56:25.009 365 13138.10 441.66 56761.84 88888.00 2011-12-31 04:56:26.009 365 13137.97 441.79 56761.47 88888.00 2011-12-31 04:56:27.009 365 13137.58 441.41 56761.96 88888.00 2011-12-31 04:56:28.009 365 13137.84 441.66 56762.08 88888.00 2011-12-31 04:56:29.009 365 13137.71 442.03 56761.59 88888.00 2011-12-31 04:56:30.009 365 13137.58 441.41 56762.45 88888.00 2011-12-31 04:56:31.009 365 13137.06 441.54 56762.08 88888.00 2011-12-31 04:56:32.009 365 13137.58 442.41 56762.57 88888.00 2011-12-31 04:56:33.009 365 13137.32 441.66 56761.84 88888.00 2011-12-31 04:56:34.009 365 13137.97 441.66 56761.96 88888.00 2011-12-31 04:56:35.009 365 13137.97 441.29 56761.96 88888.00 2011-12-31 04:56:36.009 365 13137.84 441.41 56762.70 88888.00 2011-12-31 04:56:37.009 365 13137.84 441.29 56762.57 88888.00 2011-12-31 04:56:38.009 365 13137.45 441.91 56762.08 88888.00 2011-12-31 04:56:39.009 365 13137.58 441.29 56762.57 88888.00 2011-12-31 04:56:40.009 365 13137.71 441.66 56761.84 88888.00 2011-12-31 04:56:41.009 365 13137.84 442.28 56762.08 88888.00 2011-12-31 04:56:42.009 365 13137.45 441.41 56763.06 88888.00 2011-12-31 04:56:43.009 365 13137.32 442.03 56762.33 88888.00 2011-12-31 04:56:44.009 365 13137.19 441.66 56762.33 88888.00 2011-12-31 04:56:45.009 365 13137.58 441.17 56762.57 88888.00 2011-12-31 04:56:46.009 365 13136.67 441.66 56761.47 88888.00 2011-12-31 04:56:47.009 365 13137.45 441.04 56761.59 88888.00 2011-12-31 04:56:48.009 365 13137.71 442.03 56762.33 88888.00 2011-12-31 04:56:49.009 365 13137.32 440.92 56762.33 88888.00 2011-12-31 04:56:50.009 365 13137.45 441.29 56762.45 88888.00 2011-12-31 04:56:51.009 365 13137.84 441.17 56762.45 88888.00 2011-12-31 04:56:52.009 365 13138.36 441.41 56762.57 88888.00 2011-12-31 04:56:53.009 365 13136.54 441.66 56761.96 88888.00 2011-12-31 04:56:54.009 365 13137.84 442.03 56762.08 88888.00 2011-12-31 04:56:55.009 365 13137.19 441.29 56762.33 88888.00 2011-12-31 04:56:56.009 365 13137.58 440.92 56761.84 88888.00 2011-12-31 04:56:57.009 365 13137.06 440.92 56762.33 88888.00 2011-12-31 04:56:58.009 365 13137.58 441.41 56761.84 88888.00 2011-12-31 04:56:59.009 365 13137.06 441.17 56762.33 88888.00 2011-12-31 04:57:00.009 365 13137.97 441.79 56761.47 88888.00 2011-12-31 04:57:01.009 365 13137.06 441.04 56761.84 88888.00 2011-12-31 04:57:02.009 365 13137.58 441.29 56761.96 88888.00 2011-12-31 04:57:03.009 365 13137.19 441.66 56761.84 88888.00 2011-12-31 04:57:04.009 365 13136.67 440.92 56761.59 88888.00 2011-12-31 04:57:05.009 365 13136.80 441.66 56762.08 88888.00 2011-12-31 04:57:06.009 365 13136.93 441.41 56761.72 88888.00 2011-12-31 04:57:07.009 365 13137.45 441.66 56761.84 88888.00 2011-12-31 04:57:08.009 365 13137.32 442.16 56761.96 88888.00 2011-12-31 04:57:09.009 365 13137.32 441.17 56761.72 88888.00 2011-12-31 04:57:10.009 365 13137.06 440.80 56762.08 88888.00 2011-12-31 04:57:11.009 365 13137.45 441.41 56761.35 88888.00 2011-12-31 04:57:12.009 365 13137.71 441.91 56761.47 88888.00 2011-12-31 04:57:13.009 365 13137.19 441.29 56761.47 88888.00 2011-12-31 04:57:14.009 365 13136.80 440.92 56761.23 88888.00 2011-12-31 04:57:15.009 365 13137.32 441.17 56761.72 88888.00 2011-12-31 04:57:16.009 365 13137.06 441.29 56761.59 88888.00 2011-12-31 04:57:17.009 365 13137.32 441.54 56761.72 88888.00 2011-12-31 04:57:18.009 365 13137.06 442.03 56761.96 88888.00 2011-12-31 04:57:19.009 365 13137.06 442.28 56761.47 88888.00 2011-12-31 04:57:20.009 365 13136.93 442.03 56761.35 88888.00 2011-12-31 04:57:21.009 365 13137.97 441.17 56761.23 88888.00 2011-12-31 04:57:22.009 365 13137.32 441.41 56760.98 88888.00 2011-12-31 04:57:23.009 365 13137.19 442.16 56762.21 88888.00 2011-12-31 04:57:24.009 365 13136.93 442.03 56761.84 88888.00 2011-12-31 04:57:25.009 365 13137.45 442.16 56761.59 88888.00 2011-12-31 04:57:26.009 365 13137.19 441.04 56761.23 88888.00 2011-12-31 04:57:27.009 365 13137.45 441.79 56761.47 88888.00 2011-12-31 04:57:29.009 365 13137.32 442.03 56761.96 88888.00 2011-12-31 04:57:30.009 365 13137.19 441.17 56761.11 88888.00 2011-12-31 04:57:31.009 365 13137.19 442.16 56761.72 88888.00 2011-12-31 04:57:32.009 365 13137.19 441.66 56761.47 88888.00 2011-12-31 04:57:33.009 365 13136.80 441.79 56760.74 88888.00 2011-12-31 04:57:34.009 365 13136.93 442.41 56761.35 88888.00 2011-12-31 04:57:35.009 365 13137.58 441.79 56761.84 88888.00 2011-12-31 04:57:36.009 365 13137.45 441.66 56760.86 88888.00 2011-12-31 04:57:37.009 365 13137.32 441.79 56761.23 88888.00 2011-12-31 04:57:38.009 365 13137.58 441.79 56761.84 88888.00 2011-12-31 04:57:39.009 365 13137.58 441.54 56761.96 88888.00 2011-12-31 04:57:40.009 365 13137.32 442.41 56761.84 88888.00 2011-12-31 04:57:41.009 365 13137.06 441.79 56761.35 88888.00 2011-12-31 04:57:42.009 365 13137.84 441.79 56762.08 88888.00 2011-12-31 04:57:43.009 365 13137.32 441.79 56761.23 88888.00 2011-12-31 04:57:44.009 365 13137.32 442.03 56761.59 88888.00 2011-12-31 04:57:45.009 365 13137.97 441.66 56761.72 88888.00 2011-12-31 04:57:46.009 365 13137.71 441.79 56761.72 88888.00 2011-12-31 04:57:47.009 365 13137.32 442.28 56761.59 88888.00 2011-12-31 04:57:48.009 365 13137.06 441.66 56761.59 88888.00 2011-12-31 04:57:49.009 365 13137.84 441.41 56760.98 88888.00 2011-12-31 04:57:50.009 365 13136.93 441.29 56761.23 88888.00 2011-12-31 04:57:51.009 365 13137.84 441.79 56761.59 88888.00 2011-12-31 04:57:52.009 365 13137.06 441.66 56761.35 88888.00 2011-12-31 04:57:53.009 365 13136.93 441.91 56761.11 88888.00 2011-12-31 04:57:54.009 365 13136.93 441.29 56761.59 88888.00 2011-12-31 04:57:55.009 365 13137.97 441.29 56761.96 88888.00 2011-12-31 04:57:56.009 365 13137.32 441.41 56761.96 88888.00 2011-12-31 04:57:57.009 365 13137.19 442.16 56760.98 88888.00 2011-12-31 04:57:58.009 365 13137.71 441.66 56761.59 88888.00 2011-12-31 04:57:59.009 365 13137.19 441.66 56761.72 88888.00 2011-12-31 04:58:00.009 365 13137.19 441.79 56761.59 88888.00 2011-12-31 04:58:01.009 365 13137.19 441.91 56761.23 88888.00 2011-12-31 04:58:02.009 365 13137.45 441.29 56761.84 88888.00 2011-12-31 04:58:03.009 365 13137.45 441.29 56760.98 88888.00 2011-12-31 04:58:04.009 365 13136.80 442.03 56761.23 88888.00 2011-12-31 04:58:05.009 365 13137.32 441.66 56760.74 88888.00 2011-12-31 04:58:06.009 365 13137.06 441.91 56761.47 88888.00 2011-12-31 04:58:07.009 365 13137.71 441.79 56761.11 88888.00 2011-12-31 04:58:08.009 365 13137.58 441.54 56760.98 88888.00 2011-12-31 04:58:09.009 365 13136.93 441.91 56761.11 88888.00 2011-12-31 04:58:10.009 365 13137.32 441.17 56760.86 88888.00 2011-12-31 04:58:11.009 365 13137.71 441.41 56761.11 88888.00 2011-12-31 04:58:12.009 365 13137.58 441.91 56761.23 88888.00 2011-12-31 04:58:13.009 365 13138.10 441.79 56761.11 88888.00 2011-12-31 04:58:14.009 365 13136.93 442.03 56761.35 88888.00 2011-12-31 04:58:15.009 365 13137.06 440.92 56760.74 88888.00 2011-12-31 04:58:16.009 365 13137.97 441.41 56761.72 88888.00 2011-12-31 04:58:17.009 365 13137.06 441.66 56761.47 88888.00 2011-12-31 04:58:18.009 365 13137.71 441.17 56761.59 88888.00 2011-12-31 04:58:19.009 365 13137.71 441.04 56761.11 88888.00 2011-12-31 04:58:20.009 365 13136.93 441.17 56761.47 88888.00 2011-12-31 04:58:21.009 365 13136.93 440.42 56760.74 88888.00 2011-12-31 04:58:22.009 365 13137.97 440.92 56761.23 88888.00 2011-12-31 04:58:23.009 365 13137.58 441.04 56761.23 88888.00 2011-12-31 04:58:24.009 365 13137.71 440.80 56761.47 88888.00 2011-12-31 04:58:25.009 365 13137.71 440.67 56761.11 88888.00 2011-12-31 04:58:26.009 365 13137.32 440.92 56760.62 88888.00 2011-12-31 04:58:27.009 365 13137.32 441.41 56761.23 88888.00 2011-12-31 04:58:28.009 365 13137.71 441.79 56761.11 88888.00 2011-12-31 04:58:29.009 365 13137.32 441.04 56760.62 88888.00 2011-12-31 04:58:30.009 365 13137.19 441.04 56761.35 88888.00 2011-12-31 04:58:31.009 365 13137.32 440.80 56760.50 88888.00 2011-12-31 04:58:32.009 365 13138.10 440.67 56760.98 88888.00 2011-12-31 04:58:33.009 365 13137.06 441.17 56761.23 88888.00 2011-12-31 04:58:34.009 365 13137.84 440.67 56760.86 88888.00 2011-12-31 04:58:35.009 365 13137.19 440.55 56761.47 88888.00 2011-12-31 04:58:36.009 365 13137.58 441.17 56762.45 88888.00 2011-12-31 04:58:37.009 365 13137.58 440.67 56761.47 88888.00 2011-12-31 04:58:38.009 365 13138.10 441.17 56761.35 88888.00 2011-12-31 04:58:39.009 365 13137.97 441.04 56761.59 88888.00 2011-12-31 04:58:40.009 365 13138.10 441.17 56761.11 88888.00 2011-12-31 04:58:41.009 365 13138.23 441.17 56761.72 88888.00 2011-12-31 04:58:42.009 365 13137.58 441.41 56760.98 88888.00 2011-12-31 04:58:43.009 365 13137.58 441.04 56760.62 88888.00 2011-12-31 04:58:44.009 365 13137.58 440.67 56761.72 88888.00 2011-12-31 04:58:45.009 365 13138.23 441.04 56761.47 88888.00 2011-12-31 04:58:46.009 365 13139.01 440.80 56760.86 88888.00 2011-12-31 04:58:47.009 365 13138.75 440.67 56760.74 88888.00 2011-12-31 04:58:48.009 365 13138.36 441.29 56761.47 88888.00 2011-12-31 04:58:49.009 365 13138.36 441.04 56761.11 88888.00 2011-12-31 04:58:50.009 365 13138.49 441.54 56760.98 88888.00 2011-12-31 04:58:51.009 365 13138.62 440.55 56761.35 88888.00 2011-12-31 04:58:52.009 365 13138.23 440.80 56760.74 88888.00 2011-12-31 04:58:53.009 365 13138.10 440.67 56761.59 88888.00 2011-12-31 04:58:54.009 365 13137.71 440.55 56760.98 88888.00 2011-12-31 04:58:55.009 365 13138.49 440.80 56761.23 88888.00 2011-12-31 04:58:56.009 365 13138.62 440.05 56761.11 88888.00 2011-12-31 04:58:57.009 365 13137.97 441.41 56761.35 88888.00 2011-12-31 04:58:58.009 365 13138.62 440.92 56760.37 88888.00 2011-12-31 04:58:59.009 365 13138.36 440.92 56761.47 88888.00 2011-12-31 04:59:00.009 365 13138.36 441.04 56761.23 88888.00 2011-12-31 04:59:01.009 365 13138.75 440.80 56761.47 88888.00 2011-12-31 04:59:02.009 365 13137.84 440.92 56761.47 88888.00 2011-12-31 04:59:03.009 365 13137.97 441.04 56761.35 88888.00 2011-12-31 04:59:04.009 365 13138.36 440.80 56760.98 88888.00 2011-12-31 04:59:05.009 365 13137.84 441.17 56761.23 88888.00 2011-12-31 04:59:06.009 365 13138.62 441.04 56761.11 88888.00 2011-12-31 04:59:07.009 365 13138.49 440.92 56760.86 88888.00 2011-12-31 04:59:08.009 365 13138.88 440.92 56760.98 88888.00 2011-12-31 04:59:09.009 365 13138.36 440.92 56760.86 88888.00 2011-12-31 04:59:10.009 365 13138.10 440.92 56760.98 88888.00 2011-12-31 04:59:11.009 365 13138.62 440.92 56760.98 88888.00 2011-12-31 04:59:12.009 365 13138.49 441.29 56761.23 88888.00 2011-12-31 04:59:13.009 365 13138.49 440.92 56761.23 88888.00 2011-12-31 04:59:14.009 365 13138.10 441.17 56761.23 88888.00 2011-12-31 04:59:15.009 365 13138.88 441.29 56760.86 88888.00 2011-12-31 04:59:16.009 365 13138.23 441.04 56760.74 88888.00 2011-12-31 04:59:17.009 365 13138.23 441.04 56761.35 88888.00 2011-12-31 04:59:18.009 365 13138.49 441.17 56761.72 88888.00 2011-12-31 04:59:19.009 365 13139.01 441.17 56760.98 88888.00 2011-12-31 04:59:20.009 365 13138.49 440.67 56760.62 88888.00 2011-12-31 04:59:21.009 365 13138.88 441.41 56760.74 88888.00 2011-12-31 04:59:22.009 365 13138.23 440.92 56761.72 88888.00 2011-12-31 04:59:23.009 365 13138.23 440.80 56761.23 88888.00 2011-12-31 04:59:24.009 365 13137.71 441.54 56761.72 88888.00 2011-12-31 04:59:25.009 365 13138.88 441.41 56760.98 88888.00 2011-12-31 04:59:26.009 365 13137.84 441.17 56760.86 88888.00 2011-12-31 04:59:27.009 365 13139.27 441.04 56761.35 88888.00 2011-12-31 04:59:28.009 365 13138.88 441.54 56761.11 88888.00 2011-12-31 04:59:29.009 365 13138.49 441.17 56760.74 88888.00 2011-12-31 04:59:30.009 365 13138.36 441.04 56761.47 88888.00 2011-12-31 04:59:31.009 365 13138.49 441.54 56761.11 88888.00 2011-12-31 04:59:32.009 365 13138.62 440.55 56761.84 88888.00 2011-12-31 04:59:33.009 365 13138.75 441.66 56760.98 88888.00 2011-12-31 04:59:34.009 365 13138.36 441.41 56761.35 88888.00 2011-12-31 04:59:35.009 365 13137.84 441.41 56761.35 88888.00 2011-12-31 04:59:36.009 365 13138.23 440.80 56761.72 88888.00 2011-12-31 04:59:37.009 365 13138.10 441.04 56761.11 88888.00 2011-12-31 04:59:38.009 365 13139.53 441.54 56760.86 88888.00 2011-12-31 04:59:39.009 365 13138.23 440.80 56761.23 88888.00 2011-12-31 04:59:40.009 365 13137.84 440.67 56761.35 88888.00 2011-12-31 04:59:41.009 365 13138.36 441.17 56761.47 88888.00 2011-12-31 04:59:42.009 365 13138.36 441.29 56760.86 88888.00 2011-12-31 04:59:43.009 365 13138.88 441.17 56761.23 88888.00 2011-12-31 04:59:44.009 365 13138.49 441.29 56761.23 88888.00 2011-12-31 04:59:45.009 365 13137.71 441.17 56761.47 88888.00 2011-12-31 04:59:46.009 365 13138.23 441.04 56761.72 88888.00 2011-12-31 04:59:47.009 365 13138.36 442.41 56761.84 88888.00 2011-12-31 04:59:48.009 365 13138.36 441.79 56761.23 88888.00 2011-12-31 04:59:49.009 365 13137.97 441.66 56761.11 88888.00 2011-12-31 04:59:50.009 365 13138.62 441.66 56760.62 88888.00 2011-12-31 04:59:51.009 365 13138.75 441.41 56760.50 88888.00 2011-12-31 04:59:52.009 365 13138.75 441.17 56760.98 88888.00 2011-12-31 04:59:53.009 365 13138.23 441.29 56761.23 88888.00 2011-12-31 04:59:54.009 365 13138.23 441.17 56761.11 88888.00 2011-12-31 04:59:55.009 365 13138.88 441.66 56761.23 88888.00 2011-12-31 05:00:00.008 365 13138.36 441.66 56762.21 88888.00 2011-12-31 05:00:01.008 365 13137.71 441.17 56761.59 88888.00 2011-12-31 05:00:02.008 365 13138.36 440.92 56761.23 88888.00 2011-12-31 05:00:03.008 365 13138.62 441.54 56761.59 88888.00 2011-12-31 05:00:04.008 365 13137.32 441.66 56760.86 88888.00 2011-12-31 05:00:05.008 365 13137.71 441.04 56760.74 88888.00 2011-12-31 05:00:06.008 365 13137.97 441.54 56760.98 88888.00 2011-12-31 05:00:07.008 365 13137.84 441.54 56761.23 88888.00 2011-12-31 05:00:08.008 365 13138.10 440.18 56760.86 88888.00 2011-12-31 05:00:09.008 365 13137.71 441.29 56761.47 88888.00 2011-12-31 05:00:10.008 365 13137.97 441.17 56760.37 88888.00 2011-12-31 05:00:11.008 365 13137.97 440.92 56760.62 88888.00 2011-12-31 05:00:12.008 365 13137.84 440.18 56761.35 88888.00 2011-12-31 05:00:13.008 365 13137.84 440.92 56761.35 88888.00 2011-12-31 05:00:14.008 365 13137.84 441.04 56760.98 88888.00 2011-12-31 05:00:15.008 365 13137.71 440.80 56760.86 88888.00 2011-12-31 05:00:16.008 365 13137.58 440.67 56761.11 88888.00 2011-12-31 05:00:17.008 365 13137.71 441.41 56760.98 88888.00 2011-12-31 05:00:18.008 365 13137.71 440.92 56760.86 88888.00 2011-12-31 05:00:19.008 365 13137.97 440.30 56761.11 88888.00 2011-12-31 05:00:20.008 365 13137.84 441.04 56761.35 88888.00 2011-12-31 05:00:21.008 365 13137.45 440.55 56760.25 88888.00 2011-12-31 05:00:22.008 365 13137.71 440.80 56761.23 88888.00 2011-12-31 05:00:23.008 365 13137.71 440.30 56760.98 88888.00 2011-12-31 05:00:24.008 365 13137.58 440.67 56760.62 88888.00 2011-12-31 05:00:25.008 365 13138.10 440.42 56760.86 88888.00 2011-12-31 05:00:26.008 365 13137.71 440.67 56760.74 88888.00 2011-12-31 05:00:27.008 365 13137.32 440.92 56760.86 88888.00 2011-12-31 05:00:28.008 365 13137.58 440.55 56760.98 88888.00 2011-12-31 05:00:29.008 365 13137.84 440.67 56760.98 88888.00 2011-12-31 05:00:30.008 365 13137.06 440.92 56761.23 88888.00 2011-12-31 05:00:31.008 365 13136.54 440.80 56760.86 88888.00 2011-12-31 05:00:32.008 365 13136.67 441.17 56760.98 88888.00 2011-12-31 05:00:33.008 365 13137.19 440.80 56760.98 88888.00 2011-12-31 05:00:34.008 365 13137.06 441.04 56760.50 88888.00 2011-12-31 05:00:35.008 365 13137.32 440.55 56761.11 88888.00 2011-12-31 05:00:36.008 365 13136.80 440.30 56760.86 88888.00 2011-12-31 05:00:37.008 365 13137.32 441.04 56760.74 88888.00 2011-12-31 05:00:38.008 365 13137.45 440.55 56760.86 88888.00 2011-12-31 05:00:39.008 365 13137.32 440.67 56760.37 88888.00 2011-12-31 05:00:40.008 365 13137.32 440.67 56760.62 88888.00 2011-12-31 05:00:41.008 365 13136.28 441.17 56761.35 88888.00 2011-12-31 05:00:42.008 365 13137.32 440.67 56760.13 88888.00 2011-12-31 05:00:43.008 365 13136.41 441.04 56761.11 88888.00 2011-12-31 05:00:44.008 365 13137.45 441.17 56760.50 88888.00 2011-12-31 05:00:45.008 365 13137.58 441.41 56760.86 88888.00 2011-12-31 05:00:46.008 365 13137.32 441.04 56760.62 88888.00 2011-12-31 05:00:47.008 365 13137.45 440.30 56760.74 88888.00 2011-12-31 05:00:48.008 365 13137.71 441.04 56760.50 88888.00 2011-12-31 05:00:49.008 365 13137.06 441.17 56760.50 88888.00 2011-12-31 05:00:50.008 365 13137.32 441.79 56760.74 88888.00 2011-12-31 05:00:51.008 365 13137.32 440.92 56760.37 88888.00 2011-12-31 05:00:52.008 365 13137.58 440.67 56760.98 88888.00 2011-12-31 05:00:53.008 365 13137.58 440.67 56761.11 88888.00 2011-12-31 05:00:54.008 365 13137.06 440.80 56760.86 88888.00 2011-12-31 05:00:55.008 365 13137.84 441.17 56760.62 88888.00 2011-12-31 05:00:56.008 365 13137.71 441.41 56760.37 88888.00 2011-12-31 05:00:57.008 365 13137.58 441.54 56760.37 88888.00 2011-12-31 05:00:58.008 365 13137.58 441.29 56760.37 88888.00 2011-12-31 05:00:59.008 365 13137.97 441.29 56759.88 88888.00 2011-12-31 05:01:00.008 365 13138.10 441.54 56760.13 88888.00 2011-12-31 05:01:01.008 365 13138.10 441.41 56759.76 88888.00 2011-12-31 05:01:02.008 365 13138.10 441.79 56760.50 88888.00 2011-12-31 05:01:03.008 365 13138.10 440.92 56760.37 88888.00 2011-12-31 05:01:04.008 365 13137.84 441.54 56760.62 88888.00 2011-12-31 05:01:05.008 365 13138.10 441.41 56760.74 88888.00 2011-12-31 05:01:06.008 365 13137.71 442.41 56760.37 88888.00 2011-12-31 05:01:07.008 365 13137.32 441.79 56760.13 88888.00 2011-12-31 05:01:08.008 365 13137.97 441.79 56760.50 88888.00 2011-12-31 05:01:09.008 365 13137.97 441.54 56760.62 88888.00 2011-12-31 05:01:10.008 365 13138.36 441.17 56759.88 88888.00 2011-12-31 05:01:11.008 365 13138.62 441.66 56760.74 88888.00 2011-12-31 05:01:12.008 365 13138.36 441.54 56760.62 88888.00 2011-12-31 05:01:13.008 365 13138.10 441.04 56760.86 88888.00 2011-12-31 05:01:14.008 365 13137.97 441.91 56760.74 88888.00 2011-12-31 05:01:15.008 365 13137.71 441.79 56760.62 88888.00 2011-12-31 05:01:16.008 365 13137.71 442.16 56760.74 88888.00 2011-12-31 05:01:17.008 365 13138.23 441.91 56760.62 88888.00 2011-12-31 05:01:18.008 365 13138.10 441.79 56760.98 88888.00 2011-12-31 05:01:19.008 365 13138.36 441.41 56760.37 88888.00 2011-12-31 05:01:20.008 365 13137.97 441.29 56760.74 88888.00 2011-12-31 05:01:21.008 365 13138.10 440.92 56760.98 88888.00 2011-12-31 05:01:22.008 365 13138.10 441.54 56760.25 88888.00 2011-12-31 05:01:23.008 365 13138.36 441.29 56760.98 88888.00 2011-12-31 05:01:24.008 365 13137.71 441.41 56760.86 88888.00 2011-12-31 05:01:25.008 365 13138.36 442.03 56760.98 88888.00 2011-12-31 05:01:26.008 365 13138.23 440.92 56761.23 88888.00 2011-12-31 05:01:27.008 365 13138.10 441.41 56760.74 88888.00 2011-12-31 05:01:28.008 365 13138.10 441.29 56761.47 88888.00 2011-12-31 05:01:29.008 365 13138.49 442.28 56760.25 88888.00 2011-12-31 05:01:30.008 365 13138.75 441.79 56760.98 88888.00 2011-12-31 05:01:31.008 365 13137.84 441.91 56761.11 88888.00 2011-12-31 05:01:32.008 365 13138.36 441.29 56760.50 88888.00 2011-12-31 05:01:33.008 365 13137.45 440.92 56760.86 88888.00 2011-12-31 05:01:34.008 365 13138.10 441.54 56760.74 88888.00 2011-12-31 05:01:35.008 365 13138.10 440.80 56760.98 88888.00 2011-12-31 05:01:36.008 365 13138.62 440.92 56760.00 88888.00 2011-12-31 05:01:37.008 365 13138.36 441.54 56761.11 88888.00 2011-12-31 05:01:38.008 365 13138.10 441.54 56760.98 88888.00 2011-12-31 05:01:39.008 365 13137.84 441.17 56760.74 88888.00 2011-12-31 05:01:40.008 365 13138.36 441.04 56760.98 88888.00 2011-12-31 05:01:41.008 365 13138.10 441.17 56760.98 88888.00 2011-12-31 05:01:42.008 365 13138.23 440.92 56760.74 88888.00 2011-12-31 05:01:43.008 365 13138.49 440.92 56761.35 88888.00 2011-12-31 05:01:44.008 365 13138.36 440.92 56761.35 88888.00 2011-12-31 05:01:45.008 365 13138.49 441.17 56761.23 88888.00 2011-12-31 05:01:46.008 365 13137.58 441.17 56761.35 88888.00 2011-12-31 05:01:47.008 365 13137.97 440.92 56761.72 88888.00 2011-12-31 05:01:48.008 365 13137.71 441.04 56761.35 88888.00 2011-12-31 05:01:49.008 365 13138.49 440.92 56761.35 88888.00 2011-12-31 05:01:50.008 365 13138.23 440.92 56760.62 88888.00 2011-12-31 05:01:51.008 365 13138.10 441.41 56760.74 88888.00 2011-12-31 05:01:52.008 365 13137.71 441.04 56761.23 88888.00 2011-12-31 05:01:53.008 365 13138.36 440.80 56761.35 88888.00 2011-12-31 05:01:54.008 365 13137.84 441.66 56760.74 88888.00 2011-12-31 05:01:55.008 365 13138.49 440.80 56761.96 88888.00 2011-12-31 05:01:56.008 365 13137.97 440.80 56761.11 88888.00 2011-12-31 05:01:57.008 365 13138.23 441.41 56760.86 88888.00 2011-12-31 05:01:58.008 365 13137.97 441.17 56761.11 88888.00 2011-12-31 05:01:59.008 365 13138.62 441.17 56761.11 88888.00 2011-12-31 05:02:00.008 365 13138.49 441.04 56761.84 88888.00 2011-12-31 05:02:01.008 365 13138.23 441.29 56760.98 88888.00 2011-12-31 05:02:02.008 365 13139.01 441.17 56761.47 88888.00 2011-12-31 05:02:03.008 365 13138.10 440.42 56760.98 88888.00 2011-12-31 05:02:04.008 365 13137.97 440.55 56760.62 88888.00 2011-12-31 05:02:05.008 365 13138.10 440.80 56760.98 88888.00 2011-12-31 05:02:06.008 365 13137.97 441.17 56760.62 88888.00 2011-12-31 05:02:07.008 365 13137.97 440.30 56760.98 88888.00 2011-12-31 05:02:08.008 365 13139.14 440.80 56761.35 88888.00 2011-12-31 05:02:09.008 365 13137.71 440.55 56760.62 88888.00 2011-12-31 05:02:10.008 365 13137.58 440.80 56761.11 88888.00 2011-12-31 05:02:11.008 365 13138.36 440.80 56760.98 88888.00 2011-12-31 05:02:12.008 365 13138.62 441.17 56761.11 88888.00 2011-12-31 05:02:13.008 365 13138.75 440.55 56760.98 88888.00 2011-12-31 05:02:14.008 365 13137.97 440.30 56760.74 88888.00 2011-12-31 05:02:15.008 365 13138.75 440.55 56761.23 88888.00 2011-12-31 05:02:16.008 365 13138.49 440.67 56760.37 88888.00 2011-12-31 05:02:17.008 365 13138.23 441.41 56760.86 88888.00 2011-12-31 05:02:18.008 365 13137.71 441.04 56760.86 88888.00 2011-12-31 05:02:19.008 365 13137.84 440.55 56760.86 88888.00 2011-12-31 05:02:20.008 365 13138.36 440.55 56761.11 88888.00 2011-12-31 05:02:21.008 365 13137.19 440.42 56760.50 88888.00 2011-12-31 05:02:22.008 365 13137.97 441.04 56760.62 88888.00 2011-12-31 05:02:23.008 365 13137.45 441.04 56761.23 88888.00 2011-12-31 05:02:24.008 365 13137.58 440.92 56761.59 88888.00 2011-12-31 05:02:25.008 365 13137.45 440.67 56760.50 88888.00 2011-12-31 05:02:26.008 365 13137.19 440.67 56760.37 88888.00 2011-12-31 05:02:27.008 365 13137.84 440.80 56760.74 88888.00 2011-12-31 05:02:28.008 365 13137.58 440.18 56760.74 88888.00 2011-12-31 05:02:29.008 365 13138.23 441.04 56760.37 88888.00 2011-12-31 05:02:30.008 365 13137.19 440.92 56760.13 88888.00 2011-12-31 05:02:31.008 365 13137.84 440.30 56760.25 88888.00 2011-12-31 05:02:32.008 365 13137.84 440.18 56760.50 88888.00 2011-12-31 05:02:33.008 365 13136.54 440.92 56761.23 88888.00 2011-12-31 05:02:34.008 365 13137.45 441.04 56761.35 88888.00 2011-12-31 05:02:35.008 365 13137.32 440.55 56760.62 88888.00 2011-12-31 05:02:36.008 365 13137.45 440.80 56760.13 88888.00 2011-12-31 05:02:37.008 365 13137.58 441.04 56760.86 88888.00 2011-12-31 05:02:38.008 365 13137.32 441.04 56760.74 88888.00 2011-12-31 05:02:39.008 365 13137.19 440.80 56760.25 88888.00 2011-12-31 05:02:40.008 365 13136.67 441.17 56761.11 88888.00 2011-12-31 05:02:41.008 365 13137.45 440.80 56760.62 88888.00 2011-12-31 05:02:42.008 365 13137.06 440.67 56760.25 88888.00 2011-12-31 05:02:43.008 365 13137.58 440.67 56760.25 88888.00 2011-12-31 05:02:44.008 365 13136.54 440.67 56760.50 88888.00 2011-12-31 05:02:45.008 365 13136.80 440.80 56760.74 88888.00 2011-12-31 05:02:46.008 365 13137.06 440.92 56760.37 88888.00 2011-12-31 05:02:47.008 365 13136.54 441.04 56761.47 88888.00 2011-12-31 05:02:48.008 365 13136.67 440.42 56760.37 88888.00 2011-12-31 05:02:49.008 365 13136.80 440.67 56760.86 88888.00 2011-12-31 05:02:50.008 365 13137.06 440.92 56760.62 88888.00 2011-12-31 05:02:51.008 365 13136.67 441.17 56760.98 88888.00 2011-12-31 05:02:52.008 365 13136.41 440.80 56760.86 88888.00 2011-12-31 05:02:53.008 365 13137.06 441.41 56760.25 88888.00 2011-12-31 05:02:54.008 365 13137.32 441.04 56761.11 88888.00 2011-12-31 05:02:55.008 365 13136.80 441.04 56760.50 88888.00 2011-12-31 05:02:56.008 365 13137.45 441.29 56759.88 88888.00 2011-12-31 05:02:57.008 365 13137.71 440.55 56760.62 88888.00 2011-12-31 05:02:58.008 365 13136.80 441.17 56760.86 88888.00 2011-12-31 05:02:59.008 365 13137.19 440.80 56760.50 88888.00 2011-12-31 05:03:00.008 365 13136.80 440.80 56760.74 88888.00 2011-12-31 05:03:01.008 365 13137.58 441.41 56760.86 88888.00 2011-12-31 05:03:02.008 365 13137.84 441.91 56761.11 88888.00 2011-12-31 05:03:03.008 365 13137.97 441.66 56760.62 88888.00 2011-12-31 05:03:04.008 365 13137.97 441.66 56760.62 88888.00 2011-12-31 05:03:05.008 365 13137.97 440.55 56760.74 88888.00 2011-12-31 05:03:06.008 365 13137.19 441.79 56760.98 88888.00 2011-12-31 05:03:07.008 365 13137.97 441.41 56761.47 88888.00 2011-12-31 05:03:08.008 365 13137.84 440.80 56760.62 88888.00 2011-12-31 05:03:09.008 365 13138.10 441.04 56760.86 88888.00 2011-12-31 05:03:10.008 365 13138.10 441.29 56760.25 88888.00 2011-12-31 05:03:11.008 365 13137.97 441.17 56760.62 88888.00 2011-12-31 05:03:12.008 365 13137.45 441.54 56760.50 88888.00 2011-12-31 05:03:13.008 365 13137.32 441.04 56761.23 88888.00 2011-12-31 05:03:14.008 365 13137.45 441.54 56760.74 88888.00 2011-12-31 05:03:15.008 365 13137.58 441.54 56760.13 88888.00 2011-12-31 05:03:16.008 365 13137.32 442.28 56760.25 88888.00 2011-12-31 05:03:17.008 365 13137.06 441.41 56760.98 88888.00 2011-12-31 05:03:18.008 365 13137.71 441.91 56760.62 88888.00 2011-12-31 05:03:19.008 365 13136.93 442.03 56760.37 88888.00 2011-12-31 05:03:20.008 365 13136.93 441.66 56760.37 88888.00 2011-12-31 05:03:21.008 365 13137.97 441.79 56760.25 88888.00 2011-12-31 05:03:22.008 365 13138.36 442.41 56760.62 88888.00 2011-12-31 05:03:23.008 365 13137.45 442.28 56760.62 88888.00 2011-12-31 05:03:24.008 365 13137.32 442.03 56760.74 88888.00 2011-12-31 05:03:25.008 365 13137.84 441.79 56760.50 88888.00 2011-12-31 05:03:26.008 365 13137.58 441.91 56760.62 88888.00 2011-12-31 05:03:27.008 365 13137.32 442.03 56760.98 88888.00 2011-12-31 05:03:28.008 365 13137.84 441.54 56761.11 88888.00 2011-12-31 05:03:30.008 365 13138.23 442.28 56760.86 88888.00 2011-12-31 05:03:31.008 365 13137.71 442.16 56761.11 88888.00 2011-12-31 05:03:32.008 365 13137.71 442.16 56760.62 88888.00 2011-12-31 05:03:33.008 365 13138.10 442.28 56760.50 88888.00 2011-12-31 05:03:34.008 365 13137.58 441.79 56760.62 88888.00 2011-12-31 05:03:35.008 365 13137.06 441.79 56760.62 88888.00 2011-12-31 05:03:36.008 365 13137.58 441.91 56760.62 88888.00 2011-12-31 05:03:37.008 365 13136.93 442.28 56760.62 88888.00 2011-12-31 05:03:38.008 365 13137.71 441.79 56760.98 88888.00 2011-12-31 05:03:39.008 365 13137.19 441.79 56760.37 88888.00 2011-12-31 05:03:40.008 365 13137.71 441.17 56760.86 88888.00 2011-12-31 05:03:41.008 365 13137.58 442.03 56760.00 88888.00 2011-12-31 05:03:42.008 365 13137.97 441.66 56760.62 88888.00 2011-12-31 05:03:43.008 365 13138.49 442.28 56760.98 88888.00 2011-12-31 05:03:44.008 365 13137.45 441.91 56761.23 88888.00 2011-12-31 05:03:45.008 365 13137.58 442.41 56760.86 88888.00 2011-12-31 05:03:46.008 365 13137.97 442.16 56760.74 88888.00 2011-12-31 05:03:47.008 365 13137.19 441.79 56760.86 88888.00 2011-12-31 05:03:48.008 365 13137.32 441.79 56760.98 88888.00 2011-12-31 05:03:49.008 365 13136.93 441.29 56760.37 88888.00 2011-12-31 05:03:50.008 365 13137.58 441.66 56760.13 88888.00 2011-12-31 05:03:51.008 365 13137.58 441.79 56760.25 88888.00 2011-12-31 05:03:52.008 365 13137.06 441.91 56760.25 88888.00 2011-12-31 05:03:53.008 365 13137.71 441.04 56760.37 88888.00 2011-12-31 05:03:54.008 365 13137.19 441.41 56760.25 88888.00 2011-12-31 05:03:55.008 365 13137.19 441.66 56760.74 88888.00 2011-12-31 05:03:56.008 365 13137.71 441.41 56759.88 88888.00 2011-12-31 05:03:57.008 365 13137.32 441.66 56760.86 88888.00 2011-12-31 05:03:58.008 365 13137.58 441.79 56760.86 88888.00 2011-12-31 05:03:59.008 365 13137.32 441.17 56760.37 88888.00 2011-12-31 05:04:00.008 365 13136.80 441.79 56760.37 88888.00 2011-12-31 05:04:01.008 365 13137.45 441.41 56760.37 88888.00 2011-12-31 05:04:02.008 365 13136.93 441.41 56760.62 88888.00 2011-12-31 05:04:03.008 365 13137.19 440.67 56760.98 88888.00 2011-12-31 05:04:04.008 365 13137.32 440.55 56760.00 88888.00 2011-12-31 05:04:05.008 365 13136.67 441.29 56760.13 88888.00 2011-12-31 05:04:06.008 365 13136.41 441.17 56760.37 88888.00 2011-12-31 05:04:07.008 365 13136.67 440.80 56760.37 88888.00 2011-12-31 05:04:08.008 365 13136.80 440.80 56760.00 88888.00 2011-12-31 05:04:09.008 365 13136.80 440.67 56760.00 88888.00 2011-12-31 05:04:10.008 365 13136.41 441.29 56759.76 88888.00 2011-12-31 05:04:11.008 365 13137.06 440.67 56760.00 88888.00 2011-12-31 05:04:12.008 365 13137.19 440.92 56760.13 88888.00 2011-12-31 05:04:13.008 365 13136.67 440.42 56759.88 88888.00 2011-12-31 05:04:14.008 365 13136.54 441.17 56759.76 88888.00 2011-12-31 05:04:15.008 365 13136.54 440.80 56760.13 88888.00 2011-12-31 05:04:16.008 365 13136.80 440.92 56760.13 88888.00 2011-12-31 05:04:17.008 365 13137.19 441.17 56759.88 88888.00 2011-12-31 05:04:18.008 365 13136.67 441.17 56760.13 88888.00 2011-12-31 05:04:19.008 365 13137.19 440.42 56759.52 88888.00 2011-12-31 05:04:20.008 365 13137.58 440.92 56759.52 88888.00 2011-12-31 05:04:21.008 365 13137.19 441.04 56759.88 88888.00 2011-12-31 05:04:22.008 365 13136.93 441.41 56759.88 88888.00 2011-12-31 05:04:23.008 365 13136.15 441.04 56760.50 88888.00 2011-12-31 05:04:24.008 365 13137.58 440.92 56759.64 88888.00 2011-12-31 05:04:25.008 365 13137.06 441.04 56759.88 88888.00 2011-12-31 05:04:26.008 365 13136.93 441.41 56760.62 88888.00 2011-12-31 05:04:27.008 365 13137.06 441.54 56759.52 88888.00 2011-12-31 05:04:28.008 365 13137.32 441.91 56760.50 88888.00 2011-12-31 05:04:29.008 365 13136.41 441.79 56759.88 88888.00 2011-12-31 05:04:30.008 365 13137.19 441.66 56759.52 88888.00 2011-12-31 05:04:31.008 365 13137.58 441.04 56759.88 88888.00 2011-12-31 05:04:32.008 365 13137.06 441.17 56759.64 88888.00 2011-12-31 05:04:33.008 365 13136.80 442.41 56760.00 88888.00 2011-12-31 05:04:34.008 365 13137.32 441.17 56759.52 88888.00 2011-12-31 05:04:35.008 365 13137.32 441.54 56760.00 88888.00 2011-12-31 05:04:36.008 365 13138.10 441.29 56759.15 88888.00 2011-12-31 05:04:37.008 365 13136.54 441.54 56760.00 88888.00 2011-12-31 05:04:38.008 365 13137.06 442.41 56760.00 88888.00 2011-12-31 05:04:39.008 365 13137.58 441.79 56760.37 88888.00 2011-12-31 05:04:40.008 365 13137.45 441.54 56760.62 88888.00 2011-12-31 05:04:41.008 365 13137.84 441.91 56760.13 88888.00 2011-12-31 05:04:42.008 365 13137.45 441.91 56759.64 88888.00 2011-12-31 05:04:43.008 365 13137.71 442.16 56760.00 88888.00 2011-12-31 05:04:44.008 365 13137.58 442.28 56760.25 88888.00 2011-12-31 05:04:45.008 365 13137.58 442.41 56760.37 88888.00 2011-12-31 05:04:46.008 365 13136.80 442.28 56760.62 88888.00 2011-12-31 05:04:47.008 365 13137.06 441.79 56760.50 88888.00 2011-12-31 05:04:48.008 365 13137.84 442.41 56760.13 88888.00 2011-12-31 05:04:49.008 365 13136.80 441.29 56760.74 88888.00 2011-12-31 05:04:50.008 365 13137.84 441.91 56760.62 88888.00 2011-12-31 05:04:51.008 365 13137.45 441.91 56760.50 88888.00 2011-12-31 05:04:52.008 365 13137.45 441.54 56759.88 88888.00 2011-12-31 05:04:53.008 365 13137.45 441.41 56759.76 88888.00 2011-12-31 05:04:54.008 365 13138.23 442.41 56760.00 88888.00 2011-12-31 05:04:55.008 365 13137.71 441.54 56759.88 88888.00 2011-12-31 05:04:56.008 365 13136.93 441.91 56760.37 88888.00 2011-12-31 05:04:57.008 365 13137.19 441.17 56760.13 88888.00 2011-12-31 05:04:58.008 365 13137.45 441.79 56760.13 88888.00 2011-12-31 05:04:59.008 365 13137.45 441.29 56760.50 88888.00 2011-12-31 05:05:00.008 365 13137.32 441.79 56760.25 88888.00 2011-12-31 05:05:01.008 365 13137.45 441.54 56760.50 88888.00 2011-12-31 05:05:02.008 365 13137.58 441.54 56760.13 88888.00 2011-12-31 05:05:03.008 365 13137.06 441.91 56760.50 88888.00 2011-12-31 05:05:04.008 365 13136.93 441.41 56759.88 88888.00 2011-12-31 05:05:05.008 365 13137.32 441.66 56760.00 88888.00 2011-12-31 05:05:06.008 365 13137.32 441.17 56759.88 88888.00 2011-12-31 05:05:07.008 365 13137.06 441.66 56760.00 88888.00 2011-12-31 05:05:08.008 365 13137.06 441.54 56760.62 88888.00 2011-12-31 05:05:09.008 365 13137.06 441.04 56760.00 88888.00 2011-12-31 05:05:10.008 365 13137.06 442.03 56760.37 88888.00 2011-12-31 05:05:11.008 365 13136.80 441.29 56760.25 88888.00 2011-12-31 05:05:12.008 365 13137.06 441.54 56760.37 88888.00 2011-12-31 05:05:13.008 365 13137.19 441.41 56759.76 88888.00 2011-12-31 05:05:14.008 365 13136.54 441.66 56760.50 88888.00 2011-12-31 05:05:15.008 365 13136.15 441.17 56759.52 88888.00 2011-12-31 05:05:16.008 365 13136.93 441.66 56759.39 88888.00 2011-12-31 05:05:17.008 365 13137.19 441.79 56759.88 88888.00 2011-12-31 05:05:18.008 365 13136.54 440.92 56759.52 88888.00 2011-12-31 05:05:19.008 365 13136.41 441.17 56760.00 88888.00 2011-12-31 05:05:20.008 365 13136.41 441.04 56759.88 88888.00 2011-12-31 05:05:21.008 365 13135.76 440.05 56760.62 88888.00 2011-12-31 05:05:22.008 365 13136.28 441.29 56759.88 88888.00 2011-12-31 05:05:23.008 365 13136.15 441.29 56760.00 88888.00 2011-12-31 05:05:24.008 365 13136.15 441.17 56759.76 88888.00 2011-12-31 05:05:25.008 365 13136.41 441.04 56760.13 88888.00 2011-12-31 05:05:26.008 365 13136.28 441.29 56759.76 88888.00 2011-12-31 05:05:27.008 365 13136.54 440.92 56759.64 88888.00 2011-12-31 05:05:28.008 365 13136.54 440.80 56759.76 88888.00 2011-12-31 05:05:29.008 365 13136.54 441.29 56759.64 88888.00 2011-12-31 05:05:30.008 365 13136.15 441.29 56759.64 88888.00 2011-12-31 05:05:31.008 365 13136.02 441.41 56759.52 88888.00 2011-12-31 05:05:32.008 365 13136.15 441.04 56759.88 88888.00 2011-12-31 05:05:33.008 365 13136.54 440.80 56759.76 88888.00 2011-12-31 05:05:34.008 365 13136.41 441.41 56759.15 88888.00 2011-12-31 05:05:35.008 365 13136.15 440.55 56759.52 88888.00 2011-12-31 05:05:36.008 365 13136.28 441.17 56759.15 88888.00 2011-12-31 05:05:37.008 365 13136.41 441.04 56759.39 88888.00 2011-12-31 05:05:38.008 365 13136.15 441.29 56759.52 88888.00 2011-12-31 05:05:39.008 365 13136.41 441.41 56759.76 88888.00 2011-12-31 05:05:40.008 365 13136.67 440.30 56759.64 88888.00 2011-12-31 05:05:41.008 365 13136.41 440.55 56759.15 88888.00 2011-12-31 05:05:42.008 365 13136.41 440.67 56759.88 88888.00 2011-12-31 05:05:43.008 365 13136.28 441.17 56759.27 88888.00 2011-12-31 05:05:44.008 365 13135.89 440.67 56759.03 88888.00 2011-12-31 05:05:45.008 365 13136.41 440.55 56759.39 88888.00 2011-12-31 05:05:46.008 365 13135.89 441.04 56760.00 88888.00 2011-12-31 05:05:47.008 365 13136.54 440.80 56759.64 88888.00 2011-12-31 05:05:48.008 365 13136.41 440.18 56759.88 88888.00 2011-12-31 05:05:49.008 365 13135.76 441.17 56759.88 88888.00 2011-12-31 05:05:50.008 365 13136.41 440.67 56759.39 88888.00 2011-12-31 05:05:51.008 365 13135.50 440.55 56759.64 88888.00 2011-12-31 05:05:52.008 365 13135.76 440.18 56759.76 88888.00 2011-12-31 05:05:53.008 365 13135.89 440.92 56759.15 88888.00 2011-12-31 05:05:54.008 365 13136.02 440.67 56759.76 88888.00 2011-12-31 05:05:55.008 365 13135.37 441.04 56758.78 88888.00 2011-12-31 05:05:56.008 365 13136.28 441.17 56759.15 88888.00 2011-12-31 05:05:57.008 365 13135.76 440.42 56758.91 88888.00 2011-12-31 05:05:58.008 365 13135.37 440.42 56760.00 88888.00 2011-12-31 05:05:59.008 365 13135.89 440.55 56759.15 88888.00 2011-12-31 05:06:00.008 365 13135.50 440.67 56759.64 88888.00 2011-12-31 05:06:01.008 365 13136.02 440.55 56759.64 88888.00 2011-12-31 05:06:02.008 365 13135.89 440.42 56759.64 88888.00 2011-12-31 05:06:03.008 365 13136.15 440.80 56759.15 88888.00 2011-12-31 05:06:04.008 365 13135.37 440.42 56759.15 88888.00 2011-12-31 05:06:05.008 365 13135.37 441.29 56759.03 88888.00 2011-12-31 05:06:06.008 365 13135.63 440.55 56760.00 88888.00 2011-12-31 05:06:07.008 365 13135.63 441.04 56759.39 88888.00 2011-12-31 05:06:08.008 365 13136.02 440.67 56759.03 88888.00 2011-12-31 05:06:09.008 365 13135.24 440.55 56759.03 88888.00 2011-12-31 05:06:10.008 365 13135.37 441.29 56758.78 88888.00 2011-12-31 05:06:11.008 365 13135.37 440.80 56759.15 88888.00 2011-12-31 05:06:12.008 365 13135.11 440.18 56759.39 88888.00 2011-12-31 05:06:13.008 365 13134.85 441.29 56759.39 88888.00 2011-12-31 05:06:14.008 365 13135.63 440.67 56759.27 88888.00 2011-12-31 05:06:15.008 365 13135.76 440.55 56759.39 88888.00 2011-12-31 05:06:16.008 365 13135.50 441.04 56759.27 88888.00 2011-12-31 05:06:17.008 365 13135.63 441.17 56759.52 88888.00 2011-12-31 05:06:18.008 365 13135.11 440.67 56758.54 88888.00 2011-12-31 05:06:19.008 365 13135.63 441.29 56759.39 88888.00 2011-12-31 05:06:20.008 365 13135.11 441.04 56759.39 88888.00 2011-12-31 05:06:21.008 365 13135.50 440.55 56759.03 88888.00 2011-12-31 05:06:22.008 365 13135.63 441.66 56759.27 88888.00 2011-12-31 05:06:23.008 365 13135.89 441.17 56759.88 88888.00 2011-12-31 05:06:24.008 365 13135.50 441.04 56758.41 88888.00 2011-12-31 05:06:25.008 365 13135.63 440.67 56759.64 88888.00 2011-12-31 05:06:26.008 365 13134.98 441.04 56759.15 88888.00 2011-12-31 05:06:27.008 365 13135.37 441.04 56758.66 88888.00 2011-12-31 05:06:28.008 365 13135.50 441.04 56759.15 88888.00 2011-12-31 05:06:29.008 365 13135.63 440.67 56759.39 88888.00 2011-12-31 05:06:30.008 365 13136.28 441.41 56759.39 88888.00 2011-12-31 05:06:31.008 365 13135.37 441.04 56758.54 88888.00 2011-12-31 05:06:32.008 365 13135.89 442.16 56759.03 88888.00 2011-12-31 05:06:33.008 365 13135.76 441.54 56758.29 88888.00 2011-12-31 05:06:34.008 365 13136.15 441.29 56758.78 88888.00 2011-12-31 05:06:35.008 365 13135.76 441.54 56759.15 88888.00 2011-12-31 05:06:36.008 365 13136.54 441.17 56758.78 88888.00 2011-12-31 05:06:37.008 365 13135.24 441.41 56759.15 88888.00 2011-12-31 05:06:38.008 365 13136.02 440.80 56759.39 88888.00 2011-12-31 05:06:39.008 365 13135.89 440.92 56758.91 88888.00 2011-12-31 05:06:40.008 365 13136.54 441.79 56758.91 88888.00 2011-12-31 05:06:41.008 365 13136.02 441.17 56759.39 88888.00 2011-12-31 05:06:42.008 365 13136.02 441.66 56759.88 88888.00 2011-12-31 05:06:43.008 365 13136.15 441.04 56759.15 88888.00 2011-12-31 05:06:44.008 365 13136.28 441.29 56759.52 88888.00 2011-12-31 05:06:45.008 365 13136.41 441.66 56758.91 88888.00 2011-12-31 05:06:46.008 365 13136.15 441.66 56759.64 88888.00 2011-12-31 05:06:47.008 365 13135.89 442.03 56758.78 88888.00 2011-12-31 05:06:48.008 365 13136.15 442.03 56759.15 88888.00 2011-12-31 05:06:49.008 365 13136.15 441.91 56759.39 88888.00 2011-12-31 05:06:50.008 365 13135.76 440.80 56759.15 88888.00 2011-12-31 05:06:51.008 365 13136.02 441.41 56758.54 88888.00 2011-12-31 05:06:52.008 365 13136.02 441.79 56759.52 88888.00 2011-12-31 05:06:53.008 365 13136.67 441.54 56759.76 88888.00 2011-12-31 05:06:54.008 365 13136.28 441.66 56759.15 88888.00 2011-12-31 05:06:55.008 365 13136.67 441.66 56760.13 88888.00 2011-12-31 05:06:56.008 365 13136.41 442.03 56759.15 88888.00 2011-12-31 05:06:57.008 365 13136.15 441.66 56759.27 88888.00 2011-12-31 05:06:58.008 365 13136.67 441.29 56759.88 88888.00 2011-12-31 05:06:59.008 365 13136.02 441.54 56758.66 88888.00 2011-12-31 05:07:00.008 365 13136.28 441.79 56759.15 88888.00 2011-12-31 05:07:01.008 365 13136.93 442.03 56758.78 88888.00 2011-12-31 05:07:02.008 365 13136.28 441.41 56758.78 88888.00 2011-12-31 05:07:03.008 365 13137.06 442.16 56759.03 88888.00 2011-12-31 05:07:04.008 365 13136.93 442.16 56759.52 88888.00 2011-12-31 05:07:05.008 365 13136.67 441.66 56758.91 88888.00 2011-12-31 05:07:06.008 365 13136.54 441.66 56759.64 88888.00 2011-12-31 05:07:07.008 365 13136.54 441.91 56758.54 88888.00 2011-12-31 05:07:08.008 365 13136.41 442.03 56760.25 88888.00 2011-12-31 05:07:09.008 365 13136.67 442.03 56759.15 88888.00 2011-12-31 05:07:10.008 365 13136.80 442.03 56759.15 88888.00 2011-12-31 05:07:11.008 365 13136.54 442.03 56759.03 88888.00 2011-12-31 05:07:12.008 365 13136.67 441.66 56759.52 88888.00 2011-12-31 05:07:13.008 365 13136.15 442.16 56759.27 88888.00 2011-12-31 05:07:14.008 365 13136.28 442.53 56759.39 88888.00 2011-12-31 05:07:15.008 365 13136.41 441.91 56759.15 88888.00 2011-12-31 05:07:16.008 365 13135.89 442.03 56759.03 88888.00 2011-12-31 05:07:17.008 365 13136.28 441.29 56759.15 88888.00 2011-12-31 05:07:18.008 365 13136.41 442.41 56759.64 88888.00 2011-12-31 05:07:19.008 365 13136.93 442.16 56758.78 88888.00 2011-12-31 05:07:20.008 365 13136.28 442.16 56759.03 88888.00 2011-12-31 05:07:21.008 365 13136.67 442.28 56759.15 88888.00 2011-12-31 05:07:22.008 365 13136.15 442.41 56758.66 88888.00 2011-12-31 05:07:23.008 365 13136.67 441.41 56759.03 88888.00 2011-12-31 05:07:24.008 365 13135.37 442.03 56759.39 88888.00 2011-12-31 05:07:25.008 365 13136.15 442.28 56759.39 88888.00 2011-12-31 05:07:26.008 365 13136.41 441.41 56758.66 88888.00 2011-12-31 05:07:27.008 365 13136.02 441.66 56759.76 88888.00 2011-12-31 05:07:28.008 365 13136.02 442.03 56759.27 88888.00 2011-12-31 05:07:29.008 365 13136.28 442.03 56758.66 88888.00 2011-12-31 05:07:30.008 365 13136.41 441.79 56759.64 88888.00 2011-12-31 05:07:31.008 365 13136.15 441.79 56759.76 88888.00 2011-12-31 05:07:32.008 365 13136.02 441.17 56759.39 88888.00 2011-12-31 05:07:33.008 365 13136.41 441.04 56759.88 88888.00 2011-12-31 05:07:34.008 365 13135.76 440.80 56758.91 88888.00 2011-12-31 05:07:35.008 365 13135.50 441.17 56759.64 88888.00 2011-12-31 05:07:36.008 365 13136.15 441.54 56759.15 88888.00 2011-12-31 05:07:37.008 365 13135.63 441.79 56759.27 88888.00 2011-12-31 05:07:38.008 365 13135.50 441.54 56758.66 88888.00 2011-12-31 05:07:39.008 365 13135.63 441.41 56759.15 88888.00 2011-12-31 05:07:40.008 365 13135.89 441.04 56758.66 88888.00 2011-12-31 05:07:41.008 365 13136.28 441.41 56759.03 88888.00 2011-12-31 05:07:42.008 365 13136.02 441.79 56758.54 88888.00 2011-12-31 05:07:43.008 365 13135.37 441.41 56758.78 88888.00 2011-12-31 05:07:44.008 365 13135.76 441.54 56758.66 88888.00 2011-12-31 05:07:45.008 365 13135.76 441.91 56759.27 88888.00 2011-12-31 05:07:46.008 365 13136.15 441.79 56759.39 88888.00 2011-12-31 05:07:47.008 365 13135.89 441.29 56758.91 88888.00 2011-12-31 05:07:48.008 365 13136.41 441.04 56759.27 88888.00 2011-12-31 05:07:49.008 365 13136.02 441.29 56758.66 88888.00 2011-12-31 05:07:50.008 365 13136.41 441.29 56759.39 88888.00 2011-12-31 05:07:51.008 365 13136.15 441.66 56758.78 88888.00 2011-12-31 05:07:52.008 365 13135.76 442.03 56758.78 88888.00 2011-12-31 05:07:53.008 365 13135.76 441.66 56759.39 88888.00 2011-12-31 05:07:54.008 365 13136.02 441.66 56759.27 88888.00 2011-12-31 05:07:55.008 365 13136.02 441.79 56759.15 88888.00 2011-12-31 05:07:56.008 365 13136.54 441.79 56759.03 88888.00 2011-12-31 05:07:57.008 365 13135.63 441.29 56759.39 88888.00 2011-12-31 05:07:58.008 365 13135.37 440.92 56758.78 88888.00 2011-12-31 05:07:59.008 365 13136.28 441.17 56759.39 88888.00 2011-12-31 05:08:00.008 365 13135.89 441.29 56759.03 88888.00 2011-12-31 05:08:01.008 365 13136.28 441.04 56759.64 88888.00 2011-12-31 05:08:02.008 365 13136.67 441.41 56759.27 88888.00 2011-12-31 05:08:03.008 365 13135.89 441.91 56758.66 88888.00 2011-12-31 05:08:04.008 365 13135.50 441.29 56759.03 88888.00 2011-12-31 05:08:05.008 365 13136.28 441.66 56759.39 88888.00 2011-12-31 05:08:06.008 365 13135.76 441.41 56759.03 88888.00 2011-12-31 05:08:07.008 365 13135.11 441.91 56759.27 88888.00 2011-12-31 05:08:08.008 365 13136.15 441.91 56758.91 88888.00 2011-12-31 05:08:09.008 365 13135.63 441.66 56758.54 88888.00 2011-12-31 05:08:10.008 365 13135.50 442.53 56758.66 88888.00 2011-12-31 05:08:11.008 365 13135.89 441.41 56759.15 88888.00 2011-12-31 05:08:12.008 365 13136.54 442.53 56759.39 88888.00 2011-12-31 05:08:13.008 365 13136.67 441.54 56759.15 88888.00 2011-12-31 05:08:14.008 365 13136.41 441.54 56758.91 88888.00 2011-12-31 05:08:15.008 365 13136.15 441.29 56759.15 88888.00 2011-12-31 05:08:16.008 365 13135.89 441.29 56759.15 88888.00 2011-12-31 05:08:17.008 365 13136.54 441.79 56759.15 88888.00 2011-12-31 05:08:18.008 365 13136.15 441.29 56759.27 88888.00 2011-12-31 05:08:19.008 365 13135.50 441.04 56759.27 88888.00 2011-12-31 05:08:20.008 365 13135.76 441.54 56759.15 88888.00 2011-12-31 05:08:21.008 365 13136.15 442.03 56758.91 88888.00 2011-12-31 05:08:22.008 365 13136.02 442.53 56758.41 88888.00 2011-12-31 05:08:23.008 365 13136.41 441.54 56759.52 88888.00 2011-12-31 05:08:24.008 365 13136.41 442.16 56758.66 88888.00 2011-12-31 05:08:25.008 365 13136.93 442.03 56759.03 88888.00 2011-12-31 05:08:26.008 365 13136.67 442.03 56759.39 88888.00 2011-12-31 05:08:27.008 365 13136.67 442.03 56759.27 88888.00 2011-12-31 05:08:28.008 365 13136.54 442.03 56759.88 88888.00 2011-12-31 05:08:29.008 365 13136.67 441.54 56759.64 88888.00 2011-12-31 05:08:30.008 365 13136.41 441.54 56758.91 88888.00 2011-12-31 05:08:31.008 365 13135.63 441.41 56759.27 88888.00 2011-12-31 05:08:32.008 365 13136.41 442.03 56759.03 88888.00 2011-12-31 05:08:33.008 365 13136.28 441.91 56759.64 88888.00 2011-12-31 05:08:34.008 365 13136.93 441.91 56759.76 88888.00 2011-12-31 05:08:35.008 365 13136.28 442.41 56759.27 88888.00 2011-12-31 05:08:36.008 365 13136.02 442.16 56759.64 88888.00 2011-12-31 05:08:37.008 365 13135.89 442.53 56759.15 88888.00 2011-12-31 05:08:38.008 365 13136.41 441.91 56759.39 88888.00 2011-12-31 05:08:39.008 365 13136.15 442.03 56759.27 88888.00 2011-12-31 05:08:40.008 365 13135.89 441.54 56759.39 88888.00 2011-12-31 05:08:41.008 365 13137.06 442.03 56759.52 88888.00 2011-12-31 05:08:42.008 365 13136.41 441.79 56759.27 88888.00 2011-12-31 05:08:43.008 365 13136.54 441.29 56759.52 88888.00 2011-12-31 05:08:44.008 365 13136.28 441.66 56759.39 88888.00 2011-12-31 05:08:45.008 365 13136.28 442.03 56759.39 88888.00 2011-12-31 05:08:46.008 365 13136.15 441.41 56759.52 88888.00 2011-12-31 05:08:47.008 365 13136.41 442.03 56759.64 88888.00 2011-12-31 05:08:48.008 365 13136.15 441.54 56759.27 88888.00 2011-12-31 05:08:49.008 365 13137.19 441.41 56760.13 88888.00 2011-12-31 05:08:50.008 365 13136.28 441.91 56759.64 88888.00 2011-12-31 05:08:51.008 365 13136.02 441.66 56759.76 88888.00 2011-12-31 05:08:52.008 365 13136.54 441.54 56758.91 88888.00 2011-12-31 05:08:53.008 365 13136.67 441.91 56760.00 88888.00 2011-12-31 05:08:54.008 365 13136.41 441.29 56760.00 88888.00 2011-12-31 05:08:55.008 365 13136.15 441.66 56759.03 88888.00 2011-12-31 05:08:56.008 365 13136.15 441.29 56759.39 88888.00 2011-12-31 05:08:57.008 365 13136.67 441.91 56759.88 88888.00 2011-12-31 05:08:58.008 365 13137.45 441.79 56759.64 88888.00 2011-12-31 05:08:59.008 365 13137.06 441.54 56759.76 88888.00 2011-12-31 05:09:00.008 365 13136.80 441.41 56760.00 88888.00 2011-12-31 05:09:01.008 365 13136.67 441.91 56759.64 88888.00 2011-12-31 05:09:02.008 365 13136.80 441.54 56759.88 88888.00 2011-12-31 05:09:03.008 365 13137.06 442.65 56759.39 88888.00 2011-12-31 05:09:04.008 365 13136.28 441.79 56759.15 88888.00 2011-12-31 05:09:05.008 365 13137.19 441.66 56759.03 88888.00 2011-12-31 05:09:06.008 365 13137.06 441.66 56759.39 88888.00 2011-12-31 05:09:07.008 365 13136.67 442.41 56760.00 88888.00 2011-12-31 05:09:08.008 365 13136.80 442.65 56759.76 88888.00 2011-12-31 05:09:09.008 365 13137.06 442.53 56760.25 88888.00 2011-12-31 05:09:10.008 365 13137.32 442.03 56760.00 88888.00 2011-12-31 05:09:11.008 365 13136.67 441.66 56760.00 88888.00 2011-12-31 05:09:12.008 365 13136.41 442.03 56759.52 88888.00 2011-12-31 05:09:13.008 365 13136.41 441.79 56759.15 88888.00 2011-12-31 05:09:14.008 365 13137.06 442.53 56759.52 88888.00 2011-12-31 05:09:15.008 365 13137.58 442.53 56760.00 88888.00 2011-12-31 05:09:16.008 365 13137.19 441.79 56759.27 88888.00 2011-12-31 05:09:17.008 365 13135.89 442.03 56759.15 88888.00 2011-12-31 05:09:18.008 365 13136.80 442.78 56759.52 88888.00 2011-12-31 05:09:19.008 365 13136.93 442.03 56760.37 88888.00 2011-12-31 05:09:20.008 365 13137.19 441.91 56760.13 88888.00 2011-12-31 05:09:21.008 365 13137.58 442.03 56760.00 88888.00 2011-12-31 05:09:22.008 365 13136.28 442.28 56760.00 88888.00 2011-12-31 05:09:23.008 365 13136.80 442.78 56759.39 88888.00 2011-12-31 05:09:24.008 365 13136.67 442.65 56760.25 88888.00 2011-12-31 05:09:25.008 365 13137.19 442.65 56759.76 88888.00 2011-12-31 05:09:26.008 365 13136.80 442.78 56759.76 88888.00 2011-12-31 05:09:27.008 365 13136.80 442.41 56759.15 88888.00 2011-12-31 05:09:28.008 365 13136.67 441.54 56759.39 88888.00 2011-12-31 05:09:29.008 365 13137.06 441.66 56759.27 88888.00 2011-12-31 05:09:30.008 365 13136.80 442.53 56759.88 88888.00 2011-12-31 05:09:31.008 365 13136.80 442.28 56759.64 88888.00 2011-12-31 05:09:32.008 365 13136.41 442.16 56759.76 88888.00 2011-12-31 05:09:33.008 365 13136.93 442.28 56760.62 88888.00 2011-12-31 05:09:34.008 365 13136.80 441.79 56759.88 88888.00 2011-12-31 05:09:35.008 365 13136.02 441.79 56759.52 88888.00 2011-12-31 05:09:36.008 365 13136.93 442.16 56759.76 88888.00 2011-12-31 05:09:37.008 365 13136.41 442.28 56759.88 88888.00 2011-12-31 05:09:38.008 365 13135.89 441.79 56759.27 88888.00 2011-12-31 05:09:39.008 365 13135.76 442.53 56759.76 88888.00 2011-12-31 05:09:40.008 365 13136.41 442.41 56759.64 88888.00 2011-12-31 05:09:41.008 365 13136.28 441.79 56759.64 88888.00 2011-12-31 05:09:42.008 365 13136.28 441.91 56759.52 88888.00 2011-12-31 05:09:43.008 365 13135.63 441.91 56759.88 88888.00 2011-12-31 05:09:44.008 365 13135.37 441.41 56760.37 88888.00 2011-12-31 05:09:45.008 365 13136.28 441.66 56759.76 88888.00 2011-12-31 05:09:46.008 365 13136.28 442.41 56760.13 88888.00 2011-12-31 05:09:47.008 365 13136.02 441.79 56759.76 88888.00 2011-12-31 05:09:48.008 365 13135.63 441.79 56760.37 88888.00 2011-12-31 05:09:49.008 365 13136.41 442.16 56760.13 88888.00 2011-12-31 05:09:50.008 365 13136.28 442.53 56759.64 88888.00 2011-12-31 05:09:51.008 365 13135.76 442.53 56760.00 88888.00 2011-12-31 05:09:52.008 365 13136.41 441.66 56760.37 88888.00 2011-12-31 05:09:53.008 365 13135.63 441.79 56759.52 88888.00 2011-12-31 05:09:54.008 365 13136.41 442.16 56760.00 88888.00 2011-12-31 05:09:55.008 365 13135.63 442.16 56760.13 88888.00 2011-12-31 05:09:56.008 365 13135.89 441.79 56759.88 88888.00 2011-12-31 05:09:57.008 365 13135.63 442.03 56759.76 88888.00 2011-12-31 05:09:58.008 365 13135.76 442.28 56759.64 88888.00 2011-12-31 05:09:59.008 365 13136.02 442.16 56759.76 88888.00 2011-12-31 05:10:00.008 365 13136.28 442.53 56759.52 88888.00 2011-12-31 05:10:01.008 365 13135.50 442.41 56759.64 88888.00 2011-12-31 05:10:02.008 365 13135.76 442.41 56759.88 88888.00 2011-12-31 05:10:03.008 365 13135.11 442.28 56759.76 88888.00 2011-12-31 05:10:04.008 365 13136.15 442.41 56759.76 88888.00 2011-12-31 05:10:05.008 365 13136.28 441.79 56759.64 88888.00 2011-12-31 05:10:06.008 365 13135.11 442.41 56759.88 88888.00 2011-12-31 05:10:07.008 365 13135.24 441.91 56760.00 88888.00 2011-12-31 05:10:08.008 365 13134.59 442.65 56760.13 88888.00 2011-12-31 05:10:09.008 365 13136.02 442.41 56759.52 88888.00 2011-12-31 05:10:10.008 365 13135.24 442.28 56760.00 88888.00 2011-12-31 05:10:11.008 365 13135.37 442.41 56760.13 88888.00 2011-12-31 05:10:12.008 365 13135.24 443.27 56760.13 88888.00 2011-12-31 05:10:13.008 365 13135.24 442.78 56759.39 88888.00 2011-12-31 05:10:14.008 365 13135.24 442.41 56759.39 88888.00 2011-12-31 05:10:15.008 365 13135.76 442.65 56760.50 88888.00 2011-12-31 05:10:16.008 365 13135.63 442.41 56760.13 88888.00 2011-12-31 05:10:17.008 365 13136.02 442.78 56760.25 88888.00 2011-12-31 05:10:18.008 365 13136.02 442.65 56759.88 88888.00 2011-12-31 05:10:19.008 365 13135.76 442.53 56759.52 88888.00 2011-12-31 05:10:20.008 365 13135.76 442.53 56760.13 88888.00 2011-12-31 05:10:21.008 365 13135.24 443.03 56759.88 88888.00 2011-12-31 05:10:22.008 365 13134.85 442.78 56759.52 88888.00 2011-12-31 05:10:23.008 365 13134.98 443.03 56759.76 88888.00 2011-12-31 05:10:24.008 365 13136.02 442.90 56759.64 88888.00 2011-12-31 05:10:25.008 365 13134.72 442.78 56759.76 88888.00 2011-12-31 05:10:26.008 365 13135.37 443.15 56759.64 88888.00 2011-12-31 05:10:27.008 365 13135.37 443.52 56759.64 88888.00 2011-12-31 05:10:28.008 365 13135.89 443.40 56760.00 88888.00 2011-12-31 05:10:29.008 365 13135.76 442.90 56760.00 88888.00 2011-12-31 05:10:30.008 365 13135.89 442.03 56760.00 88888.00 2011-12-31 05:10:31.008 365 13135.50 443.15 56759.88 88888.00 2011-12-31 05:10:32.008 365 13135.24 442.16 56759.39 88888.00 2011-12-31 05:10:33.008 365 13135.24 443.27 56760.37 88888.00 2011-12-31 05:10:34.008 365 13136.54 444.02 56759.27 88888.00 2011-12-31 05:10:35.008 365 13135.63 443.40 56759.27 88888.00 2011-12-31 05:10:36.008 365 13136.41 442.65 56759.76 88888.00 2011-12-31 05:10:37.008 365 13136.02 443.03 56759.27 88888.00 2011-12-31 05:10:38.008 365 13135.37 443.03 56760.00 88888.00 2011-12-31 05:10:39.008 365 13135.63 442.78 56760.00 88888.00 2011-12-31 05:10:40.008 365 13135.63 443.15 56759.88 88888.00 2011-12-31 05:10:41.008 365 13135.50 442.16 56759.52 88888.00 2011-12-31 05:10:42.008 365 13135.24 442.90 56759.52 88888.00 2011-12-31 05:10:43.008 365 13135.24 442.53 56759.27 88888.00 2011-12-31 05:10:44.008 365 13135.50 442.90 56760.13 88888.00 2011-12-31 05:10:45.008 365 13134.85 442.78 56759.39 88888.00 2011-12-31 05:10:46.008 365 13135.89 443.27 56760.25 88888.00 2011-12-31 05:10:47.008 365 13135.89 442.65 56759.39 88888.00 2011-12-31 05:10:48.008 365 13136.15 442.90 56760.50 88888.00 2011-12-31 05:10:49.008 365 13135.24 442.53 56759.52 88888.00 2011-12-31 05:10:50.008 365 13134.85 442.65 56759.03 88888.00 2011-12-31 05:10:51.008 365 13135.50 443.40 56759.76 88888.00 2011-12-31 05:10:52.008 365 13135.76 442.90 56760.13 88888.00 2011-12-31 05:10:53.008 365 13135.37 442.78 56760.37 88888.00 2011-12-31 05:10:54.008 365 13135.37 442.78 56759.52 88888.00 2011-12-31 05:10:55.008 365 13135.24 442.65 56759.52 88888.00 2011-12-31 05:10:56.008 365 13136.15 442.78 56759.39 88888.00 2011-12-31 05:10:57.008 365 13135.37 442.41 56759.52 88888.00 2011-12-31 05:10:58.008 365 13134.98 442.90 56760.00 88888.00 2011-12-31 05:10:59.008 365 13134.98 442.53 56760.13 88888.00 2011-12-31 05:11:00.008 365 13134.98 442.28 56759.76 88888.00 2011-12-31 05:11:01.008 365 13135.89 442.65 56760.13 88888.00 2011-12-31 05:11:02.008 365 13135.37 442.90 56759.64 88888.00 2011-12-31 05:11:03.008 365 13135.37 442.41 56759.52 88888.00 2011-12-31 05:11:04.008 365 13135.76 443.27 56759.88 88888.00 2011-12-31 05:11:05.008 365 13135.37 442.78 56759.52 88888.00 2011-12-31 05:11:06.008 365 13135.24 443.03 56758.91 88888.00 2011-12-31 05:11:07.008 365 13136.28 442.53 56760.00 88888.00 2011-12-31 05:11:08.008 365 13135.76 443.27 56759.27 88888.00 2011-12-31 05:11:09.008 365 13135.76 443.03 56759.64 88888.00 2011-12-31 05:11:10.008 365 13135.76 443.15 56759.39 88888.00 2011-12-31 05:11:11.008 365 13135.89 442.65 56759.76 88888.00 2011-12-31 05:11:12.008 365 13135.89 442.53 56759.39 88888.00 2011-12-31 05:11:13.008 365 13135.89 443.03 56760.00 88888.00 2011-12-31 05:11:14.008 365 13136.41 442.78 56758.78 88888.00 2011-12-31 05:11:15.008 365 13135.76 443.15 56760.00 88888.00 2011-12-31 05:11:16.008 365 13136.41 443.03 56759.64 88888.00 2011-12-31 05:11:17.008 365 13135.63 443.15 56759.39 88888.00 2011-12-31 05:11:18.008 365 13135.37 442.28 56759.76 88888.00 2011-12-31 05:11:19.008 365 13136.02 442.65 56760.25 88888.00 2011-12-31 05:11:20.008 365 13136.02 442.65 56759.64 88888.00 2011-12-31 05:11:21.008 365 13135.89 442.41 56760.13 88888.00 2011-12-31 05:11:22.008 365 13135.76 442.53 56759.39 88888.00 2011-12-31 05:11:23.008 365 13136.02 442.41 56759.27 88888.00 2011-12-31 05:11:24.008 365 13136.41 442.65 56760.00 88888.00 2011-12-31 05:11:25.008 365 13136.02 442.78 56760.37 88888.00 2011-12-31 05:11:26.008 365 13136.15 442.65 56759.88 88888.00 2011-12-31 05:11:27.008 365 13136.41 442.28 56759.52 88888.00 2011-12-31 05:11:28.008 365 13135.89 442.41 56759.88 88888.00 2011-12-31 05:11:30.008 365 13136.15 443.03 56759.76 88888.00 2011-12-31 05:11:31.008 365 13135.89 442.78 56759.27 88888.00 2011-12-31 05:11:32.008 365 13136.28 442.41 56759.88 88888.00 2011-12-31 05:11:33.008 365 13137.06 442.16 56759.15 88888.00 2011-12-31 05:11:34.008 365 13137.19 443.27 56759.39 88888.00 2011-12-31 05:11:35.008 365 13136.41 442.78 56759.64 88888.00 2011-12-31 05:11:36.008 365 13135.63 442.53 56759.76 88888.00 2011-12-31 05:11:37.008 365 13136.54 442.90 56760.00 88888.00 2011-12-31 05:11:38.008 365 13136.67 443.03 56760.00 88888.00 2011-12-31 05:11:39.008 365 13136.15 442.53 56759.76 88888.00 2011-12-31 05:11:40.008 365 13135.76 442.53 56759.88 88888.00 2011-12-31 05:11:41.008 365 13136.02 442.41 56760.00 88888.00 2011-12-31 05:11:42.008 365 13136.41 442.65 56759.76 88888.00 2011-12-31 05:11:43.008 365 13136.41 442.28 56759.39 88888.00 2011-12-31 05:11:44.008 365 13136.28 442.28 56759.39 88888.00 2011-12-31 05:11:45.008 365 13136.80 442.65 56760.62 88888.00 2011-12-31 05:11:46.008 365 13136.93 442.65 56760.13 88888.00 2011-12-31 05:11:47.008 365 13136.80 442.53 56758.66 88888.00 2011-12-31 05:11:48.008 365 13135.76 442.78 56760.00 88888.00 2011-12-31 05:11:49.008 365 13136.67 442.65 56760.25 88888.00 2011-12-31 05:11:50.008 365 13137.45 443.15 56759.64 88888.00 2011-12-31 05:11:51.008 365 13135.89 443.15 56760.13 88888.00 2011-12-31 05:11:52.008 365 13135.63 442.53 56760.13 88888.00 2011-12-31 05:11:53.008 365 13136.28 442.53 56759.64 88888.00 2011-12-31 05:11:54.008 365 13136.02 442.65 56759.76 88888.00 2011-12-31 05:11:55.008 365 13136.02 442.65 56759.64 88888.00 2011-12-31 05:11:56.008 365 13136.28 442.65 56760.00 88888.00 2011-12-31 05:11:57.008 365 13136.54 442.41 56760.13 88888.00 2011-12-31 05:11:58.008 365 13136.41 442.78 56760.25 88888.00 2011-12-31 05:11:59.008 365 13136.41 442.28 56759.39 88888.00 2011-12-31 05:12:00.008 365 13136.28 442.41 56760.74 88888.00 2011-12-31 05:12:01.008 365 13136.02 442.65 56759.64 88888.00 2011-12-31 05:12:02.008 365 13136.54 441.79 56759.88 88888.00 2011-12-31 05:12:03.008 365 13137.19 441.91 56759.64 88888.00 2011-12-31 05:12:04.008 365 13136.41 442.16 56759.88 88888.00 2011-12-31 05:12:05.008 365 13136.28 442.65 56759.88 88888.00 2011-12-31 05:12:06.008 365 13135.63 442.16 56760.00 88888.00 2011-12-31 05:12:07.008 365 13135.76 442.03 56760.13 88888.00 2011-12-31 05:12:08.008 365 13136.02 442.65 56760.25 88888.00 2011-12-31 05:12:09.008 365 13135.76 442.28 56759.88 88888.00 2011-12-31 05:12:10.008 365 13135.63 442.41 56759.88 88888.00 2011-12-31 05:12:11.008 365 13136.15 442.16 56760.37 88888.00 2011-12-31 05:12:12.008 365 13136.02 442.41 56759.76 88888.00 2011-12-31 05:12:13.008 365 13136.15 444.02 56759.52 88888.00 2011-12-31 05:12:14.008 365 13136.41 442.16 56760.13 88888.00 2011-12-31 05:12:15.008 365 13136.67 442.03 56759.88 88888.00 2011-12-31 05:12:16.008 365 13135.50 442.41 56760.25 88888.00 2011-12-31 05:12:17.008 365 13135.63 442.41 56759.76 88888.00 2011-12-31 05:12:18.008 365 13136.02 441.79 56759.76 88888.00 2011-12-31 05:12:19.008 365 13136.02 441.54 56760.13 88888.00 2011-12-31 05:12:20.008 365 13136.41 442.28 56759.76 88888.00 2011-12-31 05:12:21.008 365 13136.28 442.65 56759.76 88888.00 2011-12-31 05:12:22.008 365 13135.63 442.16 56760.25 88888.00 2011-12-31 05:12:23.008 365 13135.63 442.28 56760.00 88888.00 2011-12-31 05:12:24.008 365 13136.02 442.28 56759.76 88888.00 2011-12-31 05:12:25.008 365 13135.76 441.66 56760.13 88888.00 2011-12-31 05:12:26.008 365 13136.02 441.91 56760.00 88888.00 2011-12-31 05:12:27.008 365 13136.15 441.54 56759.76 88888.00 2011-12-31 05:12:28.008 365 13135.89 441.66 56759.52 88888.00 2011-12-31 05:12:29.008 365 13136.15 442.28 56760.00 88888.00 2011-12-31 05:12:30.008 365 13136.15 441.29 56760.00 88888.00 2011-12-31 05:12:31.008 365 13136.80 442.41 56759.88 88888.00 2011-12-31 05:12:32.008 365 13136.41 442.03 56760.00 88888.00 2011-12-31 05:12:33.008 365 13135.37 442.16 56759.88 88888.00 2011-12-31 05:12:34.008 365 13135.76 442.28 56759.76 88888.00 2011-12-31 05:12:35.008 365 13136.67 442.28 56759.39 88888.00 2011-12-31 05:12:36.008 365 13135.76 442.41 56760.25 88888.00 2011-12-31 05:12:37.008 365 13136.15 442.65 56760.13 88888.00 2011-12-31 05:12:38.008 365 13136.41 441.29 56760.00 88888.00 2011-12-31 05:12:39.008 365 13136.02 441.41 56759.64 88888.00 2011-12-31 05:12:40.008 365 13135.89 442.41 56760.13 88888.00 2011-12-31 05:12:41.008 365 13135.89 442.78 56760.00 88888.00 2011-12-31 05:12:42.008 365 13135.89 442.16 56760.37 88888.00 2011-12-31 05:12:43.008 365 13136.15 442.03 56759.64 88888.00 2011-12-31 05:12:44.008 365 13135.76 442.41 56759.27 88888.00 2011-12-31 05:12:45.008 365 13135.89 442.41 56759.76 88888.00 2011-12-31 05:12:46.008 365 13136.15 442.53 56760.00 88888.00 2011-12-31 05:12:47.008 365 13135.89 442.65 56760.25 88888.00 2011-12-31 05:12:48.008 365 13136.54 441.54 56760.25 88888.00 2011-12-31 05:12:49.008 365 13136.67 442.41 56760.25 88888.00 2011-12-31 05:12:50.008 365 13136.41 442.41 56760.62 88888.00 2011-12-31 05:12:51.008 365 13136.41 442.28 56760.25 88888.00 2011-12-31 05:12:52.008 365 13136.80 441.41 56759.52 88888.00 2011-12-31 05:12:53.008 365 13136.28 442.28 56759.88 88888.00 2011-12-31 05:12:54.008 365 13136.80 441.79 56760.00 88888.00 2011-12-31 05:12:55.008 365 13136.28 442.03 56760.00 88888.00 2011-12-31 05:12:56.008 365 13136.41 441.91 56760.62 88888.00 2011-12-31 05:12:57.008 365 13137.06 442.03 56760.86 88888.00 2011-12-31 05:12:58.008 365 13137.06 442.03 56760.50 88888.00 2011-12-31 05:12:59.008 365 13136.80 442.03 56760.37 88888.00 2011-12-31 05:13:00.008 365 13136.67 442.03 56760.13 88888.00 2011-12-31 05:13:01.008 365 13136.28 442.53 56760.25 88888.00 2011-12-31 05:13:02.008 365 13136.41 442.16 56760.00 88888.00 2011-12-31 05:13:03.008 365 13136.80 442.41 56759.88 88888.00 2011-12-31 05:13:04.008 365 13136.41 442.41 56760.86 88888.00 2011-12-31 05:13:05.007 365 13136.15 442.28 56760.37 88888.00 2011-12-31 05:13:06.007 365 13136.54 442.16 56760.50 88888.00 2011-12-31 05:13:07.007 365 13136.02 441.91 56760.25 88888.00 2011-12-31 05:13:08.007 365 13136.28 441.79 56759.88 88888.00 2011-12-31 05:13:09.007 365 13136.54 442.03 56760.37 88888.00 2011-12-31 05:13:10.007 365 13136.80 442.16 56760.13 88888.00 2011-12-31 05:13:11.007 365 13135.89 442.28 56760.62 88888.00 2011-12-31 05:13:12.007 365 13136.41 441.79 56760.74 88888.00 2011-12-31 05:13:13.007 365 13135.89 442.16 56760.74 88888.00 2011-12-31 05:13:14.007 365 13136.41 442.53 56760.74 88888.00 2011-12-31 05:13:15.007 365 13136.28 442.16 56760.62 88888.00 2011-12-31 05:13:16.007 365 13135.89 442.16 56760.62 88888.00 2011-12-31 05:13:17.007 365 13135.76 442.90 56760.25 88888.00 2011-12-31 05:13:18.007 365 13135.89 441.91 56760.37 88888.00 2011-12-31 05:13:19.007 365 13136.02 442.16 56760.62 88888.00 2011-12-31 05:13:20.007 365 13136.15 442.78 56761.35 88888.00 2011-12-31 05:13:21.007 365 13136.80 442.16 56760.86 88888.00 2011-12-31 05:13:22.007 365 13135.63 441.66 56760.62 88888.00 2011-12-31 05:13:23.007 365 13136.41 441.91 56760.37 88888.00 2011-12-31 05:13:24.007 365 13136.28 441.91 56760.50 88888.00 2011-12-31 05:13:25.007 365 13136.54 442.28 56760.50 88888.00 2011-12-31 05:13:26.007 365 13136.28 443.15 56760.13 88888.00 2011-12-31 05:13:27.007 365 13136.93 442.16 56760.86 88888.00 2011-12-31 05:13:28.007 365 13136.15 441.91 56760.62 88888.00 2011-12-31 05:13:30.007 365 13136.15 442.28 56760.62 88888.00 2011-12-31 05:13:31.007 365 13136.02 442.16 56760.25 88888.00 2011-12-31 05:13:32.007 365 13136.28 442.28 56760.62 88888.00 2011-12-31 05:13:33.007 365 13135.89 442.28 56760.00 88888.00 2011-12-31 05:13:34.007 365 13136.02 442.65 56760.98 88888.00 2011-12-31 05:13:35.007 365 13136.02 442.65 56760.86 88888.00 2011-12-31 05:13:36.007 365 13135.89 442.28 56760.50 88888.00 2011-12-31 05:13:37.007 365 13135.50 442.03 56760.98 88888.00 2011-12-31 05:13:38.007 365 13136.15 442.90 56761.35 88888.00 2011-12-31 05:13:39.007 365 13136.80 442.53 56760.62 88888.00 2011-12-31 05:13:40.007 365 13136.41 442.53 56760.50 88888.00 2011-12-31 05:13:41.007 365 13136.28 442.90 56760.13 88888.00 2011-12-31 05:13:42.007 365 13136.28 442.28 56760.74 88888.00 2011-12-31 05:13:43.007 365 13136.80 442.65 56761.11 88888.00 2011-12-31 05:13:44.007 365 13136.67 442.41 56760.74 88888.00 2011-12-31 05:13:45.007 365 13135.89 442.28 56761.11 88888.00 2011-12-31 05:13:46.007 365 13136.28 442.41 56760.74 88888.00 2011-12-31 05:13:47.007 365 13136.67 443.03 56760.74 88888.00 2011-12-31 05:13:48.007 365 13136.54 442.03 56760.86 88888.00 2011-12-31 05:13:49.007 365 13136.67 442.53 56761.11 88888.00 2011-12-31 05:13:50.007 365 13135.76 442.78 56761.35 88888.00 2011-12-31 05:13:51.007 365 13136.28 442.78 56760.86 88888.00 2011-12-31 05:13:52.007 365 13136.15 442.16 56761.47 88888.00 2011-12-31 05:13:53.007 365 13135.63 442.53 56760.50 88888.00 2011-12-31 05:13:54.007 365 13136.28 442.53 56761.11 88888.00 2011-12-31 05:13:55.007 365 13136.93 443.03 56760.50 88888.00 2011-12-31 05:13:56.007 365 13136.41 441.66 56761.35 88888.00 2011-12-31 05:13:57.007 365 13136.67 443.03 56760.98 88888.00 2011-12-31 05:13:58.007 365 13136.93 442.16 56761.23 88888.00 2011-12-31 05:13:59.007 365 13136.54 442.41 56760.50 88888.00 2011-12-31 05:14:00.007 365 13136.15 442.03 56760.74 88888.00 2011-12-31 05:14:01.007 365 13136.02 442.41 56761.23 88888.00 2011-12-31 05:14:02.007 365 13136.67 441.79 56760.98 88888.00 2011-12-31 05:14:03.007 365 13136.93 442.78 56760.62 88888.00 2011-12-31 05:14:04.007 365 13136.93 442.28 56760.98 88888.00 2011-12-31 05:14:05.007 365 13136.28 442.03 56760.86 88888.00 2011-12-31 05:14:06.007 365 13136.54 442.78 56761.23 88888.00 2011-12-31 05:14:07.007 365 13137.06 442.78 56760.86 88888.00 2011-12-31 05:14:08.007 365 13137.06 441.79 56760.62 88888.00 2011-12-31 05:14:09.007 365 13136.41 442.53 56761.23 88888.00 2011-12-31 05:14:10.007 365 13136.80 442.65 56760.98 88888.00 2011-12-31 05:14:11.007 365 13136.80 442.16 56760.62 88888.00 2011-12-31 05:14:12.007 365 13136.80 442.65 56760.62 88888.00 2011-12-31 05:14:13.007 365 13135.89 442.28 56761.23 88888.00 2011-12-31 05:14:14.007 365 13136.54 442.28 56760.86 88888.00 2011-12-31 05:14:15.007 365 13137.06 442.28 56761.47 88888.00 2011-12-31 05:14:16.007 365 13136.80 443.15 56761.35 88888.00 2011-12-31 05:14:17.007 365 13136.41 442.78 56760.50 88888.00 2011-12-31 05:14:18.007 365 13136.54 442.90 56760.86 88888.00 2011-12-31 05:14:19.007 365 13136.41 441.79 56760.25 88888.00 2011-12-31 05:14:20.007 365 13137.06 442.65 56761.35 88888.00 2011-12-31 05:14:21.007 365 13136.80 442.90 56761.11 88888.00 2011-12-31 05:14:22.007 365 13136.54 441.79 56761.11 88888.00 2011-12-31 05:14:23.007 365 13136.54 442.78 56760.86 88888.00 2011-12-31 05:14:24.007 365 13136.67 442.65 56761.96 88888.00 2011-12-31 05:14:25.007 365 13136.67 442.90 56761.23 88888.00 2011-12-31 05:14:26.007 365 13136.28 442.78 56760.86 88888.00 2011-12-31 05:14:27.007 365 13136.80 443.15 56760.98 88888.00 2011-12-31 05:14:28.007 365 13136.93 442.65 56760.86 88888.00 2011-12-31 05:14:29.007 365 13136.41 442.28 56761.23 88888.00 2011-12-31 05:14:30.007 365 13136.28 442.90 56760.98 88888.00 2011-12-31 05:14:31.007 365 13136.54 442.53 56761.59 88888.00 2011-12-31 05:14:32.007 365 13136.80 442.03 56761.11 88888.00 2011-12-31 05:14:33.007 365 13136.15 442.41 56760.62 88888.00 2011-12-31 05:14:34.007 365 13136.54 442.53 56760.62 88888.00 2011-12-31 05:14:35.007 365 13135.89 442.41 56760.25 88888.00 2011-12-31 05:14:36.007 365 13135.89 442.90 56761.23 88888.00 2011-12-31 05:14:37.007 365 13136.02 441.66 56760.74 88888.00 2011-12-31 05:14:38.007 365 13136.67 442.65 56761.59 88888.00 2011-12-31 05:14:39.007 365 13136.41 442.28 56761.35 88888.00 2011-12-31 05:14:40.007 365 13135.89 442.03 56761.11 88888.00 2011-12-31 05:14:41.007 365 13136.02 441.91 56760.98 88888.00 2011-12-31 05:14:42.007 365 13135.76 442.65 56761.11 88888.00 2011-12-31 05:14:43.007 365 13136.54 442.53 56760.86 88888.00 2011-12-31 05:14:44.007 365 13135.89 442.41 56761.59 88888.00 2011-12-31 05:14:45.007 365 13136.15 441.66 56760.98 88888.00 2011-12-31 05:14:46.007 365 13136.67 441.91 56761.23 88888.00 2011-12-31 05:14:47.007 365 13135.63 441.79 56760.98 88888.00 2011-12-31 05:14:48.007 365 13135.89 442.90 56760.62 88888.00 2011-12-31 05:14:49.007 365 13135.76 442.03 56761.47 88888.00 2011-12-31 05:14:50.007 365 13135.37 441.66 56760.98 88888.00 2011-12-31 05:14:51.007 365 13136.02 442.28 56760.62 88888.00 2011-12-31 05:14:52.007 365 13136.54 442.53 56761.11 88888.00 2011-12-31 05:14:53.007 365 13136.28 442.65 56761.47 88888.00 2011-12-31 05:14:54.007 365 13136.15 441.79 56761.35 88888.00 2011-12-31 05:14:55.007 365 13136.15 442.03 56761.35 88888.00 2011-12-31 05:14:56.007 365 13136.15 442.28 56761.11 88888.00 2011-12-31 05:14:57.007 365 13135.89 442.41 56761.35 88888.00 2011-12-31 05:14:58.007 365 13135.76 442.53 56760.62 88888.00 2011-12-31 05:14:59.007 365 13136.28 442.41 56760.37 88888.00 2011-12-31 05:15:00.007 365 13136.15 441.54 56760.50 88888.00 2011-12-31 05:15:01.007 365 13136.28 442.41 56760.50 88888.00 2011-12-31 05:15:02.007 365 13136.41 442.65 56760.00 88888.00 2011-12-31 05:15:03.007 365 13135.63 441.91 56760.98 88888.00 2011-12-31 05:15:04.007 365 13136.54 441.66 56760.62 88888.00 2011-12-31 05:15:05.007 365 13135.63 442.53 56760.86 88888.00 2011-12-31 05:15:06.007 365 13135.76 441.79 56759.88 88888.00 2011-12-31 05:15:07.007 365 13136.67 442.41 56760.98 88888.00 2011-12-31 05:15:08.007 365 13136.15 442.53 56760.13 88888.00 2011-12-31 05:15:09.007 365 13135.76 442.28 56760.98 88888.00 2011-12-31 05:15:10.007 365 13136.54 442.53 56760.37 88888.00 2011-12-31 05:15:11.007 365 13136.41 442.53 56760.74 88888.00 2011-12-31 05:15:12.007 365 13136.15 442.53 56760.98 88888.00 2011-12-31 05:15:13.007 365 13136.80 442.41 56760.62 88888.00 2011-12-31 05:15:14.007 365 13136.28 442.41 56760.74 88888.00 2011-12-31 05:15:15.007 365 13136.02 443.03 56760.37 88888.00 2011-12-31 05:15:16.007 365 13136.02 442.28 56760.37 88888.00 2011-12-31 05:15:17.007 365 13136.41 442.65 56760.86 88888.00 2011-12-31 05:15:18.007 365 13137.06 442.16 56760.37 88888.00 2011-12-31 05:15:19.007 365 13136.67 442.53 56759.64 88888.00 2011-12-31 05:15:20.007 365 13136.54 443.03 56760.74 88888.00 2011-12-31 05:15:21.007 365 13136.93 442.41 56761.11 88888.00 2011-12-31 05:15:22.007 365 13137.45 443.03 56760.62 88888.00 2011-12-31 05:15:23.007 365 13137.06 442.53 56760.62 88888.00 2011-12-31 05:15:24.007 365 13136.41 442.65 56760.74 88888.00 2011-12-31 05:15:25.007 365 13136.54 443.03 56760.25 88888.00 2011-12-31 05:15:26.007 365 13136.41 443.03 56760.00 88888.00 2011-12-31 05:15:27.007 365 13137.06 442.65 56760.86 88888.00 2011-12-31 05:15:28.007 365 13136.93 442.53 56760.98 88888.00 2011-12-31 05:15:29.007 365 13136.80 442.41 56761.23 88888.00 2011-12-31 05:15:30.007 365 13136.67 442.53 56760.37 88888.00 2011-12-31 05:15:31.007 365 13136.28 442.53 56760.37 88888.00 2011-12-31 05:15:32.007 365 13136.80 442.28 56760.62 88888.00 2011-12-31 05:15:33.007 365 13136.80 442.03 56760.86 88888.00 2011-12-31 05:15:34.007 365 13137.32 442.41 56760.62 88888.00 2011-12-31 05:15:35.007 365 13137.19 442.41 56760.62 88888.00 2011-12-31 05:15:36.007 365 13137.32 442.28 56760.86 88888.00 2011-12-31 05:15:37.007 365 13136.80 442.90 56760.25 88888.00 2011-12-31 05:15:38.007 365 13137.32 442.16 56761.23 88888.00 2011-12-31 05:15:39.007 365 13136.93 442.03 56760.62 88888.00 2011-12-31 05:15:40.007 365 13137.32 442.41 56760.86 88888.00 2011-12-31 05:15:41.007 365 13136.54 442.65 56760.25 88888.00 2011-12-31 05:15:42.007 365 13137.19 441.91 56760.50 88888.00 2011-12-31 05:15:43.007 365 13137.19 443.03 56760.37 88888.00 2011-12-31 05:15:44.007 365 13137.06 442.90 56760.00 88888.00 2011-12-31 05:15:45.007 365 13136.80 442.41 56761.11 88888.00 2011-12-31 05:15:46.007 365 13136.93 443.03 56761.47 88888.00 2011-12-31 05:15:47.007 365 13137.32 442.41 56760.50 88888.00 2011-12-31 05:15:48.007 365 13136.15 441.66 56761.11 88888.00 2011-12-31 05:15:49.007 365 13136.54 442.53 56760.98 88888.00 2011-12-31 05:15:50.007 365 13136.67 442.53 56760.74 88888.00 2011-12-31 05:15:51.007 365 13136.67 441.91 56760.25 88888.00 2011-12-31 05:15:52.007 365 13136.41 442.03 56760.98 88888.00 2011-12-31 05:15:53.007 365 13137.71 442.41 56760.62 88888.00 2011-12-31 05:15:54.007 365 13136.67 441.91 56760.37 88888.00 2011-12-31 05:15:55.007 365 13137.19 441.91 56761.11 88888.00 2011-12-31 05:15:56.007 365 13136.93 441.79 56760.62 88888.00 2011-12-31 05:15:57.007 365 13136.93 441.41 56760.25 88888.00 2011-12-31 05:15:58.007 365 13137.71 441.79 56760.13 88888.00 2011-12-31 05:15:59.007 365 13136.93 442.03 56760.37 88888.00 2011-12-31 05:16:00.007 365 13137.06 441.41 56760.62 88888.00 2011-12-31 05:16:01.007 365 13136.93 441.17 56760.50 88888.00 2011-12-31 05:16:02.007 365 13136.28 441.04 56759.76 88888.00 2011-12-31 05:16:03.007 365 13137.45 441.79 56760.50 88888.00 2011-12-31 05:16:04.007 365 13136.54 442.03 56759.76 88888.00 2011-12-31 05:16:05.007 365 13137.97 441.41 56760.25 88888.00 2011-12-31 05:16:06.007 365 13136.93 441.54 56760.50 88888.00 2011-12-31 05:16:07.007 365 13137.32 441.79 56760.00 88888.00 2011-12-31 05:16:08.007 365 13136.41 442.03 56760.13 88888.00 2011-12-31 05:16:09.007 365 13137.71 441.41 56760.25 88888.00 2011-12-31 05:16:10.007 365 13137.06 441.41 56760.25 88888.00 2011-12-31 05:16:11.007 365 13137.32 442.03 56760.25 88888.00 2011-12-31 05:16:12.007 365 13137.32 442.03 56760.37 88888.00 2011-12-31 05:16:13.007 365 13137.06 441.54 56761.47 88888.00 2011-12-31 05:16:14.007 365 13137.32 441.54 56760.62 88888.00 2011-12-31 05:16:15.007 365 13137.19 441.29 56759.88 88888.00 2011-12-31 05:16:16.007 365 13137.06 442.16 56760.74 88888.00 2011-12-31 05:16:17.007 365 13137.19 441.66 56760.13 88888.00 2011-12-31 05:16:18.007 365 13137.71 441.54 56760.50 88888.00 2011-12-31 05:16:19.007 365 13136.93 441.17 56760.74 88888.00 2011-12-31 05:16:20.007 365 13136.80 441.29 56760.00 88888.00 2011-12-31 05:16:21.007 365 13137.19 441.17 56760.00 88888.00 2011-12-31 05:16:22.007 365 13137.45 441.79 56760.74 88888.00 2011-12-31 05:16:23.007 365 13136.67 441.41 56760.37 88888.00 2011-12-31 05:16:24.007 365 13137.19 440.92 56760.50 88888.00 2011-12-31 05:16:25.007 365 13137.71 441.54 56760.00 88888.00 2011-12-31 05:16:26.007 365 13137.32 441.17 56760.74 88888.00 2011-12-31 05:16:27.007 365 13136.93 441.66 56761.11 88888.00 2011-12-31 05:16:28.007 365 13136.41 441.41 56760.25 88888.00 2011-12-31 05:16:29.007 365 13137.45 441.54 56759.76 88888.00 2011-12-31 05:16:30.007 365 13137.19 441.79 56760.98 88888.00 2011-12-31 05:16:31.007 365 13136.54 441.17 56760.74 88888.00 2011-12-31 05:16:32.007 365 13136.41 441.17 56760.00 88888.00 2011-12-31 05:16:33.007 365 13136.28 441.41 56760.25 88888.00 2011-12-31 05:16:34.007 365 13136.41 441.66 56760.50 88888.00 2011-12-31 05:16:35.007 365 13136.54 441.41 56759.52 88888.00 2011-12-31 05:16:36.007 365 13136.28 441.04 56760.13 88888.00 2011-12-31 05:16:37.007 365 13136.54 441.79 56760.25 88888.00 2011-12-31 05:16:38.007 365 13137.19 441.41 56761.11 88888.00 2011-12-31 05:16:39.007 365 13137.32 440.67 56760.25 88888.00 2011-12-31 05:16:40.007 365 13136.15 441.66 56760.62 88888.00 2011-12-31 05:16:41.007 365 13136.54 441.17 56759.76 88888.00 2011-12-31 05:16:42.007 365 13136.93 441.66 56760.37 88888.00 2011-12-31 05:16:43.007 365 13137.19 441.17 56760.50 88888.00 2011-12-31 05:16:44.007 365 13137.19 442.03 56760.25 88888.00 2011-12-31 05:16:45.007 365 13137.19 441.29 56760.50 88888.00 2011-12-31 05:16:46.007 365 13136.80 441.41 56760.62 88888.00 2011-12-31 05:16:47.007 365 13137.32 441.29 56760.62 88888.00 2011-12-31 05:16:48.007 365 13136.93 440.55 56760.62 88888.00 2011-12-31 05:16:49.007 365 13137.32 441.17 56760.62 88888.00 2011-12-31 05:16:50.007 365 13137.45 441.17 56760.86 88888.00 2011-12-31 05:16:51.007 365 13136.67 441.29 56760.25 88888.00 2011-12-31 05:16:52.007 365 13137.19 440.80 56761.23 88888.00 2011-12-31 05:16:53.007 365 13136.28 441.17 56760.86 88888.00 2011-12-31 05:16:54.007 365 13136.41 441.41 56760.13 88888.00 2011-12-31 05:16:55.007 365 13137.06 441.29 56760.62 88888.00 2011-12-31 05:16:56.007 365 13136.80 440.42 56760.62 88888.00 2011-12-31 05:16:57.007 365 13137.32 441.54 56760.13 88888.00 2011-12-31 05:16:58.007 365 13136.67 442.16 56760.25 88888.00 2011-12-31 05:16:59.007 365 13136.54 441.66 56760.74 88888.00 2011-12-31 05:17:00.007 365 13136.80 441.29 56759.88 88888.00 2011-12-31 05:17:01.007 365 13136.80 441.66 56760.50 88888.00 2011-12-31 05:17:02.007 365 13136.80 442.03 56760.37 88888.00 2011-12-31 05:17:03.007 365 13136.54 441.17 56760.00 88888.00 2011-12-31 05:17:04.007 365 13137.06 441.17 56760.37 88888.00 2011-12-31 05:17:05.007 365 13137.06 441.41 56760.62 88888.00 2011-12-31 05:17:06.007 365 13136.67 441.66 56760.62 88888.00 2011-12-31 05:17:07.007 365 13136.15 441.91 56759.52 88888.00 2011-12-31 05:17:08.007 365 13136.80 441.17 56760.13 88888.00 2011-12-31 05:17:09.007 365 13136.41 441.17 56760.13 88888.00 2011-12-31 05:17:10.007 365 13136.15 441.66 56761.23 88888.00 2011-12-31 05:17:11.007 365 13137.06 441.54 56760.00 88888.00 2011-12-31 05:17:12.007 365 13136.67 441.54 56760.25 88888.00 2011-12-31 05:17:13.007 365 13136.80 441.04 56760.00 88888.00 2011-12-31 05:17:14.007 365 13137.32 441.54 56760.13 88888.00 2011-12-31 05:17:15.007 365 13136.54 441.41 56760.25 88888.00 2011-12-31 05:17:16.007 365 13137.32 441.66 56760.00 88888.00 2011-12-31 05:17:17.007 365 13136.67 441.66 56760.25 88888.00 2011-12-31 05:17:18.007 365 13137.06 441.54 56760.74 88888.00 2011-12-31 05:17:19.007 365 13136.28 440.92 56759.76 88888.00 2011-12-31 05:17:20.007 365 13136.28 441.29 56760.50 88888.00 2011-12-31 05:17:21.007 365 13137.71 440.92 56760.37 88888.00 2011-12-31 05:17:22.007 365 13136.93 441.29 56760.62 88888.00 2011-12-31 05:17:23.007 365 13136.67 441.41 56759.76 88888.00 2011-12-31 05:17:24.007 365 13136.93 441.17 56760.25 88888.00 2011-12-31 05:17:25.007 365 13136.41 441.17 56760.86 88888.00 2011-12-31 05:17:26.007 365 13136.80 441.17 56760.37 88888.00 2011-12-31 05:17:27.007 365 13137.06 441.04 56759.64 88888.00 2011-12-31 05:17:28.007 365 13136.15 440.80 56760.50 88888.00 2011-12-31 05:17:29.007 365 13136.80 440.80 56759.52 88888.00 2011-12-31 05:17:30.007 365 13136.41 441.04 56760.37 88888.00 2011-12-31 05:17:31.007 365 13137.06 440.92 56759.88 88888.00 2011-12-31 05:17:32.007 365 13137.19 440.42 56760.00 88888.00 2011-12-31 05:17:33.007 365 13135.89 440.92 56760.50 88888.00 2011-12-31 05:17:34.007 365 13136.28 440.42 56760.00 88888.00 2011-12-31 05:17:35.007 365 13135.50 440.42 56760.62 88888.00 2011-12-31 05:17:36.007 365 13136.80 441.04 56760.50 88888.00 2011-12-31 05:17:37.007 365 13136.93 440.67 56760.37 88888.00 2011-12-31 05:17:38.007 365 13136.54 440.42 56760.74 88888.00 2011-12-31 05:17:39.007 365 13136.15 441.04 56761.23 88888.00 2011-12-31 05:17:40.007 365 13136.54 440.55 56760.62 88888.00 2011-12-31 05:17:41.007 365 13136.15 440.55 56761.11 88888.00 2011-12-31 05:17:42.007 365 13136.28 440.67 56760.25 88888.00 2011-12-31 05:17:43.007 365 13136.02 440.42 56759.88 88888.00 2011-12-31 05:17:44.007 365 13136.41 440.92 56760.37 88888.00 2011-12-31 05:17:45.007 365 13136.02 440.92 56760.50 88888.00 2011-12-31 05:17:46.007 365 13137.06 440.67 56759.88 88888.00 2011-12-31 05:17:47.007 365 13136.28 440.92 56760.25 88888.00 2011-12-31 05:17:48.007 365 13136.80 440.80 56760.25 88888.00 2011-12-31 05:17:49.007 365 13136.67 440.92 56760.00 88888.00 2011-12-31 05:17:50.007 365 13136.54 440.30 56760.00 88888.00 2011-12-31 05:17:51.007 365 13136.54 440.80 56760.13 88888.00 2011-12-31 05:17:52.007 365 13135.89 440.42 56760.25 88888.00 2011-12-31 05:17:53.007 365 13136.02 441.04 56760.00 88888.00 2011-12-31 05:17:54.007 365 13135.50 440.92 56760.86 88888.00 2011-12-31 05:17:55.007 365 13136.15 441.04 56759.76 88888.00 2011-12-31 05:17:56.007 365 13135.89 440.18 56760.25 88888.00 2011-12-31 05:17:57.007 365 13136.54 440.67 56759.76 88888.00 2011-12-31 05:17:58.007 365 13135.63 440.67 56759.76 88888.00 2011-12-31 05:17:59.007 365 13136.54 440.55 56760.00 88888.00 2011-12-31 05:18:00.007 365 13136.41 441.17 56760.25 88888.00 2011-12-31 05:18:01.007 365 13136.54 440.67 56760.86 88888.00 2011-12-31 05:18:02.007 365 13136.02 440.67 56760.50 88888.00 2011-12-31 05:18:03.007 365 13136.41 440.55 56760.37 88888.00 2011-12-31 05:18:04.007 365 13136.28 441.04 56759.76 88888.00 2011-12-31 05:18:05.007 365 13136.02 440.18 56759.52 88888.00 2011-12-31 05:18:06.007 365 13136.67 440.67 56760.00 88888.00 2011-12-31 05:18:07.007 365 13136.41 441.17 56759.76 88888.00 2011-12-31 05:18:08.007 365 13136.80 440.30 56760.62 88888.00 2011-12-31 05:18:09.007 365 13136.54 440.18 56760.25 88888.00 2011-12-31 05:18:10.007 365 13136.54 440.30 56760.13 88888.00 2011-12-31 05:18:11.007 365 13136.67 440.92 56760.50 88888.00 2011-12-31 05:18:12.007 365 13136.41 440.92 56760.00 88888.00 2011-12-31 05:18:13.007 365 13136.28 440.42 56760.25 88888.00 2011-12-31 05:18:14.007 365 13136.41 440.18 56760.25 88888.00 2011-12-31 05:18:15.007 365 13137.06 441.04 56760.86 88888.00 2011-12-31 05:18:16.007 365 13136.54 440.42 56760.37 88888.00 2011-12-31 05:18:17.007 365 13136.41 440.80 56760.00 88888.00 2011-12-31 05:18:18.007 365 13136.54 441.41 56760.25 88888.00 2011-12-31 05:18:19.007 365 13136.41 440.42 56759.76 88888.00 2011-12-31 05:18:20.007 365 13136.67 441.17 56760.50 88888.00 2011-12-31 05:18:21.007 365 13136.15 440.67 56760.13 88888.00 2011-12-31 05:18:22.007 365 13137.45 441.04 56760.25 88888.00 2011-12-31 05:18:23.007 365 13136.02 440.30 56760.25 88888.00 2011-12-31 05:18:24.007 365 13136.67 440.80 56760.00 88888.00 2011-12-31 05:18:25.007 365 13136.41 440.55 56759.76 88888.00 2011-12-31 05:18:26.007 365 13135.89 440.67 56760.13 88888.00 2011-12-31 05:18:27.007 365 13136.93 441.04 56760.50 88888.00 2011-12-31 05:18:28.007 365 13136.41 441.17 56760.37 88888.00 2011-12-31 05:18:29.007 365 13136.93 440.55 56760.13 88888.00 2011-12-31 05:18:30.007 365 13136.41 440.92 56759.52 88888.00 2011-12-31 05:18:31.007 365 13135.76 440.18 56759.52 88888.00 2011-12-31 05:18:32.007 365 13136.54 440.18 56759.76 88888.00 2011-12-31 05:18:33.007 365 13136.54 440.92 56760.13 88888.00 2011-12-31 05:18:34.007 365 13136.41 440.55 56759.52 88888.00 2011-12-31 05:18:35.007 365 13136.41 440.18 56760.00 88888.00 2011-12-31 05:18:36.007 365 13136.67 440.42 56759.76 88888.00 2011-12-31 05:18:37.007 365 13136.15 440.67 56759.76 88888.00 2011-12-31 05:18:38.007 365 13136.80 440.80 56760.98 88888.00 2011-12-31 05:18:39.007 365 13136.41 440.92 56760.37 88888.00 2011-12-31 05:18:40.007 365 13136.41 441.04 56759.76 88888.00 2011-12-31 05:18:41.007 365 13136.54 440.92 56760.00 88888.00 2011-12-31 05:18:42.007 365 13135.63 440.92 56759.88 88888.00 2011-12-31 05:18:43.007 365 13136.67 440.18 56759.76 88888.00 2011-12-31 05:18:44.007 365 13136.54 440.55 56760.74 88888.00 2011-12-31 05:18:45.007 365 13136.28 440.92 56759.64 88888.00 2011-12-31 05:18:46.007 365 13136.41 441.29 56759.76 88888.00 2011-12-31 05:18:47.007 365 13136.93 441.29 56759.39 88888.00 2011-12-31 05:18:48.007 365 13136.15 440.05 56760.50 88888.00 2011-12-31 05:18:49.007 365 13135.24 441.41 56760.25 88888.00 2011-12-31 05:18:50.007 365 13136.02 440.42 56760.37 88888.00 2011-12-31 05:18:51.007 365 13136.15 440.55 56759.88 88888.00 2011-12-31 05:18:52.007 365 13135.76 440.55 56760.25 88888.00 2011-12-31 05:18:53.007 365 13136.67 440.30 56759.39 88888.00 2011-12-31 05:18:54.007 365 13135.76 440.67 56760.37 88888.00 2011-12-31 05:18:55.007 365 13135.89 441.17 56760.50 88888.00 2011-12-31 05:18:56.007 365 13136.15 440.55 56760.13 88888.00 2011-12-31 05:18:57.007 365 13135.63 440.80 56759.88 88888.00 2011-12-31 05:18:58.007 365 13136.54 440.30 56759.88 88888.00 2011-12-31 05:18:59.007 365 13135.89 441.04 56759.39 88888.00 2011-12-31 05:19:00.007 365 13136.28 441.29 56759.88 88888.00 2011-12-31 05:19:01.007 365 13136.67 440.80 56759.27 88888.00 2011-12-31 05:19:02.007 365 13135.89 440.67 56759.52 88888.00 2011-12-31 05:19:03.007 365 13135.89 440.92 56759.39 88888.00 2011-12-31 05:19:04.007 365 13136.15 440.67 56759.39 88888.00 2011-12-31 05:19:05.007 365 13136.02 440.30 56759.39 88888.00 2011-12-31 05:19:06.007 365 13135.76 441.04 56759.76 88888.00 2011-12-31 05:19:07.007 365 13135.37 439.93 56759.64 88888.00 2011-12-31 05:19:08.007 365 13136.28 440.92 56759.76 88888.00 2011-12-31 05:19:09.007 365 13135.89 440.30 56759.88 88888.00 2011-12-31 05:19:10.007 365 13136.02 440.67 56759.64 88888.00 2011-12-31 05:19:11.007 365 13135.50 440.30 56759.52 88888.00 2011-12-31 05:19:12.007 365 13135.37 440.55 56760.37 88888.00 2011-12-31 05:19:13.007 365 13136.15 440.80 56759.52 88888.00 2011-12-31 05:19:14.007 365 13136.41 441.41 56760.37 88888.00 2011-12-31 05:19:15.007 365 13136.02 440.80 56760.13 88888.00 2011-12-31 05:19:16.007 365 13135.11 440.92 56760.00 88888.00 2011-12-31 05:19:17.007 365 13136.02 441.17 56759.88 88888.00 2011-12-31 05:19:18.007 365 13135.50 440.42 56760.13 88888.00 2011-12-31 05:19:19.007 365 13135.76 440.67 56759.76 88888.00 2011-12-31 05:19:20.007 365 13134.98 440.80 56759.76 88888.00 2011-12-31 05:19:21.007 365 13136.28 441.29 56759.52 88888.00 2011-12-31 05:19:22.007 365 13136.02 441.17 56759.15 88888.00 2011-12-31 05:19:23.007 365 13136.02 440.80 56759.39 88888.00 2011-12-31 05:19:24.007 365 13135.50 441.29 56759.88 88888.00 2011-12-31 05:19:25.007 365 13136.02 441.29 56759.76 88888.00 2011-12-31 05:19:26.007 365 13136.15 440.18 56759.64 88888.00 2011-12-31 05:19:27.007 365 13134.98 440.42 56759.52 88888.00 2011-12-31 05:19:28.007 365 13135.76 440.80 56759.39 88888.00 2011-12-31 05:19:29.007 365 13135.50 440.67 56759.27 88888.00 2011-12-31 05:19:30.007 365 13136.02 440.55 56759.03 88888.00 2011-12-31 05:19:31.007 365 13135.24 440.30 56759.39 88888.00 2011-12-31 05:19:32.007 365 13135.63 440.55 56759.39 88888.00 2011-12-31 05:19:33.007 365 13135.89 440.42 56759.88 88888.00 2011-12-31 05:19:34.007 365 13136.28 440.80 56759.39 88888.00 2011-12-31 05:19:35.007 365 13135.50 441.17 56759.76 88888.00 2011-12-31 05:19:36.007 365 13136.15 440.42 56759.88 88888.00 2011-12-31 05:19:37.007 365 13136.02 440.67 56760.00 88888.00 2011-12-31 05:19:38.007 365 13136.15 441.04 56759.27 88888.00 2011-12-31 05:19:39.007 365 13134.98 440.55 56759.76 88888.00 2011-12-31 05:19:40.007 365 13135.63 440.18 56759.39 88888.00 2011-12-31 05:19:41.007 365 13136.41 440.05 56759.39 88888.00 2011-12-31 05:19:42.007 365 13136.15 440.55 56760.00 88888.00 2011-12-31 05:19:43.007 365 13136.28 441.04 56759.27 88888.00 2011-12-31 05:19:44.007 365 13136.02 440.80 56759.76 88888.00 2011-12-31 05:19:45.007 365 13136.02 440.92 56759.52 88888.00 2011-12-31 05:19:46.007 365 13135.50 440.55 56759.39 88888.00 2011-12-31 05:19:47.007 365 13136.15 440.55 56759.64 88888.00 2011-12-31 05:19:48.007 365 13136.02 440.18 56759.39 88888.00 2011-12-31 05:19:49.007 365 13136.80 440.42 56759.88 88888.00 2011-12-31 05:19:50.007 365 13136.15 440.80 56759.76 88888.00 2011-12-31 05:19:51.007 365 13136.54 440.92 56759.64 88888.00 2011-12-31 05:19:52.007 365 13135.63 440.92 56759.76 88888.00 2011-12-31 05:19:53.007 365 13136.02 440.80 56759.52 88888.00 2011-12-31 05:19:54.007 365 13135.76 441.17 56760.25 88888.00 2011-12-31 05:19:55.007 365 13135.76 440.92 56759.64 88888.00 2011-12-31 05:19:56.007 365 13136.67 440.67 56760.00 88888.00 2011-12-31 05:19:57.007 365 13135.76 441.29 56759.64 88888.00 2011-12-31 05:19:58.007 365 13136.41 440.92 56759.39 88888.00 2011-12-31 05:19:59.007 365 13136.54 441.54 56759.76 88888.00 2011-12-31 05:20:00.007 365 13136.02 440.30 56760.00 88888.00 2011-12-31 05:20:01.007 365 13135.50 441.66 56759.52 88888.00 2011-12-31 05:20:02.007 365 13136.54 440.55 56759.64 88888.00 2011-12-31 05:20:03.007 365 13136.15 441.54 56759.88 88888.00 2011-12-31 05:20:04.007 365 13136.02 441.04 56759.52 88888.00 2011-12-31 05:20:05.007 365 13136.67 440.67 56759.64 88888.00 2011-12-31 05:20:06.007 365 13136.15 441.17 56759.39 88888.00 2011-12-31 05:20:07.007 365 13136.15 440.55 56759.88 88888.00 2011-12-31 05:20:08.007 365 13136.02 441.54 56759.64 88888.00 2011-12-31 05:20:09.007 365 13135.89 441.54 56759.15 88888.00 2011-12-31 05:20:10.007 365 13136.41 441.17 56758.78 88888.00 2011-12-31 05:20:11.007 365 13136.54 441.41 56760.00 88888.00 2011-12-31 05:20:12.007 365 13136.67 440.92 56760.13 88888.00 2011-12-31 05:20:13.007 365 13136.80 440.92 56759.76 88888.00 2011-12-31 05:20:14.007 365 13136.15 440.92 56760.00 88888.00 2011-12-31 05:20:15.007 365 13135.89 441.04 56760.13 88888.00 2011-12-31 05:20:16.007 365 13136.54 441.29 56760.25 88888.00 2011-12-31 05:20:17.007 365 13135.76 441.54 56760.00 88888.00 2011-12-31 05:20:18.007 365 13136.41 441.29 56760.25 88888.00 2011-12-31 05:20:19.007 365 13136.28 441.54 56760.74 88888.00 2011-12-31 05:20:20.007 365 13135.89 441.41 56759.27 88888.00 2011-12-31 05:20:21.007 365 13135.89 441.17 56759.88 88888.00 2011-12-31 05:20:22.007 365 13136.67 440.92 56759.39 88888.00 2011-12-31 05:20:23.007 365 13136.02 441.29 56760.25 88888.00 2011-12-31 05:20:24.007 365 13136.67 441.41 56760.00 88888.00 2011-12-31 05:20:25.007 365 13136.93 441.41 56760.13 88888.00 2011-12-31 05:20:26.007 365 13136.80 441.41 56759.88 88888.00 2011-12-31 05:20:27.007 365 13136.67 441.79 56759.88 88888.00 2011-12-31 05:20:28.007 365 13136.41 441.54 56759.64 88888.00 2011-12-31 05:20:29.007 365 13136.54 442.16 56759.15 88888.00 2011-12-31 05:20:30.007 365 13136.67 441.29 56760.13 88888.00 2011-12-31 05:20:31.007 365 13136.54 442.03 56759.76 88888.00 2011-12-31 05:20:32.007 365 13136.41 441.79 56759.64 88888.00 2011-12-31 05:20:33.007 365 13136.41 441.79 56759.52 88888.00 2011-12-31 05:20:34.007 365 13137.06 441.91 56760.25 88888.00 2011-12-31 05:20:35.007 365 13136.67 441.79 56759.76 88888.00 2011-12-31 05:20:36.007 365 13136.67 441.66 56760.00 88888.00 2011-12-31 05:20:37.007 365 13136.54 442.03 56759.76 88888.00 2011-12-31 05:20:38.007 365 13136.15 442.28 56760.25 88888.00 2011-12-31 05:20:39.007 365 13136.28 441.54 56759.64 88888.00 2011-12-31 05:20:40.007 365 13137.06 441.17 56760.00 88888.00 2011-12-31 05:20:41.007 365 13137.06 441.29 56759.39 88888.00 2011-12-31 05:20:42.007 365 13136.54 441.66 56760.13 88888.00 2011-12-31 05:20:43.007 365 13136.41 441.54 56759.88 88888.00 2011-12-31 05:20:44.007 365 13135.76 441.29 56759.76 88888.00 2011-12-31 05:20:45.007 365 13136.67 442.16 56759.64 88888.00 2011-12-31 05:20:46.007 365 13136.28 441.66 56759.76 88888.00 2011-12-31 05:20:47.007 365 13136.80 441.17 56759.64 88888.00 2011-12-31 05:20:48.007 365 13136.41 441.41 56759.52 88888.00 2011-12-31 05:20:49.007 365 13136.28 441.04 56759.52 88888.00 2011-12-31 05:20:50.007 365 13136.02 441.29 56760.00 88888.00 2011-12-31 05:20:51.007 365 13136.41 441.54 56760.13 88888.00 2011-12-31 05:20:52.007 365 13135.89 441.54 56760.37 88888.00 2011-12-31 05:20:53.007 365 13136.80 442.16 56760.13 88888.00 2011-12-31 05:20:54.007 365 13136.67 441.29 56760.37 88888.00 2011-12-31 05:20:55.007 365 13136.02 441.17 56760.00 88888.00 2011-12-31 05:20:56.007 365 13136.54 442.28 56760.00 88888.00 2011-12-31 05:20:57.007 365 13136.02 441.54 56760.25 88888.00 2011-12-31 05:20:58.007 365 13136.28 441.79 56759.52 88888.00 2011-12-31 05:20:59.007 365 13136.02 440.80 56760.13 88888.00 2011-12-31 05:21:00.007 365 13136.67 441.41 56760.37 88888.00 2011-12-31 05:21:01.007 365 13136.28 441.66 56759.76 88888.00 2011-12-31 05:21:02.007 365 13136.80 441.04 56760.13 88888.00 2011-12-31 05:21:03.007 365 13136.15 441.54 56760.50 88888.00 2011-12-31 05:21:04.007 365 13135.89 441.41 56759.39 88888.00 2011-12-31 05:21:05.007 365 13135.89 441.29 56759.64 88888.00 2011-12-31 05:21:06.007 365 13136.02 441.29 56760.13 88888.00 2011-12-31 05:21:07.007 365 13136.67 441.54 56759.52 88888.00 2011-12-31 05:21:08.007 365 13136.67 441.17 56760.00 88888.00 2011-12-31 05:21:09.007 365 13136.67 441.54 56759.88 88888.00 2011-12-31 05:21:10.007 365 13136.41 441.54 56760.62 88888.00 2011-12-31 05:21:11.007 365 13136.54 440.80 56759.76 88888.00 2011-12-31 05:21:12.007 365 13137.06 440.80 56759.88 88888.00 2011-12-31 05:21:13.007 365 13136.67 441.41 56759.64 88888.00 2011-12-31 05:21:14.007 365 13136.67 441.29 56759.27 88888.00 2011-12-31 05:21:15.007 365 13136.02 441.17 56759.76 88888.00 2011-12-31 05:21:16.007 365 13136.15 440.80 56759.88 88888.00 2011-12-31 05:21:17.007 365 13136.41 441.04 56760.00 88888.00 2011-12-31 05:21:18.007 365 13137.06 441.41 56760.25 88888.00 2011-12-31 05:21:19.007 365 13136.80 440.92 56759.52 88888.00 2011-12-31 05:21:20.007 365 13136.41 441.04 56759.76 88888.00 2011-12-31 05:21:21.007 365 13136.41 441.54 56760.25 88888.00 2011-12-31 05:21:22.007 365 13136.28 440.55 56760.74 88888.00 2011-12-31 05:21:23.007 365 13136.80 440.92 56759.88 88888.00 2011-12-31 05:21:24.007 365 13137.06 441.66 56759.64 88888.00 2011-12-31 05:21:25.007 365 13137.19 441.79 56759.64 88888.00 2011-12-31 05:21:26.007 365 13136.54 441.17 56760.25 88888.00 2011-12-31 05:21:27.007 365 13136.54 441.66 56760.00 88888.00 2011-12-31 05:21:28.007 365 13137.06 441.54 56759.88 88888.00 2011-12-31 05:21:29.007 365 13137.32 441.04 56759.76 88888.00 2011-12-31 05:21:30.007 365 13136.67 440.67 56760.00 88888.00 2011-12-31 05:21:31.007 365 13136.93 440.55 56760.00 88888.00 2011-12-31 05:21:32.007 365 13136.93 440.67 56760.37 88888.00 2011-12-31 05:21:33.007 365 13137.06 441.04 56760.25 88888.00 2011-12-31 05:21:34.007 365 13136.67 440.80 56759.88 88888.00 2011-12-31 05:21:35.007 365 13136.80 441.54 56760.00 88888.00 2011-12-31 05:21:36.007 365 13137.19 441.17 56760.00 88888.00 2011-12-31 05:21:37.007 365 13137.19 441.41 56760.37 88888.00 2011-12-31 05:21:38.007 365 13136.80 441.29 56760.25 88888.00 2011-12-31 05:21:39.007 365 13136.54 440.80 56759.88 88888.00 2011-12-31 05:21:40.007 365 13137.06 441.29 56759.88 88888.00 2011-12-31 05:21:41.007 365 13136.93 441.79 56760.13 88888.00 2011-12-31 05:21:42.007 365 13136.80 440.55 56759.88 88888.00 2011-12-31 05:21:43.007 365 13136.93 440.92 56760.13 88888.00 2011-12-31 05:21:44.007 365 13137.32 440.92 56760.25 88888.00 2011-12-31 05:21:45.007 365 13136.54 440.67 56759.76 88888.00 2011-12-31 05:21:46.007 365 13136.93 441.04 56759.76 88888.00 2011-12-31 05:21:47.007 365 13137.19 440.80 56760.37 88888.00 2011-12-31 05:21:48.007 365 13137.71 441.17 56760.74 88888.00 2011-12-31 05:21:49.007 365 13137.19 441.17 56759.76 88888.00 2011-12-31 05:21:50.007 365 13137.58 441.04 56760.00 88888.00 2011-12-31 05:21:51.007 365 13136.93 440.92 56760.25 88888.00 2011-12-31 05:21:52.007 365 13137.32 441.04 56760.50 88888.00 2011-12-31 05:21:53.007 365 13136.41 440.55 56759.88 88888.00 2011-12-31 05:21:54.007 365 13136.67 441.79 56759.52 88888.00 2011-12-31 05:21:55.007 365 13136.67 441.04 56760.00 88888.00 2011-12-31 05:21:56.007 365 13136.54 440.80 56759.88 88888.00 2011-12-31 05:21:57.007 365 13136.93 440.05 56760.37 88888.00 2011-12-31 05:21:58.007 365 13136.54 440.92 56760.25 88888.00 2011-12-31 05:21:59.007 365 13136.54 441.17 56760.25 88888.00 2011-12-31 05:22:00.007 365 13137.71 440.67 56759.64 88888.00 2011-12-31 05:22:01.007 365 13137.06 441.17 56759.52 88888.00 2011-12-31 05:22:02.007 365 13137.45 441.54 56760.00 88888.00 2011-12-31 05:22:03.007 365 13137.45 440.80 56759.39 88888.00 2011-12-31 05:22:04.007 365 13136.67 440.55 56759.76 88888.00 2011-12-31 05:22:05.007 365 13136.54 440.80 56759.39 88888.00 2011-12-31 05:22:06.007 365 13137.32 440.42 56760.00 88888.00 2011-12-31 05:22:07.007 365 13136.54 440.80 56759.03 88888.00 2011-12-31 05:22:08.007 365 13136.02 440.30 56759.76 88888.00 2011-12-31 05:22:09.007 365 13136.80 440.55 56760.25 88888.00 2011-12-31 05:22:10.007 365 13136.54 440.55 56759.88 88888.00 2011-12-31 05:22:11.007 365 13136.41 440.30 56759.88 88888.00 2011-12-31 05:22:12.007 365 13137.32 440.42 56759.88 88888.00 2011-12-31 05:22:13.007 365 13137.58 440.67 56760.50 88888.00 2011-12-31 05:22:14.007 365 13137.45 440.55 56760.13 88888.00 2011-12-31 05:22:15.007 365 13137.19 440.05 56759.88 88888.00 2011-12-31 05:22:16.007 365 13137.19 441.17 56760.00 88888.00 2011-12-31 05:22:17.007 365 13137.32 440.67 56760.25 88888.00 2011-12-31 05:22:18.007 365 13136.93 440.55 56759.76 88888.00 2011-12-31 05:22:19.007 365 13136.80 439.93 56759.88 88888.00 2011-12-31 05:22:20.007 365 13137.58 440.30 56760.00 88888.00 2011-12-31 05:22:21.007 365 13137.06 440.30 56760.37 88888.00 2011-12-31 05:22:22.007 365 13136.93 440.67 56759.88 88888.00 2011-12-31 05:22:23.007 365 13137.19 440.42 56760.13 88888.00 2011-12-31 05:22:24.007 365 13137.19 440.80 56759.88 88888.00 2011-12-31 05:22:25.007 365 13137.32 440.55 56759.39 88888.00 2011-12-31 05:22:26.007 365 13137.45 440.55 56760.13 88888.00 2011-12-31 05:22:27.007 365 13136.41 440.18 56759.76 88888.00 2011-12-31 05:22:28.007 365 13136.54 440.67 56759.52 88888.00 2011-12-31 05:22:29.007 365 13137.32 440.55 56759.39 88888.00 2011-12-31 05:22:30.007 365 13137.19 439.80 56760.00 88888.00 2011-12-31 05:22:31.007 365 13136.93 439.93 56760.00 88888.00 2011-12-31 05:22:32.007 365 13137.19 440.55 56760.25 88888.00 2011-12-31 05:22:33.007 365 13137.06 440.55 56760.37 88888.00 2011-12-31 05:22:34.007 365 13137.71 440.05 56759.76 88888.00 2011-12-31 05:22:35.007 365 13137.58 440.05 56759.52 88888.00 2011-12-31 05:22:36.007 365 13137.58 440.18 56759.64 88888.00 2011-12-31 05:22:37.007 365 13137.19 440.30 56759.64 88888.00 2011-12-31 05:22:38.007 365 13137.45 439.80 56759.88 88888.00 2011-12-31 05:22:39.007 365 13137.06 440.30 56760.37 88888.00 2011-12-31 05:22:40.007 365 13136.80 439.80 56759.39 88888.00 2011-12-31 05:22:41.007 365 13137.06 440.30 56759.88 88888.00 2011-12-31 05:22:42.007 365 13137.06 440.42 56759.03 88888.00 2011-12-31 05:22:43.007 365 13137.58 439.68 56759.76 88888.00 2011-12-31 05:22:44.007 365 13137.32 440.05 56759.64 88888.00 2011-12-31 05:22:45.007 365 13137.58 440.55 56760.00 88888.00 2011-12-31 05:22:46.007 365 13137.06 440.55 56760.00 88888.00 2011-12-31 05:22:47.007 365 13137.97 439.80 56759.76 88888.00 2011-12-31 05:22:48.007 365 13137.71 440.30 56759.88 88888.00 2011-12-31 05:22:49.007 365 13137.58 439.43 56759.76 88888.00 2011-12-31 05:22:50.007 365 13137.32 440.18 56759.39 88888.00 2011-12-31 05:22:51.007 365 13136.54 439.19 56759.64 88888.00 2011-12-31 05:22:52.007 365 13137.06 439.19 56759.39 88888.00 2011-12-31 05:22:53.007 365 13137.32 439.68 56759.52 88888.00 2011-12-31 05:22:54.007 365 13137.45 440.18 56759.39 88888.00 2011-12-31 05:22:55.007 365 13137.58 440.05 56758.91 88888.00 2011-12-31 05:22:56.007 365 13136.80 439.68 56760.13 88888.00 2011-12-31 05:22:57.007 365 13137.45 440.18 56759.27 88888.00 2011-12-31 05:22:58.007 365 13136.80 439.06 56759.39 88888.00 2011-12-31 05:22:59.007 365 13137.32 439.56 56759.88 88888.00 2011-12-31 05:23:00.007 365 13137.45 439.56 56759.27 88888.00 2011-12-31 05:23:01.007 365 13137.19 439.68 56759.15 88888.00 2011-12-31 05:23:02.007 365 13136.80 439.31 56759.15 88888.00 2011-12-31 05:23:03.007 365 13137.06 438.94 56759.76 88888.00 2011-12-31 05:23:04.007 365 13137.45 439.19 56759.27 88888.00 2011-12-31 05:23:05.007 365 13137.84 438.81 56759.76 88888.00 2011-12-31 05:23:06.007 365 13137.84 439.56 56760.00 88888.00 2011-12-31 05:23:07.007 365 13137.32 439.06 56760.13 88888.00 2011-12-31 05:23:08.007 365 13137.06 439.56 56759.64 88888.00 2011-12-31 05:23:09.007 365 13137.45 439.31 56759.76 88888.00 2011-12-31 05:23:10.007 365 13137.06 439.19 56760.00 88888.00 2011-12-31 05:23:11.007 365 13138.23 439.43 56759.76 88888.00 2011-12-31 05:23:12.007 365 13137.06 439.68 56759.88 88888.00 2011-12-31 05:23:13.007 365 13136.80 439.06 56759.52 88888.00 2011-12-31 05:23:14.007 365 13137.32 439.68 56759.39 88888.00 2011-12-31 05:23:15.007 365 13137.32 440.05 56759.39 88888.00 2011-12-31 05:23:16.007 365 13136.93 439.31 56759.52 88888.00 2011-12-31 05:23:17.007 365 13137.19 438.81 56759.64 88888.00 2011-12-31 05:23:18.007 365 13137.19 439.19 56760.00 88888.00 2011-12-31 05:23:19.007 365 13136.67 439.43 56759.88 88888.00 2011-12-31 05:23:20.007 365 13137.84 439.68 56759.39 88888.00 2011-12-31 05:23:21.007 365 13136.80 439.43 56759.76 88888.00 2011-12-31 05:23:22.007 365 13137.45 438.81 56759.76 88888.00 2011-12-31 05:23:23.007 365 13137.32 439.19 56759.15 88888.00 2011-12-31 05:23:24.007 365 13137.19 439.43 56759.76 88888.00 2011-12-31 05:23:25.007 365 13136.54 439.06 56759.27 88888.00 2011-12-31 05:23:26.007 365 13136.80 439.56 56759.39 88888.00 2011-12-31 05:23:27.007 365 13137.71 438.81 56759.39 88888.00 2011-12-31 05:23:28.007 365 13137.58 438.94 56759.64 88888.00 2011-12-31 05:23:29.007 365 13136.80 439.06 56759.76 88888.00 2011-12-31 05:23:30.007 365 13136.93 439.56 56759.76 88888.00 2011-12-31 05:23:31.007 365 13137.06 438.81 56759.88 88888.00 2011-12-31 05:23:32.007 365 13137.19 439.06 56759.52 88888.00 2011-12-31 05:23:33.007 365 13137.19 439.43 56760.13 88888.00 2011-12-31 05:23:34.007 365 13137.45 439.31 56759.39 88888.00 2011-12-31 05:23:35.007 365 13137.58 438.81 56758.54 88888.00 2011-12-31 05:23:36.007 365 13137.06 439.06 56759.76 88888.00 2011-12-31 05:23:37.007 365 13137.32 439.19 56760.13 88888.00 2011-12-31 05:23:38.007 365 13137.32 438.94 56759.64 88888.00 2011-12-31 05:23:39.007 365 13137.19 438.69 56759.64 88888.00 2011-12-31 05:23:40.007 365 13137.58 439.19 56759.88 88888.00 2011-12-31 05:23:41.007 365 13137.58 439.56 56759.39 88888.00 2011-12-31 05:23:42.007 365 13137.19 438.69 56759.52 88888.00 2011-12-31 05:23:43.007 365 13137.19 439.19 56759.88 88888.00 2011-12-31 05:23:44.007 365 13137.19 438.69 56760.00 88888.00 2011-12-31 05:23:45.007 365 13137.32 438.81 56759.27 88888.00 2011-12-31 05:23:46.007 365 13137.58 439.43 56759.64 88888.00 2011-12-31 05:23:47.007 365 13138.23 439.56 56759.39 88888.00 2011-12-31 05:23:48.007 365 13137.58 439.31 56759.88 88888.00 2011-12-31 05:23:49.007 365 13138.36 439.19 56759.52 88888.00 2011-12-31 05:23:50.007 365 13137.58 438.94 56759.39 88888.00 2011-12-31 05:23:51.007 365 13136.93 438.94 56759.15 88888.00 2011-12-31 05:23:52.007 365 13137.32 439.31 56759.64 88888.00 2011-12-31 05:23:53.007 365 13137.32 439.06 56759.52 88888.00 2011-12-31 05:23:54.007 365 13136.67 439.31 56759.64 88888.00 2011-12-31 05:23:55.007 365 13137.06 440.42 56759.88 88888.00 2011-12-31 05:23:56.007 365 13137.58 438.94 56759.27 88888.00 2011-12-31 05:23:57.007 365 13137.45 438.81 56760.62 88888.00 2011-12-31 05:23:58.007 365 13136.93 439.68 56759.39 88888.00 2011-12-31 05:23:59.007 365 13137.06 439.19 56760.00 88888.00 2011-12-31 05:24:00.007 365 13137.84 438.94 56759.39 88888.00 2011-12-31 05:24:01.007 365 13137.32 440.05 56760.25 88888.00 2011-12-31 05:24:02.007 365 13136.67 439.93 56759.27 88888.00 2011-12-31 05:24:03.007 365 13138.10 439.06 56760.13 88888.00 2011-12-31 05:24:04.007 365 13136.80 439.31 56759.39 88888.00 2011-12-31 05:24:05.007 365 13136.93 438.94 56759.52 88888.00 2011-12-31 05:24:06.007 365 13138.23 439.31 56759.76 88888.00 2011-12-31 05:24:07.007 365 13137.45 439.31 56759.88 88888.00 2011-12-31 05:24:08.007 365 13137.32 439.19 56759.52 88888.00 2011-12-31 05:24:09.007 365 13137.32 438.94 56759.76 88888.00 2011-12-31 05:24:10.007 365 13137.84 439.06 56759.76 88888.00 2011-12-31 05:24:11.007 365 13137.45 439.31 56760.00 88888.00 2011-12-31 05:24:12.007 365 13136.93 439.80 56759.27 88888.00 2011-12-31 05:24:13.007 365 13137.58 439.19 56759.52 88888.00 2011-12-31 05:24:14.007 365 13137.19 438.94 56758.78 88888.00 2011-12-31 05:24:15.007 365 13136.67 439.80 56759.27 88888.00 2011-12-31 05:24:16.007 365 13136.67 438.81 56759.88 88888.00 2011-12-31 05:24:17.007 365 13136.80 439.43 56759.76 88888.00 2011-12-31 05:24:18.007 365 13136.93 439.19 56759.39 88888.00 2011-12-31 05:24:19.007 365 13137.19 439.43 56759.39 88888.00 2011-12-31 05:24:20.007 365 13137.19 439.06 56760.00 88888.00 2011-12-31 05:24:21.007 365 13136.41 438.94 56759.03 88888.00 2011-12-31 05:24:22.007 365 13137.06 438.81 56759.76 88888.00 2011-12-31 05:24:23.007 365 13137.06 439.43 56759.39 88888.00 2011-12-31 05:24:24.007 365 13136.93 438.81 56758.78 88888.00 2011-12-31 05:24:25.007 365 13136.93 438.94 56759.52 88888.00 2011-12-31 05:24:26.007 365 13136.80 439.06 56759.88 88888.00 2011-12-31 05:24:27.007 365 13136.15 438.57 56758.78 88888.00 2011-12-31 05:24:28.007 365 13136.93 439.06 56759.03 88888.00 2011-12-31 05:24:29.007 365 13136.93 438.81 56759.52 88888.00 2011-12-31 05:24:30.007 365 13137.06 438.69 56759.15 88888.00 2011-12-31 05:24:31.007 365 13137.32 439.06 56759.15 88888.00 2011-12-31 05:24:32.007 365 13137.32 438.57 56759.39 88888.00 2011-12-31 05:24:33.007 365 13137.58 438.44 56759.39 88888.00 2011-12-31 05:24:34.007 365 13136.67 438.07 56758.91 88888.00 2011-12-31 05:24:35.007 365 13137.45 438.57 56759.88 88888.00 2011-12-31 05:24:36.007 365 13137.19 439.56 56759.39 88888.00 2011-12-31 05:24:37.007 365 13137.06 438.81 56759.27 88888.00 2011-12-31 05:24:38.007 365 13136.15 439.06 56759.03 88888.00 2011-12-31 05:24:39.007 365 13137.19 439.31 56759.03 88888.00 2011-12-31 05:24:40.007 365 13136.93 438.94 56759.39 88888.00 2011-12-31 05:24:41.007 365 13136.80 438.32 56759.76 88888.00 2011-12-31 05:24:42.007 365 13136.80 438.57 56759.27 88888.00 2011-12-31 05:24:43.007 365 13136.93 438.94 56759.39 88888.00 2011-12-31 05:24:44.007 365 13137.32 438.32 56759.27 88888.00 2011-12-31 05:24:45.007 365 13136.93 438.94 56759.03 88888.00 2011-12-31 05:24:46.007 365 13136.93 438.32 56759.15 88888.00 2011-12-31 05:24:47.007 365 13137.06 438.69 56759.52 88888.00 2011-12-31 05:24:48.007 365 13137.45 438.69 56759.27 88888.00 2011-12-31 05:24:49.007 365 13137.19 438.57 56759.64 88888.00 2011-12-31 05:24:50.007 365 13136.80 438.32 56758.78 88888.00 2011-12-31 05:24:51.007 365 13137.06 438.32 56759.27 88888.00 2011-12-31 05:24:52.007 365 13137.58 438.44 56758.91 88888.00 2011-12-31 05:24:53.007 365 13138.10 438.57 56759.27 88888.00 2011-12-31 05:24:54.007 365 13137.32 438.94 56758.91 88888.00 2011-12-31 05:24:55.007 365 13137.19 438.81 56759.52 88888.00 2011-12-31 05:24:56.007 365 13137.97 438.57 56759.64 88888.00 2011-12-31 05:24:57.007 365 13137.32 438.94 56758.54 88888.00 2011-12-31 05:24:58.007 365 13137.84 438.19 56759.76 88888.00 2011-12-31 05:24:59.007 365 13137.45 438.57 56760.00 88888.00 2011-12-31 05:25:00.007 365 13137.97 438.19 56758.78 88888.00 2011-12-31 05:25:01.007 365 13138.23 437.95 56759.52 88888.00 2011-12-31 05:25:02.007 365 13137.84 438.69 56759.52 88888.00 2011-12-31 05:25:03.007 365 13138.10 438.69 56760.00 88888.00 2011-12-31 05:25:04.007 365 13137.97 438.57 56759.15 88888.00 2011-12-31 05:25:05.007 365 13138.10 438.69 56759.39 88888.00 2011-12-31 05:25:06.007 365 13138.10 438.57 56759.15 88888.00 2011-12-31 05:25:07.007 365 13138.23 438.07 56759.15 88888.00 2011-12-31 05:25:08.007 365 13138.49 438.07 56758.54 88888.00 2011-12-31 05:25:09.007 365 13137.45 438.69 56759.03 88888.00 2011-12-31 05:25:10.007 365 13137.06 438.19 56759.27 88888.00 2011-12-31 05:25:11.007 365 13137.84 438.32 56759.27 88888.00 2011-12-31 05:25:12.007 365 13138.10 438.81 56759.39 88888.00 2011-12-31 05:25:13.007 365 13137.97 438.32 56758.54 88888.00 2011-12-31 05:25:14.007 365 13138.36 438.32 56759.03 88888.00 2011-12-31 05:25:15.007 365 13138.10 438.19 56759.39 88888.00 2011-12-31 05:25:16.007 365 13137.32 438.57 56759.52 88888.00 2011-12-31 05:25:17.007 365 13137.71 438.44 56759.27 88888.00 2011-12-31 05:25:18.007 365 13138.36 438.44 56759.27 88888.00 2011-12-31 05:25:19.007 365 13137.58 438.69 56759.27 88888.00 2011-12-31 05:25:20.007 365 13137.58 438.07 56758.54 88888.00 2011-12-31 05:25:21.007 365 13138.36 438.44 56759.27 88888.00 2011-12-31 05:25:22.007 365 13138.62 438.57 56759.88 88888.00 2011-12-31 05:25:23.007 365 13137.71 437.95 56759.39 88888.00 2011-12-31 05:25:24.007 365 13138.10 437.82 56759.39 88888.00 2011-12-31 05:25:25.007 365 13138.62 438.07 56758.54 88888.00 2011-12-31 05:25:26.007 365 13138.10 438.19 56758.66 88888.00 2011-12-31 05:25:27.007 365 13137.84 437.95 56758.78 88888.00 2011-12-31 05:25:28.007 365 13137.45 437.82 56759.27 88888.00 2011-12-31 05:25:29.007 365 13138.23 438.32 56759.27 88888.00 2011-12-31 05:25:30.007 365 13138.10 437.95 56759.15 88888.00 2011-12-31 05:25:31.007 365 13137.97 437.45 56758.91 88888.00 2011-12-31 05:25:32.007 365 13137.71 438.44 56758.54 88888.00 2011-12-31 05:25:33.007 365 13138.36 438.07 56758.05 88888.00 2011-12-31 05:25:34.007 365 13137.84 437.82 56758.78 88888.00 2011-12-31 05:25:35.007 365 13138.23 438.07 56759.64 88888.00 2011-12-31 05:25:36.007 365 13138.62 437.58 56759.15 88888.00 2011-12-31 05:25:37.007 365 13138.23 437.70 56759.03 88888.00 2011-12-31 05:25:38.007 365 13137.84 437.95 56759.64 88888.00 2011-12-31 05:25:39.007 365 13137.71 437.45 56758.78 88888.00 2011-12-31 05:25:40.007 365 13137.58 437.82 56758.91 88888.00 2011-12-31 05:25:41.007 365 13137.58 438.19 56758.91 88888.00 2011-12-31 05:25:42.007 365 13138.23 437.82 56758.54 88888.00 2011-12-31 05:25:43.007 365 13138.10 437.70 56757.93 88888.00 2011-12-31 05:25:44.007 365 13137.19 437.45 56758.91 88888.00 2011-12-31 05:25:45.007 365 13138.36 438.19 56758.91 88888.00 2011-12-31 05:25:46.007 365 13137.45 437.95 56759.03 88888.00 2011-12-31 05:25:47.007 365 13137.97 437.70 56758.66 88888.00 2011-12-31 05:25:48.007 365 13137.32 437.45 56758.91 88888.00 2011-12-31 05:25:49.007 365 13137.84 437.33 56758.91 88888.00 2011-12-31 05:25:50.007 365 13138.49 437.33 56758.41 88888.00 2011-12-31 05:25:51.007 365 13137.84 437.08 56758.41 88888.00 2011-12-31 05:25:52.007 365 13137.58 437.45 56758.54 88888.00 2011-12-31 05:25:53.007 365 13137.19 437.82 56759.39 88888.00 2011-12-31 05:25:54.007 365 13138.23 437.08 56759.15 88888.00 2011-12-31 05:25:55.007 365 13138.10 437.82 56759.27 88888.00 2011-12-31 05:25:56.007 365 13137.58 437.82 56758.29 88888.00 2011-12-31 05:25:57.007 365 13137.06 437.82 56759.15 88888.00 2011-12-31 05:25:58.007 365 13137.84 437.70 56759.52 88888.00 2011-12-31 05:25:59.007 365 13137.84 436.83 56758.91 88888.00 2011-12-31 05:26:00.007 365 13137.84 437.45 56758.78 88888.00 2011-12-31 05:26:01.007 365 13137.58 437.58 56759.39 88888.00 2011-12-31 05:26:02.007 365 13137.06 437.20 56759.27 88888.00 2011-12-31 05:26:03.007 365 13137.32 437.20 56758.66 88888.00 2011-12-31 05:26:04.007 365 13138.10 437.95 56759.27 88888.00 2011-12-31 05:26:05.007 365 13137.45 437.95 56758.66 88888.00 2011-12-31 05:26:06.007 365 13137.58 437.58 56759.52 88888.00 2011-12-31 05:26:07.007 365 13137.84 437.20 56758.05 88888.00 2011-12-31 05:26:08.007 365 13137.58 437.08 56758.78 88888.00 2011-12-31 05:26:09.007 365 13137.19 437.70 56758.91 88888.00 2011-12-31 05:26:10.006 365 13136.93 437.33 56759.03 88888.00 2011-12-31 05:26:11.006 365 13137.58 437.82 56758.29 88888.00 2011-12-31 05:26:12.006 365 13137.32 437.58 56758.66 88888.00 2011-12-31 05:26:13.006 365 13137.32 437.58 56759.27 88888.00 2011-12-31 05:26:14.006 365 13137.06 437.95 56759.03 88888.00 2011-12-31 05:26:15.006 365 13137.58 437.08 56759.15 88888.00 2011-12-31 05:26:16.006 365 13137.84 437.58 56758.54 88888.00 2011-12-31 05:26:17.006 365 13137.58 437.58 56758.91 88888.00 2011-12-31 05:26:18.006 365 13136.54 436.83 56758.91 88888.00 2011-12-31 05:26:19.006 365 13137.06 437.33 56759.15 88888.00 2011-12-31 05:26:20.006 365 13137.45 437.70 56758.17 88888.00 2011-12-31 05:26:21.006 365 13137.32 436.96 56758.78 88888.00 2011-12-31 05:26:22.006 365 13138.10 437.58 56758.66 88888.00 2011-12-31 05:26:23.006 365 13137.71 437.82 56759.27 88888.00 2011-12-31 05:26:24.006 365 13137.32 437.08 56758.78 88888.00 2011-12-31 05:26:25.006 365 13137.45 436.58 56758.54 88888.00 2011-12-31 05:26:26.006 365 13137.97 437.20 56758.29 88888.00 2011-12-31 05:26:27.006 365 13137.71 437.58 56759.03 88888.00 2011-12-31 05:26:28.006 365 13137.71 437.33 56758.41 88888.00 2011-12-31 05:26:29.006 365 13137.58 436.71 56758.78 88888.00 2011-12-31 05:26:30.006 365 13136.80 437.58 56757.68 88888.00 2011-12-31 05:26:31.006 365 13136.80 437.45 56758.29 88888.00 2011-12-31 05:26:32.006 365 13137.45 438.19 56758.29 88888.00 2011-12-31 05:26:33.006 365 13136.80 437.45 56758.29 88888.00 2011-12-31 05:26:34.006 365 13137.45 437.33 56758.91 88888.00 2011-12-31 05:26:35.006 365 13137.19 437.33 56758.54 88888.00 2011-12-31 05:26:36.006 365 13136.67 437.58 56759.27 88888.00 2011-12-31 05:26:37.006 365 13136.93 437.58 56758.41 88888.00 2011-12-31 05:26:38.006 365 13137.97 437.20 56758.91 88888.00 2011-12-31 05:26:39.006 365 13136.93 437.70 56758.66 88888.00 2011-12-31 05:26:40.006 365 13137.84 437.82 56759.03 88888.00 2011-12-31 05:26:41.006 365 13137.32 437.58 56758.78 88888.00 2011-12-31 05:26:42.006 365 13137.45 437.45 56759.15 88888.00 2011-12-31 05:26:43.006 365 13137.45 437.70 56759.15 88888.00 2011-12-31 05:26:44.006 365 13137.84 438.07 56758.41 88888.00 2011-12-31 05:26:45.006 365 13137.71 437.58 56759.15 88888.00 2011-12-31 05:26:46.006 365 13137.19 437.58 56759.27 88888.00 2011-12-31 05:26:47.006 365 13137.58 437.70 56759.76 88888.00 2011-12-31 05:26:48.006 365 13137.84 437.58 56758.17 88888.00 2011-12-31 05:26:49.006 365 13136.80 437.70 56758.54 88888.00 2011-12-31 05:26:50.006 365 13137.19 437.58 56758.66 88888.00 2011-12-31 05:26:51.006 365 13137.45 436.96 56758.54 88888.00 2011-12-31 05:26:52.006 365 13137.32 437.95 56758.41 88888.00 2011-12-31 05:26:53.006 365 13136.80 437.82 56758.91 88888.00 2011-12-31 05:26:54.006 365 13137.97 437.70 56758.91 88888.00 2011-12-31 05:26:55.006 365 13137.19 437.58 56758.66 88888.00 2011-12-31 05:26:56.006 365 13137.71 437.70 56758.17 88888.00 2011-12-31 05:26:57.006 365 13137.84 437.70 56759.15 88888.00 2011-12-31 05:26:58.006 365 13137.97 437.82 56758.66 88888.00 2011-12-31 05:26:59.006 365 13137.58 437.82 56758.66 88888.00 2011-12-31 05:27:00.006 365 13137.97 437.70 56758.66 88888.00 2011-12-31 05:27:01.006 365 13137.58 437.70 56758.66 88888.00 2011-12-31 05:27:02.006 365 13137.71 437.95 56758.41 88888.00 2011-12-31 05:27:03.006 365 13137.58 437.33 56758.66 88888.00 2011-12-31 05:27:04.006 365 13137.84 437.82 56758.91 88888.00 2011-12-31 05:27:05.006 365 13137.84 437.58 56758.78 88888.00 2011-12-31 05:27:06.006 365 13137.71 438.19 56758.54 88888.00 2011-12-31 05:27:07.006 365 13137.58 437.82 56758.66 88888.00 2011-12-31 05:27:08.006 365 13138.23 437.82 56758.54 88888.00 2011-12-31 05:27:09.006 365 13136.67 437.45 56758.66 88888.00 2011-12-31 05:27:10.006 365 13138.23 438.07 56759.39 88888.00 2011-12-31 05:27:11.006 365 13137.45 437.33 56759.27 88888.00 2011-12-31 05:27:12.006 365 13137.84 437.70 56758.91 88888.00 2011-12-31 05:27:13.006 365 13137.45 438.19 56759.03 88888.00 2011-12-31 05:27:14.006 365 13137.32 437.45 56758.66 88888.00 2011-12-31 05:27:15.006 365 13137.84 437.45 56758.91 88888.00 2011-12-31 05:27:16.006 365 13137.71 437.58 56759.52 88888.00 2011-12-31 05:27:17.006 365 13138.10 439.06 56758.78 88888.00 2011-12-31 05:27:18.006 365 13138.23 437.33 56758.78 88888.00 2011-12-31 05:27:19.006 365 13137.84 437.45 56759.52 88888.00 2011-12-31 05:27:20.006 365 13138.10 438.44 56758.05 88888.00 2011-12-31 05:27:21.006 365 13137.32 438.07 56759.03 88888.00 2011-12-31 05:27:22.006 365 13137.84 437.82 56759.39 88888.00 2011-12-31 05:27:23.006 365 13138.10 438.44 56758.78 88888.00 2011-12-31 05:27:24.006 365 13138.10 437.70 56758.66 88888.00 2011-12-31 05:27:25.006 365 13137.58 437.58 56758.91 88888.00 2011-12-31 05:27:26.006 365 13137.58 438.19 56759.03 88888.00 2011-12-31 05:27:27.006 365 13137.58 438.07 56759.27 88888.00 2011-12-31 05:27:28.006 365 13138.10 438.07 56758.78 88888.00 2011-12-31 05:27:29.006 365 13137.32 438.32 56758.78 88888.00 2011-12-31 05:27:30.006 365 13137.97 438.07 56758.66 88888.00 2011-12-31 05:27:31.006 365 13137.84 437.95 56758.78 88888.00 2011-12-31 05:27:32.006 365 13137.84 437.82 56758.78 88888.00 2011-12-31 05:27:33.006 365 13138.10 437.95 56759.39 88888.00 2011-12-31 05:27:34.006 365 13138.36 437.45 56758.91 88888.00 2011-12-31 05:27:35.006 365 13137.97 438.07 56758.66 88888.00 2011-12-31 05:27:36.006 365 13137.97 437.95 56759.52 88888.00 2011-12-31 05:27:37.006 365 13137.58 438.81 56758.66 88888.00 2011-12-31 05:27:38.006 365 13137.71 438.19 56759.03 88888.00 2011-12-31 05:27:39.006 365 13137.97 438.07 56759.27 88888.00 2011-12-31 05:27:40.006 365 13137.97 437.58 56758.54 88888.00 2011-12-31 05:27:41.006 365 13137.71 437.58 56758.05 88888.00 2011-12-31 05:27:42.006 365 13137.58 437.95 56758.66 88888.00 2011-12-31 05:27:43.006 365 13137.84 437.20 56758.66 88888.00 2011-12-31 05:27:44.006 365 13137.45 438.32 56758.41 88888.00 2011-12-31 05:27:45.006 365 13137.84 438.07 56758.78 88888.00 2011-12-31 05:27:46.006 365 13137.84 437.45 56758.66 88888.00 2011-12-31 05:27:47.006 365 13137.32 437.58 56758.78 88888.00 2011-12-31 05:27:48.006 365 13137.58 438.07 56759.15 88888.00 2011-12-31 05:27:49.006 365 13137.19 438.19 56758.91 88888.00 2011-12-31 05:27:50.006 365 13137.97 438.07 56759.03 88888.00 2011-12-31 05:27:51.006 365 13137.84 437.82 56759.39 88888.00 2011-12-31 05:27:52.006 365 13137.84 438.44 56759.39 88888.00 2011-12-31 05:27:53.006 365 13137.84 438.19 56758.91 88888.00 2011-12-31 05:27:54.006 365 13137.71 438.32 56759.27 88888.00 2011-12-31 05:27:55.006 365 13138.36 437.70 56758.78 88888.00 2011-12-31 05:27:56.006 365 13137.45 437.58 56758.78 88888.00 2011-12-31 05:27:57.006 365 13137.84 437.95 56759.64 88888.00 2011-12-31 05:27:58.006 365 13138.49 437.70 56759.52 88888.00 2011-12-31 05:27:59.006 365 13137.71 437.70 56760.13 88888.00 2011-12-31 05:28:00.006 365 13137.71 437.95 56758.91 88888.00 2011-12-31 05:28:01.006 365 13137.97 438.32 56759.27 88888.00 2011-12-31 05:28:02.006 365 13137.97 438.19 56758.17 88888.00 2011-12-31 05:28:03.006 365 13137.97 438.32 56759.27 88888.00 2011-12-31 05:28:04.006 365 13138.10 438.19 56759.39 88888.00 2011-12-31 05:28:05.006 365 13137.84 438.32 56758.41 88888.00 2011-12-31 05:28:06.006 365 13137.84 437.82 56759.15 88888.00 2011-12-31 05:28:07.006 365 13137.97 438.44 56759.39 88888.00 2011-12-31 05:28:08.006 365 13138.49 438.07 56758.91 88888.00 2011-12-31 05:28:09.006 365 13137.84 437.58 56759.52 88888.00 2011-12-31 05:28:10.006 365 13138.23 437.95 56758.41 88888.00 2011-12-31 05:28:11.006 365 13137.45 437.58 56758.91 88888.00 2011-12-31 05:28:12.006 365 13137.71 437.95 56758.78 88888.00 2011-12-31 05:28:13.006 365 13137.45 438.19 56760.13 88888.00 2011-12-31 05:28:14.006 365 13137.58 438.32 56759.03 88888.00 2011-12-31 05:28:15.006 365 13137.58 437.95 56758.66 88888.00 2011-12-31 05:28:16.006 365 13138.49 437.58 56758.41 88888.00 2011-12-31 05:28:17.006 365 13138.10 438.32 56758.91 88888.00 2011-12-31 05:28:18.006 365 13138.23 437.70 56759.27 88888.00 2011-12-31 05:28:19.006 365 13137.84 438.19 56759.39 88888.00 2011-12-31 05:28:20.006 365 13137.45 438.07 56758.54 88888.00 2011-12-31 05:28:21.006 365 13137.84 438.44 56758.29 88888.00 2011-12-31 05:28:22.006 365 13138.88 438.19 56759.27 88888.00 2011-12-31 05:28:23.006 365 13138.10 438.07 56758.54 88888.00 2011-12-31 05:28:24.006 365 13137.45 438.32 56758.66 88888.00 2011-12-31 05:28:25.006 365 13137.84 438.19 56758.41 88888.00 2011-12-31 05:28:26.006 365 13137.71 437.95 56759.39 88888.00 2011-12-31 05:28:27.006 365 13138.10 437.95 56759.03 88888.00 2011-12-31 05:28:28.006 365 13137.45 438.07 56759.03 88888.00 2011-12-31 05:28:29.006 365 13137.97 437.82 56759.27 88888.00 2011-12-31 05:28:30.006 365 13138.23 438.19 56758.54 88888.00 2011-12-31 05:28:31.006 365 13138.10 437.82 56759.15 88888.00 2011-12-31 05:28:32.006 365 13138.36 437.58 56758.41 88888.00 2011-12-31 05:28:33.006 365 13138.62 438.69 56759.27 88888.00 2011-12-31 05:28:34.006 365 13137.84 438.32 56758.78 88888.00 2011-12-31 05:28:35.006 365 13138.36 437.70 56760.00 88888.00 2011-12-31 05:28:36.006 365 13138.23 438.19 56758.54 88888.00 2011-12-31 05:28:37.006 365 13138.10 438.07 56758.78 88888.00 2011-12-31 05:28:38.006 365 13137.71 438.44 56759.27 88888.00 2011-12-31 05:28:39.006 365 13137.97 438.19 56759.03 88888.00 2011-12-31 05:28:40.006 365 13138.36 437.95 56759.03 88888.00 2011-12-31 05:28:41.006 365 13138.10 438.32 56758.91 88888.00 2011-12-31 05:28:42.006 365 13137.71 437.58 56759.03 88888.00 2011-12-31 05:28:43.006 365 13138.49 437.58 56758.66 88888.00 2011-12-31 05:28:44.006 365 13137.58 438.07 56758.78 88888.00 2011-12-31 05:28:45.006 365 13138.49 437.58 56758.54 88888.00 2011-12-31 05:28:46.006 365 13138.88 437.70 56759.03 88888.00 2011-12-31 05:28:47.006 365 13137.97 438.07 56758.91 88888.00 2011-12-31 05:28:48.006 365 13138.36 438.44 56758.66 88888.00 2011-12-31 05:28:49.006 365 13137.84 437.82 56758.91 88888.00 2011-12-31 05:28:50.006 365 13137.19 437.58 56758.78 88888.00 2011-12-31 05:28:51.006 365 13138.36 438.07 56759.39 88888.00 2011-12-31 05:28:52.006 365 13137.58 438.19 56759.27 88888.00 2011-12-31 05:28:53.006 365 13137.84 438.94 56759.03 88888.00 2011-12-31 05:28:54.006 365 13137.45 438.32 56758.91 88888.00 2011-12-31 05:28:55.006 365 13138.36 438.32 56759.27 88888.00 2011-12-31 05:28:56.006 365 13137.58 438.57 56759.27 88888.00 2011-12-31 05:28:57.006 365 13137.45 438.07 56759.27 88888.00 2011-12-31 05:28:58.006 365 13137.84 438.44 56758.91 88888.00 2011-12-31 05:28:59.006 365 13138.23 438.32 56758.66 88888.00 2011-12-31 05:29:00.006 365 13137.84 438.69 56758.91 88888.00 2011-12-31 05:29:01.006 365 13138.23 438.32 56759.27 88888.00 2011-12-31 05:29:02.006 365 13137.58 438.19 56758.78 88888.00 2011-12-31 05:29:03.006 365 13137.58 438.81 56758.91 88888.00 2011-12-31 05:29:04.006 365 13138.36 438.32 56759.15 88888.00 2011-12-31 05:29:05.006 365 13137.71 437.95 56758.91 88888.00 2011-12-31 05:29:06.006 365 13138.10 438.07 56758.91 88888.00 2011-12-31 05:29:07.006 365 13138.36 438.32 56759.64 88888.00 2011-12-31 05:29:08.006 365 13138.10 438.19 56759.27 88888.00 2011-12-31 05:29:09.006 365 13138.36 438.44 56759.52 88888.00 2011-12-31 05:29:10.006 365 13137.97 438.44 56758.91 88888.00 2011-12-31 05:29:11.006 365 13137.97 438.57 56759.03 88888.00 2011-12-31 05:29:12.006 365 13138.10 438.19 56759.27 88888.00 2011-12-31 05:29:13.006 365 13137.71 438.19 56759.15 88888.00 2011-12-31 05:29:14.006 365 13138.62 438.44 56758.54 88888.00 2011-12-31 05:29:15.006 365 13138.36 438.07 56759.15 88888.00 2011-12-31 05:29:16.006 365 13137.97 438.44 56759.27 88888.00 2011-12-31 05:29:17.006 365 13138.88 438.69 56759.15 88888.00 2011-12-31 05:29:18.006 365 13138.23 438.19 56759.27 88888.00 2011-12-31 05:29:19.006 365 13137.58 437.95 56758.91 88888.00 2011-12-31 05:29:20.006 365 13137.58 437.95 56759.15 88888.00 2011-12-31 05:29:21.006 365 13137.84 438.44 56759.27 88888.00 2011-12-31 05:29:22.006 365 13138.36 438.69 56758.54 88888.00 2011-12-31 05:29:23.006 365 13137.97 438.19 56759.15 88888.00 2011-12-31 05:29:24.006 365 13138.36 438.32 56759.27 88888.00 2011-12-31 05:29:25.006 365 13138.75 438.57 56759.03 88888.00 2011-12-31 05:29:26.006 365 13137.45 438.32 56758.29 88888.00 2011-12-31 05:29:27.006 365 13137.71 437.95 56758.78 88888.00 2011-12-31 05:29:28.006 365 13139.14 438.32 56758.78 88888.00 2011-12-31 05:29:29.006 365 13138.75 438.94 56758.91 88888.00 2011-12-31 05:29:30.006 365 13137.97 438.94 56758.91 88888.00 2011-12-31 05:29:31.006 365 13138.75 438.69 56758.54 88888.00 2011-12-31 05:29:32.006 365 13138.49 437.82 56758.29 88888.00 2011-12-31 05:29:33.006 365 13138.23 438.57 56759.15 88888.00 2011-12-31 05:29:34.006 365 13138.62 439.19 56757.93 88888.00 2011-12-31 05:29:35.006 365 13138.23 438.69 56759.15 88888.00 2011-12-31 05:29:36.006 365 13138.88 437.82 56759.15 88888.00 2011-12-31 05:29:37.006 365 13139.14 437.82 56759.15 88888.00 2011-12-31 05:29:38.006 365 13137.71 438.44 56758.41 88888.00 2011-12-31 05:29:39.006 365 13137.84 438.57 56759.39 88888.00 2011-12-31 05:29:40.006 365 13138.23 438.07 56759.39 88888.00 2011-12-31 05:29:41.006 365 13137.97 438.32 56758.78 88888.00 2011-12-31 05:29:42.006 365 13137.97 438.57 56759.03 88888.00 2011-12-31 05:29:43.006 365 13138.23 437.82 56759.39 88888.00 2011-12-31 05:29:44.006 365 13137.97 438.07 56759.15 88888.00 2011-12-31 05:29:45.006 365 13137.97 438.44 56759.76 88888.00 2011-12-31 05:29:46.006 365 13138.62 438.07 56758.91 88888.00 2011-12-31 05:29:47.006 365 13138.23 438.44 56759.15 88888.00 2011-12-31 05:29:48.006 365 13137.71 438.19 56759.52 88888.00 2011-12-31 05:29:49.006 365 13137.45 438.19 56759.03 88888.00 2011-12-31 05:29:50.006 365 13138.36 438.07 56759.64 88888.00 2011-12-31 05:29:51.006 365 13137.71 438.32 56759.03 88888.00 2011-12-31 05:29:52.006 365 13138.36 438.57 56759.03 88888.00 2011-12-31 05:29:53.006 365 13138.10 437.95 56759.27 88888.00 2011-12-31 05:29:54.006 365 13137.32 438.19 56759.03 88888.00 2011-12-31 05:29:55.006 365 13139.01 437.95 56759.27 88888.00 2011-12-31 05:29:56.006 365 13138.23 438.07 56758.78 88888.00 2011-12-31 05:29:57.006 365 13139.01 438.07 56758.66 88888.00 2011-12-31 05:29:58.006 365 13137.84 437.82 56759.15 88888.00 2011-12-31 05:29:59.006 365 13138.49 437.95 56758.29 88888.00 2011-12-31 05:30:00.006 365 13138.75 437.58 56758.05 88888.00 2011-12-31 05:30:01.006 365 13138.10 437.58 56758.66 88888.00 2011-12-31 05:30:02.006 365 13138.10 437.82 56759.03 88888.00 2011-12-31 05:30:03.006 365 13137.58 439.06 56758.91 88888.00 2011-12-31 05:30:04.006 365 13137.97 438.44 56758.91 88888.00 2011-12-31 05:30:05.006 365 13138.36 438.44 56758.54 88888.00 2011-12-31 05:30:06.006 365 13138.36 438.32 56758.54 88888.00 2011-12-31 05:30:07.006 365 13138.36 438.19 56759.15 88888.00 2011-12-31 05:30:08.006 365 13137.58 438.57 56758.91 88888.00 2011-12-31 05:30:09.006 365 13138.23 437.58 56758.41 88888.00 2011-12-31 05:30:10.006 365 13138.62 437.08 56758.78 88888.00 2011-12-31 05:30:11.006 365 13138.10 437.33 56758.66 88888.00 2011-12-31 05:30:12.006 365 13138.36 438.07 56759.39 88888.00 2011-12-31 05:30:13.006 365 13138.23 438.57 56759.27 88888.00 2011-12-31 05:30:14.006 365 13138.23 437.45 56759.27 88888.00 2011-12-31 05:30:15.006 365 13137.97 438.32 56759.03 88888.00 2011-12-31 05:30:16.006 365 13138.49 437.70 56758.78 88888.00 2011-12-31 05:30:17.006 365 13138.23 438.19 56758.66 88888.00 2011-12-31 05:30:18.006 365 13138.75 437.70 56758.78 88888.00 2011-12-31 05:30:19.006 365 13137.84 437.58 56759.39 88888.00 2011-12-31 05:30:20.006 365 13139.01 437.33 56758.78 88888.00 2011-12-31 05:30:21.006 365 13139.14 438.44 56759.15 88888.00 2011-12-31 05:30:22.006 365 13138.36 437.82 56758.66 88888.00 2011-12-31 05:30:23.006 365 13139.01 438.19 56758.78 88888.00 2011-12-31 05:30:24.006 365 13137.71 438.32 56759.27 88888.00 2011-12-31 05:30:25.006 365 13139.40 437.95 56759.39 88888.00 2011-12-31 05:30:26.006 365 13138.10 437.95 56759.27 88888.00 2011-12-31 05:30:27.006 365 13138.36 437.70 56759.15 88888.00 2011-12-31 05:30:28.006 365 13137.71 438.69 56759.15 88888.00 2011-12-31 05:30:29.006 365 13138.23 438.69 56759.52 88888.00 2011-12-31 05:30:30.006 365 13137.84 438.07 56758.78 88888.00 2011-12-31 05:30:31.006 365 13137.84 438.44 56758.91 88888.00 2011-12-31 05:30:32.006 365 13138.75 438.44 56759.64 88888.00 2011-12-31 05:30:33.006 365 13138.49 438.44 56758.78 88888.00 2011-12-31 05:30:34.006 365 13137.97 438.07 56759.15 88888.00 2011-12-31 05:30:35.006 365 13138.10 438.69 56759.39 88888.00 2011-12-31 05:30:36.006 365 13138.62 438.19 56759.15 88888.00 2011-12-31 05:30:37.006 365 13137.71 438.32 56759.27 88888.00 2011-12-31 05:30:38.006 365 13137.97 438.44 56759.64 88888.00 2011-12-31 05:30:39.006 365 13138.62 438.32 56758.91 88888.00 2011-12-31 05:30:40.006 365 13138.49 438.94 56758.91 88888.00 2011-12-31 05:30:41.006 365 13138.49 437.70 56759.39 88888.00 2011-12-31 05:30:42.006 365 13138.62 438.19 56758.78 88888.00 2011-12-31 05:30:43.006 365 13138.62 438.44 56759.15 88888.00 2011-12-31 05:30:44.006 365 13138.36 438.19 56758.78 88888.00 2011-12-31 05:30:45.006 365 13138.49 438.32 56758.91 88888.00 2011-12-31 05:30:46.006 365 13138.62 438.07 56759.15 88888.00 2011-12-31 05:30:47.006 365 13138.10 438.32 56758.91 88888.00 2011-12-31 05:30:48.006 365 13138.36 438.57 56758.78 88888.00 2011-12-31 05:30:49.006 365 13137.97 438.81 56758.91 88888.00 2011-12-31 05:30:50.006 365 13138.88 438.32 56758.78 88888.00 2011-12-31 05:30:51.006 365 13137.71 438.19 56758.91 88888.00 2011-12-31 05:30:52.006 365 13137.71 438.07 56759.76 88888.00 2011-12-31 05:30:53.006 365 13138.23 438.07 56759.15 88888.00 2011-12-31 05:30:54.006 365 13138.23 438.44 56759.52 88888.00 2011-12-31 05:30:55.006 365 13138.10 438.19 56759.39 88888.00 2011-12-31 05:30:56.006 365 13138.10 438.32 56759.03 88888.00 2011-12-31 05:30:57.006 365 13138.10 438.81 56758.54 88888.00 2011-12-31 05:30:58.006 365 13138.49 438.69 56759.03 88888.00 2011-12-31 05:30:59.006 365 13138.10 438.32 56758.17 88888.00 2011-12-31 05:31:00.006 365 13137.97 438.94 56759.03 88888.00 2011-12-31 05:31:01.006 365 13138.75 438.44 56759.15 88888.00 2011-12-31 05:31:02.006 365 13138.23 438.32 56758.54 88888.00 2011-12-31 05:31:03.006 365 13138.23 438.19 56759.03 88888.00 2011-12-31 05:31:04.006 365 13139.27 438.57 56758.17 88888.00 2011-12-31 05:31:05.006 365 13138.49 438.19 56758.54 88888.00 2011-12-31 05:31:06.006 365 13137.97 438.69 56758.78 88888.00 2011-12-31 05:31:07.006 365 13138.62 438.81 56758.78 88888.00 2011-12-31 05:31:08.006 365 13138.36 438.07 56758.91 88888.00 2011-12-31 05:31:09.006 365 13137.45 438.32 56759.15 88888.00 2011-12-31 05:31:10.006 365 13138.62 438.07 56758.41 88888.00 2011-12-31 05:31:11.006 365 13139.01 438.07 56758.66 88888.00 2011-12-31 05:31:12.006 365 13137.97 438.57 56759.15 88888.00 2011-12-31 05:31:13.006 365 13138.75 438.69 56759.15 88888.00 2011-12-31 05:31:14.006 365 13138.75 438.57 56758.91 88888.00 2011-12-31 05:31:15.006 365 13138.36 438.57 56758.78 88888.00 2011-12-31 05:31:16.006 365 13137.71 438.81 56758.54 88888.00 2011-12-31 05:31:17.006 365 13137.58 438.07 56758.54 88888.00 2011-12-31 05:31:18.006 365 13138.36 438.57 56758.41 88888.00 2011-12-31 05:31:19.006 365 13138.49 438.81 56758.66 88888.00 2011-12-31 05:31:20.006 365 13138.62 438.32 56758.17 88888.00 2011-12-31 05:31:21.006 365 13138.23 437.95 56759.03 88888.00 2011-12-31 05:31:22.006 365 13138.10 438.69 56759.27 88888.00 2011-12-31 05:31:23.006 365 13138.36 438.57 56759.03 88888.00 2011-12-31 05:31:24.006 365 13138.36 438.19 56758.78 88888.00 2011-12-31 05:31:25.006 365 13138.23 438.19 56758.91 88888.00 2011-12-31 05:31:26.006 365 13137.84 438.19 56758.54 88888.00 2011-12-31 05:31:27.006 365 13138.23 438.07 56758.91 88888.00 2011-12-31 05:31:28.006 365 13138.36 438.69 56758.54 88888.00 2011-12-31 05:31:29.006 365 13138.49 438.19 56759.15 88888.00 2011-12-31 05:31:30.006 365 13138.75 438.44 56758.91 88888.00 2011-12-31 05:31:31.006 365 13138.23 438.57 56758.66 88888.00 2011-12-31 05:31:32.006 365 13138.10 438.07 56758.66 88888.00 2011-12-31 05:31:33.006 365 13139.01 438.19 56758.78 88888.00 2011-12-31 05:31:34.006 365 13138.75 438.44 56759.03 88888.00 2011-12-31 05:31:35.006 365 13138.62 438.57 56758.41 88888.00 2011-12-31 05:31:36.006 365 13138.62 438.44 56758.54 88888.00 2011-12-31 05:31:37.006 365 13138.23 438.57 56759.39 88888.00 2011-12-31 05:31:38.006 365 13137.97 438.19 56758.54 88888.00 2011-12-31 05:31:39.006 365 13137.97 437.95 56759.03 88888.00 2011-12-31 05:31:40.006 365 13138.23 438.81 56759.27 88888.00 2011-12-31 05:31:41.006 365 13138.36 438.19 56758.91 88888.00 2011-12-31 05:31:42.006 365 13138.36 438.69 56759.03 88888.00 2011-12-31 05:31:43.006 365 13138.36 438.57 56758.66 88888.00 2011-12-31 05:31:44.006 365 13138.62 438.07 56758.78 88888.00 2011-12-31 05:31:45.006 365 13137.84 438.32 56758.66 88888.00 2011-12-31 05:31:46.006 365 13137.45 438.57 56758.54 88888.00 2011-12-31 05:31:47.006 365 13138.36 438.44 56758.66 88888.00 2011-12-31 05:31:48.006 365 13137.84 438.44 56758.54 88888.00 2011-12-31 05:31:49.006 365 13138.49 438.07 56758.41 88888.00 2011-12-31 05:31:50.006 365 13137.84 438.81 56759.03 88888.00 2011-12-31 05:31:51.006 365 13138.23 438.32 56758.91 88888.00 2011-12-31 05:31:52.006 365 13137.71 438.32 56758.66 88888.00 2011-12-31 05:31:53.006 365 13137.71 437.58 56758.54 88888.00 2011-12-31 05:31:54.006 365 13138.49 438.69 56759.27 88888.00 2011-12-31 05:31:55.006 365 13138.62 438.07 56758.91 88888.00 2011-12-31 05:31:56.006 365 13137.84 438.32 56758.54 88888.00 2011-12-31 05:31:57.006 365 13138.49 437.82 56758.41 88888.00 2011-12-31 05:31:58.006 365 13137.97 438.57 56758.05 88888.00 2011-12-31 05:31:59.006 365 13138.62 438.81 56758.54 88888.00 2011-12-31 05:32:00.006 365 13138.36 438.57 56758.78 88888.00 2011-12-31 05:32:01.006 365 13138.36 438.32 56758.17 88888.00 2011-12-31 05:32:02.006 365 13138.10 438.44 56758.29 88888.00 2011-12-31 05:32:03.006 365 13138.10 438.32 56758.17 88888.00 2011-12-31 05:32:04.006 365 13137.84 438.57 56758.66 88888.00 2011-12-31 05:32:05.006 365 13138.62 438.57 56758.41 88888.00 2011-12-31 05:32:06.006 365 13138.23 438.07 56758.91 88888.00 2011-12-31 05:32:07.006 365 13138.23 437.95 56758.66 88888.00 2011-12-31 05:32:08.006 365 13137.97 439.06 56758.54 88888.00 2011-12-31 05:32:09.006 365 13137.97 437.82 56758.66 88888.00 2011-12-31 05:32:10.006 365 13138.10 438.44 56758.54 88888.00 2011-12-31 05:32:11.006 365 13138.88 437.82 56758.78 88888.00 2011-12-31 05:32:12.006 365 13139.14 437.70 56758.91 88888.00 2011-12-31 05:32:13.006 365 13138.88 438.44 56758.66 88888.00 2011-12-31 05:32:14.006 365 13138.36 438.94 56758.66 88888.00 2011-12-31 05:32:15.006 365 13138.62 438.69 56758.54 88888.00 2011-12-31 05:32:16.006 365 13137.84 438.44 56759.03 88888.00 2011-12-31 05:32:17.006 365 13137.84 438.44 56759.15 88888.00 2011-12-31 05:32:18.006 365 13138.88 438.69 56758.66 88888.00 2011-12-31 05:32:19.006 365 13138.75 439.31 56758.91 88888.00 2011-12-31 05:32:20.006 365 13138.10 439.19 56758.54 88888.00 2011-12-31 05:32:21.006 365 13138.62 438.94 56758.17 88888.00 2011-12-31 05:32:22.006 365 13138.49 438.69 56758.54 88888.00 2011-12-31 05:32:23.006 365 13138.23 438.94 56758.41 88888.00 2011-12-31 05:32:24.006 365 13137.71 438.57 56759.15 88888.00 2011-12-31 05:32:25.006 365 13138.88 438.57 56758.66 88888.00 2011-12-31 05:32:26.006 365 13138.62 438.81 56758.54 88888.00 2011-12-31 05:32:27.006 365 13138.36 438.07 56758.78 88888.00 2011-12-31 05:32:28.006 365 13139.14 438.94 56758.91 88888.00 2011-12-31 05:32:29.006 365 13138.23 438.57 56759.15 88888.00 2011-12-31 05:32:30.006 365 13138.88 438.94 56758.17 88888.00 2011-12-31 05:32:31.006 365 13138.49 438.19 56758.66 88888.00 2011-12-31 05:32:32.006 365 13139.27 438.94 56758.66 88888.00 2011-12-31 05:32:33.006 365 13138.62 438.69 56758.66 88888.00 2011-12-31 05:32:34.006 365 13137.84 438.44 56759.15 88888.00 2011-12-31 05:32:35.006 365 13138.88 438.44 56758.41 88888.00 2011-12-31 05:32:36.006 365 13139.14 438.44 56759.15 88888.00 2011-12-31 05:32:37.006 365 13139.01 438.32 56758.78 88888.00 2011-12-31 05:32:38.006 365 13138.88 438.57 56758.91 88888.00 2011-12-31 05:32:39.006 365 13138.75 438.44 56758.54 88888.00 2011-12-31 05:32:40.006 365 13139.40 438.69 56758.54 88888.00 2011-12-31 05:32:41.006 365 13138.88 438.94 56758.91 88888.00 2011-12-31 05:32:42.006 365 13139.01 438.81 56758.66 88888.00 2011-12-31 05:32:43.006 365 13139.01 438.44 56758.91 88888.00 2011-12-31 05:32:44.006 365 13139.14 438.57 56759.15 88888.00 2011-12-31 05:32:45.006 365 13139.40 438.44 56758.78 88888.00 2011-12-31 05:32:46.006 365 13138.62 438.57 56758.29 88888.00 2011-12-31 05:32:47.006 365 13139.40 438.44 56759.39 88888.00 2011-12-31 05:32:48.006 365 13139.01 437.95 56759.03 88888.00 2011-12-31 05:32:49.006 365 13139.27 439.31 56759.03 88888.00 2011-12-31 05:32:50.006 365 13138.75 438.94 56759.03 88888.00 2011-12-31 05:32:51.006 365 13138.62 439.19 56759.15 88888.00 2011-12-31 05:32:52.006 365 13139.66 438.07 56759.15 88888.00 2011-12-31 05:32:53.006 365 13138.88 438.19 56758.91 88888.00 2011-12-31 05:32:54.006 365 13139.27 438.57 56758.66 88888.00 2011-12-31 05:32:55.006 365 13139.01 438.32 56759.03 88888.00 2011-12-31 05:32:56.006 365 13139.01 438.07 56758.91 88888.00 2011-12-31 05:32:57.006 365 13138.62 438.44 56759.15 88888.00 2011-12-31 05:32:58.006 365 13139.27 438.07 56759.39 88888.00 2011-12-31 05:32:59.006 365 13139.40 438.69 56758.66 88888.00 2011-12-31 05:33:00.006 365 13139.40 438.07 56758.91 88888.00 2011-12-31 05:33:01.006 365 13139.27 438.81 56759.03 88888.00 2011-12-31 05:33:02.006 365 13138.75 437.95 56758.91 88888.00 2011-12-31 05:33:03.006 365 13139.27 438.44 56758.54 88888.00 2011-12-31 05:33:04.006 365 13138.88 437.82 56758.78 88888.00 2011-12-31 05:33:05.006 365 13139.01 438.81 56758.41 88888.00 2011-12-31 05:33:06.006 365 13138.75 438.57 56758.66 88888.00 2011-12-31 05:33:07.006 365 13139.01 438.81 56758.78 88888.00 2011-12-31 05:33:08.006 365 13138.75 438.57 56759.03 88888.00 2011-12-31 05:33:09.006 365 13138.88 438.19 56758.41 88888.00 2011-12-31 05:33:10.006 365 13138.49 438.44 56759.39 88888.00 2011-12-31 05:33:11.006 365 13138.36 438.69 56759.64 88888.00 2011-12-31 05:33:12.006 365 13138.36 438.57 56759.27 88888.00 2011-12-31 05:33:13.006 365 13138.49 438.44 56758.91 88888.00 2011-12-31 05:33:14.006 365 13138.49 437.95 56758.91 88888.00 2011-12-31 05:33:15.006 365 13138.75 438.57 56758.29 88888.00 2011-12-31 05:33:16.006 365 13139.14 438.19 56759.15 88888.00 2011-12-31 05:33:17.006 365 13139.40 437.82 56758.29 88888.00 2011-12-31 05:33:18.006 365 13138.75 438.94 56758.78 88888.00 2011-12-31 05:33:19.006 365 13138.36 438.81 56758.78 88888.00 2011-12-31 05:33:20.006 365 13139.27 438.69 56758.54 88888.00 2011-12-31 05:33:21.006 365 13138.23 438.69 56758.78 88888.00 2011-12-31 05:33:22.006 365 13139.01 438.69 56759.39 88888.00 2011-12-31 05:33:23.006 365 13138.75 438.32 56758.66 88888.00 2011-12-31 05:33:24.006 365 13139.27 438.32 56758.54 88888.00 2011-12-31 05:33:25.006 365 13138.88 438.19 56758.54 88888.00 2011-12-31 05:33:26.006 365 13139.27 438.32 56758.41 88888.00 2011-12-31 05:33:27.006 365 13139.14 438.69 56759.03 88888.00 2011-12-31 05:33:28.006 365 13139.40 438.44 56759.15 88888.00 2011-12-31 05:33:29.006 365 13139.14 438.94 56759.03 88888.00 2011-12-31 05:33:30.006 365 13139.40 438.57 56758.41 88888.00 2011-12-31 05:33:31.006 365 13139.40 438.19 56759.27 88888.00 2011-12-31 05:33:32.006 365 13139.14 438.07 56758.91 88888.00 2011-12-31 05:33:33.006 365 13138.62 437.82 56759.03 88888.00 2011-12-31 05:33:34.006 365 13138.49 437.95 56758.78 88888.00 2011-12-31 05:33:35.006 365 13138.62 438.19 56758.54 88888.00 2011-12-31 05:33:36.006 365 13139.27 438.32 56758.54 88888.00 2011-12-31 05:33:37.006 365 13138.88 438.19 56758.17 88888.00 2011-12-31 05:33:38.006 365 13139.92 437.70 56758.78 88888.00 2011-12-31 05:33:39.006 365 13139.53 439.19 56759.39 88888.00 2011-12-31 05:33:40.006 365 13139.27 438.19 56758.66 88888.00 2011-12-31 05:33:41.006 365 13139.27 437.95 56759.15 88888.00 2011-12-31 05:33:42.006 365 13138.88 438.69 56758.78 88888.00 2011-12-31 05:33:43.006 365 13139.14 438.81 56758.91 88888.00 2011-12-31 05:33:44.006 365 13139.14 438.44 56759.03 88888.00 2011-12-31 05:33:45.006 365 13139.27 438.32 56758.54 88888.00 2011-12-31 05:33:46.006 365 13138.75 437.58 56758.78 88888.00 2011-12-31 05:33:47.006 365 13138.62 439.19 56759.39 88888.00 2011-12-31 05:33:48.006 365 13139.14 438.19 56758.66 88888.00 2011-12-31 05:33:49.006 365 13139.92 438.32 56759.15 88888.00 2011-12-31 05:33:50.006 365 13138.62 437.82 56758.66 88888.00 2011-12-31 05:33:51.006 365 13139.27 438.57 56758.41 88888.00 2011-12-31 05:33:52.006 365 13139.79 438.32 56758.78 88888.00 2011-12-31 05:33:53.006 365 13138.75 437.70 56758.41 88888.00 2011-12-31 05:33:54.006 365 13138.62 437.82 56758.54 88888.00 2011-12-31 05:33:55.006 365 13138.88 438.44 56758.78 88888.00 2011-12-31 05:33:56.006 365 13139.01 439.43 56758.54 88888.00 2011-12-31 05:33:57.006 365 13138.49 438.07 56758.66 88888.00 2011-12-31 05:33:58.006 365 13138.23 438.32 56758.17 88888.00 2011-12-31 05:33:59.006 365 13139.27 438.19 56758.66 88888.00 2011-12-31 05:34:00.006 365 13138.88 438.07 56758.05 88888.00 2011-12-31 05:34:01.006 365 13138.62 438.69 56758.91 88888.00 2011-12-31 05:34:02.006 365 13138.88 438.69 56758.78 88888.00 2011-12-31 05:34:03.006 365 13138.36 438.19 56758.54 88888.00 2011-12-31 05:34:04.006 365 13138.88 438.32 56759.39 88888.00 2011-12-31 05:34:05.006 365 13139.14 437.95 56758.54 88888.00 2011-12-31 05:34:06.006 365 13139.14 438.69 56758.78 88888.00 2011-12-31 05:34:07.006 365 13138.88 437.95 56758.66 88888.00 2011-12-31 05:34:08.006 365 13139.01 438.94 56758.91 88888.00 2011-12-31 05:34:09.006 365 13139.01 438.44 56758.78 88888.00 2011-12-31 05:34:10.006 365 13139.14 438.94 56758.29 88888.00 2011-12-31 05:34:11.006 365 13139.14 438.69 56758.54 88888.00 2011-12-31 05:34:12.006 365 13138.88 438.57 56758.17 88888.00 2011-12-31 05:34:13.006 365 13138.88 437.82 56758.17 88888.00 2011-12-31 05:34:14.006 365 13138.49 438.81 56759.03 88888.00 2011-12-31 05:34:15.006 365 13138.49 438.81 56758.41 88888.00 2011-12-31 05:34:16.006 365 13138.36 438.32 56757.93 88888.00 2011-12-31 05:34:17.006 365 13138.75 438.81 56758.66 88888.00 2011-12-31 05:34:18.006 365 13139.53 438.44 56758.66 88888.00 2011-12-31 05:34:19.006 365 13139.40 438.44 56758.91 88888.00 2011-12-31 05:34:20.006 365 13138.75 437.70 56758.54 88888.00 2011-12-31 05:34:21.006 365 13139.01 438.57 56758.66 88888.00 2011-12-31 05:34:22.006 365 13139.66 438.32 56759.27 88888.00 2011-12-31 05:34:23.006 365 13139.01 438.07 56758.41 88888.00 2011-12-31 05:34:24.006 365 13138.49 437.82 56757.80 88888.00 2011-12-31 05:34:25.006 365 13138.75 438.94 56759.03 88888.00 2011-12-31 05:34:26.006 365 13137.97 438.44 56758.29 88888.00 2011-12-31 05:34:27.006 365 13138.23 438.81 56758.29 88888.00 2011-12-31 05:34:28.006 365 13138.36 438.19 56758.91 88888.00 2011-12-31 05:34:29.006 365 13138.75 438.44 56758.05 88888.00 2011-12-31 05:34:30.006 365 13139.01 438.81 56758.54 88888.00 2011-12-31 05:34:31.006 365 13139.01 438.94 56758.17 88888.00 2011-12-31 05:34:32.006 365 13138.62 438.32 56758.29 88888.00 2011-12-31 05:34:33.006 365 13138.75 438.57 56758.29 88888.00 2011-12-31 05:34:34.006 365 13138.88 438.44 56758.41 88888.00 2011-12-31 05:34:35.006 365 13139.01 438.19 56758.66 88888.00 2011-12-31 05:34:36.006 365 13138.88 438.19 56758.78 88888.00 2011-12-31 05:34:37.006 365 13139.40 438.19 56758.05 88888.00 2011-12-31 05:34:38.006 365 13138.75 438.81 56758.29 88888.00 2011-12-31 05:34:39.006 365 13139.01 438.44 56758.54 88888.00 2011-12-31 05:34:40.006 365 13138.75 438.81 56758.54 88888.00 2011-12-31 05:34:41.006 365 13139.40 438.94 56758.41 88888.00 2011-12-31 05:34:42.006 365 13138.75 438.44 56757.93 88888.00 2011-12-31 05:34:43.006 365 13138.49 438.81 56758.05 88888.00 2011-12-31 05:34:44.006 365 13139.27 438.57 56758.91 88888.00 2011-12-31 05:34:45.006 365 13138.75 438.94 56757.93 88888.00 2011-12-31 05:34:46.006 365 13138.88 438.81 56758.78 88888.00 2011-12-31 05:34:47.006 365 13138.75 438.94 56757.80 88888.00 2011-12-31 05:34:48.006 365 13139.92 437.95 56758.41 88888.00 2011-12-31 05:34:49.006 365 13138.49 438.81 56757.93 88888.00 2011-12-31 05:34:50.006 365 13139.01 439.19 56758.41 88888.00 2011-12-31 05:34:51.006 365 13139.53 438.57 56758.05 88888.00 2011-12-31 05:34:52.006 365 13138.75 438.69 56757.56 88888.00 2011-12-31 05:34:53.006 365 13139.14 438.81 56758.54 88888.00 2011-12-31 05:34:54.006 365 13139.14 438.32 56758.29 88888.00 2011-12-31 05:34:55.006 365 13139.14 438.57 56758.66 88888.00 2011-12-31 05:34:56.006 365 13137.84 438.57 56758.54 88888.00 2011-12-31 05:34:57.006 365 13139.14 438.69 56758.91 88888.00 2011-12-31 05:34:58.006 365 13139.40 438.57 56757.93 88888.00 2011-12-31 05:34:59.006 365 13139.40 438.44 56758.91 88888.00 2011-12-31 05:35:00.006 365 13138.88 438.57 56758.41 88888.00 2011-12-31 05:35:01.006 365 13138.62 438.94 56758.78 88888.00 2011-12-31 05:35:02.006 365 13138.88 437.95 56758.54 88888.00 2011-12-31 05:35:03.006 365 13139.40 438.81 56758.41 88888.00 2011-12-31 05:35:04.006 365 13138.88 438.57 56758.54 88888.00 2011-12-31 05:35:05.006 365 13138.62 438.69 56758.05 88888.00 2011-12-31 05:35:06.006 365 13139.14 438.69 56758.17 88888.00 2011-12-31 05:35:07.006 365 13138.62 438.57 56758.54 88888.00 2011-12-31 05:35:08.006 365 13138.88 438.32 56758.29 88888.00 2011-12-31 05:35:09.006 365 13138.75 438.19 56758.29 88888.00 2011-12-31 05:35:10.006 365 13138.88 438.19 56758.17 88888.00 2011-12-31 05:35:11.006 365 13138.88 438.32 56757.80 88888.00 2011-12-31 05:35:12.006 365 13139.14 438.44 56758.78 88888.00 2011-12-31 05:35:13.006 365 13139.40 438.57 56759.27 88888.00 2011-12-31 05:35:14.006 365 13139.01 437.95 56758.29 88888.00 2011-12-31 05:35:15.006 365 13138.36 438.44 56758.54 88888.00 2011-12-31 05:35:16.006 365 13139.40 439.06 56758.54 88888.00 2011-12-31 05:35:17.006 365 13139.14 437.82 56759.03 88888.00 2011-12-31 05:35:18.006 365 13138.62 438.32 56757.80 88888.00 2011-12-31 05:35:19.006 365 13138.62 438.57 56758.17 88888.00 2011-12-31 05:35:20.006 365 13138.23 439.31 56758.05 88888.00 2011-12-31 05:35:21.006 365 13139.01 438.44 56758.29 88888.00 2011-12-31 05:35:22.006 365 13138.88 438.81 56757.80 88888.00 2011-12-31 05:35:23.006 365 13139.40 438.32 56758.41 88888.00 2011-12-31 05:35:24.006 365 13139.14 438.69 56758.54 88888.00 2011-12-31 05:35:25.006 365 13138.62 438.32 56759.03 88888.00 2011-12-31 05:35:26.006 365 13138.62 438.32 56757.93 88888.00 2011-12-31 05:35:27.006 365 13138.62 438.07 56757.93 88888.00 2011-12-31 05:35:28.006 365 13139.01 438.57 56758.29 88888.00 2011-12-31 05:35:29.006 365 13139.40 438.44 56758.17 88888.00 2011-12-31 05:35:30.006 365 13138.23 438.69 56757.80 88888.00 2011-12-31 05:35:31.006 365 13139.14 438.32 56758.54 88888.00 2011-12-31 05:35:32.006 365 13138.36 438.44 56757.93 88888.00 2011-12-31 05:35:33.006 365 13138.49 438.32 56757.68 88888.00 2011-12-31 05:35:34.006 365 13138.62 439.19 56758.17 88888.00 2011-12-31 05:35:35.006 365 13138.62 439.06 56758.29 88888.00 2011-12-31 05:35:36.006 365 13138.88 438.32 56758.41 88888.00 2011-12-31 05:35:37.006 365 13138.36 438.69 56758.41 88888.00 2011-12-31 05:35:38.006 365 13139.14 438.57 56758.17 88888.00 2011-12-31 05:35:39.006 365 13138.75 438.44 56758.05 88888.00 2011-12-31 05:35:40.006 365 13138.75 438.94 56758.29 88888.00 2011-12-31 05:35:41.006 365 13138.36 438.19 56758.05 88888.00 2011-12-31 05:35:42.006 365 13139.14 437.95 56758.91 88888.00 2011-12-31 05:35:43.006 365 13139.79 439.06 56757.68 88888.00 2011-12-31 05:35:44.006 365 13139.27 439.43 56758.41 88888.00 2011-12-31 05:35:45.006 365 13139.79 438.94 56758.78 88888.00 2011-12-31 05:35:46.006 365 13138.88 438.69 56758.41 88888.00 2011-12-31 05:35:47.006 365 13139.14 438.44 56758.29 88888.00 2011-12-31 05:35:48.006 365 13138.88 438.44 56759.03 88888.00 2011-12-31 05:35:49.006 365 13139.53 438.44 56758.78 88888.00 2011-12-31 05:35:50.006 365 13139.01 438.44 56758.17 88888.00 2011-12-31 05:35:51.006 365 13139.01 438.19 56758.54 88888.00 2011-12-31 05:35:52.006 365 13139.40 438.44 56758.54 88888.00 2011-12-31 05:35:53.006 365 13138.62 438.44 56758.29 88888.00 2011-12-31 05:35:54.006 365 13139.92 438.19 56758.54 88888.00 2011-12-31 05:35:55.006 365 13139.53 438.32 56758.17 88888.00 2011-12-31 05:35:56.006 365 13139.14 438.07 56758.17 88888.00 2011-12-31 05:35:57.006 365 13139.53 438.19 56758.78 88888.00 2011-12-31 05:35:58.006 365 13139.14 437.82 56758.54 88888.00 2011-12-31 05:35:59.006 365 13138.49 438.44 56757.93 88888.00 2011-12-31 05:36:00.006 365 13139.14 438.69 56757.93 88888.00 2011-12-31 05:36:01.006 365 13138.88 439.06 56758.05 88888.00 2011-12-31 05:36:02.006 365 13138.75 438.07 56757.80 88888.00 2011-12-31 05:36:03.006 365 13139.14 438.07 56758.78 88888.00 2011-12-31 05:36:04.006 365 13138.49 438.81 56758.66 88888.00 2011-12-31 05:36:05.006 365 13138.49 438.44 56758.29 88888.00 2011-12-31 05:36:06.006 365 13139.27 438.07 56757.93 88888.00 2011-12-31 05:36:07.006 365 13139.27 438.32 56757.68 88888.00 2011-12-31 05:36:08.006 365 13139.66 438.32 56758.17 88888.00 2011-12-31 05:36:09.006 365 13139.40 438.94 56759.03 88888.00 2011-12-31 05:36:10.006 365 13139.27 437.82 56758.05 88888.00 2011-12-31 05:36:11.006 365 13138.88 437.95 56758.05 88888.00 2011-12-31 05:36:12.006 365 13139.79 438.44 56758.66 88888.00 2011-12-31 05:36:13.006 365 13138.88 438.07 56757.80 88888.00 2011-12-31 05:36:14.006 365 13138.88 438.44 56758.29 88888.00 2011-12-31 05:36:15.006 365 13138.88 438.69 56757.56 88888.00 2011-12-31 05:36:16.006 365 13138.88 438.19 56757.80 88888.00 2011-12-31 05:36:17.006 365 13139.01 438.81 56758.17 88888.00 2011-12-31 05:36:18.006 365 13138.23 438.44 56758.29 88888.00 2011-12-31 05:36:19.006 365 13138.75 438.32 56758.41 88888.00 2011-12-31 05:36:20.006 365 13138.62 438.07 56758.17 88888.00 2011-12-31 05:36:21.006 365 13138.88 438.57 56757.32 88888.00 2011-12-31 05:36:22.006 365 13139.14 438.32 56758.41 88888.00 2011-12-31 05:36:23.006 365 13139.14 437.82 56758.41 88888.00 2011-12-31 05:36:24.006 365 13139.66 438.07 56757.93 88888.00 2011-12-31 05:36:25.006 365 13139.53 438.32 56758.17 88888.00 2011-12-31 05:36:26.006 365 13138.62 438.32 56758.05 88888.00 2011-12-31 05:36:27.006 365 13139.14 438.32 56758.17 88888.00 2011-12-31 05:36:28.006 365 13138.75 438.69 56757.80 88888.00 2011-12-31 05:36:29.006 365 13138.75 438.32 56757.07 88888.00 2011-12-31 05:36:30.006 365 13138.88 438.19 56757.80 88888.00 2011-12-31 05:36:31.006 365 13138.75 437.58 56758.54 88888.00 2011-12-31 05:36:32.006 365 13139.40 438.19 56758.41 88888.00 2011-12-31 05:36:33.006 365 13138.62 437.95 56757.68 88888.00 2011-12-31 05:36:34.006 365 13138.88 438.19 56757.93 88888.00 2011-12-31 05:36:35.006 365 13138.88 439.06 56758.29 88888.00 2011-12-31 05:36:36.006 365 13138.88 438.19 56757.93 88888.00 2011-12-31 05:36:37.006 365 13139.27 437.95 56758.54 88888.00 2011-12-31 05:36:38.006 365 13139.27 438.19 56758.66 88888.00 2011-12-31 05:36:39.006 365 13138.88 438.32 56757.68 88888.00 2011-12-31 05:36:40.006 365 13139.14 437.70 56758.05 88888.00 2011-12-31 05:36:41.006 365 13139.14 438.32 56759.03 88888.00 2011-12-31 05:36:42.006 365 13138.75 438.07 56757.93 88888.00 2011-12-31 05:36:43.006 365 13138.62 438.19 56757.80 88888.00 2011-12-31 05:36:44.006 365 13138.23 438.07 56758.41 88888.00 2011-12-31 05:36:45.006 365 13138.62 438.57 56758.17 88888.00 2011-12-31 05:36:46.006 365 13139.14 438.32 56758.41 88888.00 2011-12-31 05:36:47.006 365 13138.88 438.19 56757.68 88888.00 2011-12-31 05:36:48.006 365 13138.23 438.07 56758.29 88888.00 2011-12-31 05:36:49.006 365 13139.40 437.95 56758.17 88888.00 2011-12-31 05:36:50.006 365 13138.88 438.07 56758.29 88888.00 2011-12-31 05:36:51.006 365 13137.97 438.07 56758.78 88888.00 2011-12-31 05:36:52.006 365 13139.66 438.57 56758.17 88888.00 2011-12-31 05:36:53.006 365 13139.01 438.44 56758.17 88888.00 2011-12-31 05:36:54.006 365 13139.01 438.44 56758.29 88888.00 2011-12-31 05:36:55.006 365 13138.88 438.32 56758.78 88888.00 2011-12-31 05:36:56.006 365 13138.23 438.19 56758.66 88888.00 2011-12-31 05:36:57.006 365 13138.49 437.70 56758.17 88888.00 2011-12-31 05:36:58.006 365 13138.62 438.44 56758.66 88888.00 2011-12-31 05:36:59.006 365 13138.75 437.70 56758.29 88888.00 2011-12-31 05:37:00.006 365 13138.62 438.69 56757.93 88888.00 2011-12-31 05:37:01.006 365 13138.88 438.19 56757.80 88888.00 2011-12-31 05:37:02.006 365 13138.23 438.32 56759.03 88888.00 2011-12-31 05:37:03.006 365 13138.88 438.57 56758.05 88888.00 2011-12-31 05:37:04.006 365 13138.36 438.19 56756.95 88888.00 2011-12-31 05:37:05.006 365 13139.01 438.07 56757.80 88888.00 2011-12-31 05:37:06.006 365 13139.01 438.19 56757.44 88888.00 2011-12-31 05:37:07.006 365 13139.01 438.19 56758.17 88888.00 2011-12-31 05:37:08.006 365 13139.27 438.94 56758.54 88888.00 2011-12-31 05:37:09.006 365 13138.49 438.07 56757.80 88888.00 2011-12-31 05:37:10.006 365 13138.49 438.69 56757.80 88888.00 2011-12-31 05:37:11.006 365 13138.75 438.32 56757.93 88888.00 2011-12-31 05:37:12.006 365 13138.49 438.57 56758.54 88888.00 2011-12-31 05:37:13.006 365 13139.01 438.69 56758.66 88888.00 2011-12-31 05:37:14.006 365 13138.88 438.57 56758.54 88888.00 2011-12-31 05:37:15.006 365 13138.49 438.57 56758.17 88888.00 2011-12-31 05:37:16.006 365 13138.49 439.06 56757.80 88888.00 2011-12-31 05:37:17.006 365 13138.88 438.32 56758.17 88888.00 2011-12-31 05:37:18.006 365 13138.75 438.19 56758.66 88888.00 2011-12-31 05:37:19.006 365 13138.62 438.57 56758.66 88888.00 2011-12-31 05:37:20.006 365 13138.88 438.32 56758.05 88888.00 2011-12-31 05:37:21.006 365 13138.23 438.69 56757.80 88888.00 2011-12-31 05:37:22.006 365 13138.88 438.07 56758.66 88888.00 2011-12-31 05:37:23.006 365 13139.53 438.69 56758.05 88888.00 2011-12-31 05:37:24.006 365 13138.49 438.07 56758.17 88888.00 2011-12-31 05:37:25.006 365 13138.88 438.32 56758.54 88888.00 2011-12-31 05:37:26.006 365 13137.97 438.69 56758.17 88888.00 2011-12-31 05:37:27.006 365 13138.75 438.07 56758.17 88888.00 2011-12-31 05:37:28.006 365 13138.88 437.95 56757.93 88888.00 2011-12-31 05:37:29.006 365 13138.62 438.44 56758.05 88888.00 2011-12-31 05:37:30.006 365 13139.14 438.69 56757.68 88888.00 2011-12-31 05:37:31.006 365 13139.14 438.94 56758.05 88888.00 2011-12-31 05:37:32.006 365 13139.79 438.81 56758.17 88888.00 2011-12-31 05:37:33.006 365 13138.75 437.58 56758.05 88888.00 2011-12-31 05:37:34.006 365 13138.36 438.32 56758.05 88888.00 2011-12-31 05:37:35.006 365 13138.49 438.94 56757.68 88888.00 2011-12-31 05:37:36.006 365 13139.14 438.19 56758.05 88888.00 2011-12-31 05:37:37.006 365 13139.14 438.07 56758.41 88888.00 2011-12-31 05:37:38.006 365 13138.62 437.95 56757.32 88888.00 2011-12-31 05:37:39.006 365 13138.62 437.95 56757.80 88888.00 2011-12-31 05:37:40.006 365 13139.01 437.82 56758.29 88888.00 2011-12-31 05:37:41.006 365 13139.27 438.32 56758.66 88888.00 2011-12-31 05:37:42.006 365 13139.01 437.95 56758.17 88888.00 2011-12-31 05:37:43.006 365 13139.01 437.20 56757.93 88888.00 2011-12-31 05:37:44.006 365 13138.10 438.07 56758.05 88888.00 2011-12-31 05:37:45.006 365 13138.49 437.33 56758.17 88888.00 2011-12-31 05:37:46.006 365 13139.14 438.19 56758.17 88888.00 2011-12-31 05:37:47.006 365 13138.49 437.95 56757.93 88888.00 2011-12-31 05:37:48.006 365 13138.88 438.07 56757.68 88888.00 2011-12-31 05:37:49.006 365 13139.14 438.44 56758.54 88888.00 2011-12-31 05:37:50.006 365 13139.27 438.32 56758.17 88888.00 2011-12-31 05:37:51.006 365 13138.49 438.69 56758.05 88888.00 2011-12-31 05:37:52.006 365 13138.75 438.07 56757.68 88888.00 2011-12-31 05:37:53.006 365 13139.66 437.33 56757.93 88888.00 2011-12-31 05:37:54.006 365 13139.53 437.95 56758.29 88888.00 2011-12-31 05:37:55.006 365 13139.53 438.57 56758.17 88888.00 2011-12-31 05:37:56.006 365 13139.66 438.69 56757.32 88888.00 2011-12-31 05:37:57.006 365 13138.88 437.45 56757.80 88888.00 2011-12-31 05:37:58.006 365 13139.40 438.19 56757.93 88888.00 2011-12-31 05:37:59.006 365 13139.01 438.19 56756.95 88888.00 2011-12-31 05:38:00.006 365 13138.75 438.07 56757.68 88888.00 2011-12-31 05:38:01.006 365 13139.14 437.58 56757.80 88888.00 2011-12-31 05:38:02.006 365 13139.66 437.82 56757.80 88888.00 2011-12-31 05:38:03.006 365 13139.14 438.32 56758.17 88888.00 2011-12-31 05:38:04.006 365 13138.88 438.07 56757.68 88888.00 2011-12-31 05:38:05.006 365 13139.14 438.32 56758.05 88888.00 2011-12-31 05:38:06.006 365 13139.14 438.32 56757.68 88888.00 2011-12-31 05:38:07.006 365 13139.14 437.82 56758.17 88888.00 2011-12-31 05:38:08.006 365 13139.66 437.95 56758.29 88888.00 2011-12-31 05:38:09.006 365 13139.27 437.82 56757.93 88888.00 2011-12-31 05:38:10.006 365 13139.79 437.58 56757.80 88888.00 2011-12-31 05:38:11.006 365 13139.14 437.82 56757.68 88888.00 2011-12-31 05:38:12.006 365 13139.27 438.07 56757.56 88888.00 2011-12-31 05:38:13.006 365 13139.79 438.44 56757.19 88888.00 2011-12-31 05:38:14.006 365 13139.40 437.70 56758.05 88888.00 2011-12-31 05:38:15.006 365 13139.27 438.44 56758.05 88888.00 2011-12-31 05:38:16.006 365 13139.79 437.70 56757.32 88888.00 2011-12-31 05:38:17.006 365 13139.27 438.44 56758.29 88888.00 2011-12-31 05:38:18.006 365 13139.27 437.82 56757.07 88888.00 2011-12-31 05:38:19.006 365 13140.05 438.07 56757.44 88888.00 2011-12-31 05:38:20.006 365 13139.14 438.32 56758.05 88888.00 2011-12-31 05:38:21.006 365 13139.53 437.45 56757.80 88888.00 2011-12-31 05:38:22.006 365 13139.66 437.45 56757.93 88888.00 2011-12-31 05:38:23.006 365 13139.53 436.83 56758.17 88888.00 2011-12-31 05:38:24.006 365 13139.27 438.32 56758.66 88888.00 2011-12-31 05:38:25.006 365 13138.88 437.70 56757.80 88888.00 2011-12-31 05:38:26.006 365 13138.75 438.32 56757.80 88888.00 2011-12-31 05:38:27.006 365 13139.01 437.70 56758.05 88888.00 2011-12-31 05:38:28.006 365 13139.27 438.32 56757.44 88888.00 2011-12-31 05:38:29.006 365 13139.01 437.45 56757.56 88888.00 2011-12-31 05:38:30.006 365 13139.27 437.45 56757.93 88888.00 2011-12-31 05:38:31.006 365 13139.14 437.33 56757.19 88888.00 2011-12-31 05:38:32.006 365 13138.88 437.58 56757.56 88888.00 2011-12-31 05:38:33.006 365 13139.40 437.70 56757.44 88888.00 2011-12-31 05:38:34.006 365 13139.40 437.20 56758.05 88888.00 2011-12-31 05:38:35.006 365 13138.62 437.08 56757.56 88888.00 2011-12-31 05:38:36.006 365 13138.36 437.70 56757.80 88888.00 2011-12-31 05:38:37.006 365 13138.62 437.70 56758.29 88888.00 2011-12-31 05:38:38.006 365 13138.88 437.45 56757.68 88888.00 2011-12-31 05:38:39.006 365 13139.01 437.82 56757.32 88888.00 2011-12-31 05:38:40.006 365 13138.23 437.33 56757.93 88888.00 2011-12-31 05:38:41.006 365 13138.49 437.70 56757.32 88888.00 2011-12-31 05:38:42.006 365 13137.97 438.32 56757.32 88888.00 2011-12-31 05:38:43.006 365 13139.14 437.58 56757.68 88888.00 2011-12-31 05:38:44.006 365 13138.10 437.58 56757.07 88888.00 2011-12-31 05:38:45.006 365 13138.62 438.07 56757.80 88888.00 2011-12-31 05:38:46.006 365 13138.62 437.45 56757.80 88888.00 2011-12-31 05:38:47.006 365 13138.88 437.58 56757.19 88888.00 2011-12-31 05:38:48.006 365 13138.36 437.58 56757.68 88888.00 2011-12-31 05:38:49.006 365 13138.62 437.82 56757.44 88888.00 2011-12-31 05:38:50.006 365 13138.62 437.33 56757.32 88888.00 2011-12-31 05:38:51.006 365 13138.75 437.20 56757.32 88888.00 2011-12-31 05:38:52.006 365 13138.88 437.58 56757.80 88888.00 2011-12-31 05:38:53.006 365 13138.36 437.70 56757.80 88888.00 2011-12-31 05:38:54.006 365 13137.84 437.20 56757.80 88888.00 2011-12-31 05:38:55.006 365 13139.14 437.58 56757.44 88888.00 2011-12-31 05:38:56.006 365 13138.62 438.32 56757.68 88888.00 2011-12-31 05:38:57.006 365 13138.75 437.45 56757.93 88888.00 2011-12-31 05:38:58.006 365 13138.75 437.33 56757.93 88888.00 2011-12-31 05:38:59.006 365 13138.23 437.58 56757.68 88888.00 2011-12-31 05:39:00.006 365 13138.49 437.33 56758.17 88888.00 2011-12-31 05:39:01.006 365 13138.49 437.58 56757.80 88888.00 2011-12-31 05:39:02.006 365 13137.97 437.45 56757.93 88888.00 2011-12-31 05:39:03.006 365 13137.71 436.96 56758.05 88888.00 2011-12-31 05:39:04.006 365 13137.84 437.20 56757.56 88888.00 2011-12-31 05:39:05.006 365 13138.36 437.70 56757.80 88888.00 2011-12-31 05:39:06.006 365 13138.36 437.95 56757.80 88888.00 2011-12-31 05:39:07.006 365 13138.10 437.45 56758.17 88888.00 2011-12-31 05:39:08.006 365 13137.97 436.96 56757.19 88888.00 2011-12-31 05:39:09.006 365 13138.36 437.20 56757.32 88888.00 2011-12-31 05:39:10.006 365 13137.84 438.07 56757.68 88888.00 2011-12-31 05:39:11.006 365 13138.23 437.82 56757.68 88888.00 2011-12-31 05:39:12.006 365 13137.71 437.08 56757.93 88888.00 2011-12-31 05:39:13.006 365 13137.97 437.58 56758.17 88888.00 2011-12-31 05:39:14.006 365 13137.97 437.33 56758.05 88888.00 2011-12-31 05:39:15.006 365 13137.84 438.07 56757.80 88888.00 2011-12-31 05:39:16.005 365 13137.97 437.08 56757.44 88888.00 2011-12-31 05:39:17.005 365 13138.10 437.45 56757.07 88888.00 2011-12-31 05:39:18.005 365 13138.62 437.70 56757.19 88888.00 2011-12-31 05:39:19.005 365 13137.97 438.07 56757.32 88888.00 2011-12-31 05:39:20.005 365 13137.71 437.20 56757.19 88888.00 2011-12-31 05:39:21.005 365 13138.23 437.95 56756.95 88888.00 2011-12-31 05:39:22.005 365 13138.23 437.70 56757.80 88888.00 2011-12-31 05:39:23.005 365 13138.75 437.58 56757.56 88888.00 2011-12-31 05:39:24.005 365 13138.23 437.45 56757.32 88888.00 2011-12-31 05:39:25.005 365 13138.23 437.20 56757.80 88888.00 2011-12-31 05:39:26.005 365 13138.62 437.33 56757.07 88888.00 2011-12-31 05:39:27.005 365 13138.23 437.70 56757.44 88888.00 2011-12-31 05:39:28.005 365 13138.23 437.70 56757.19 88888.00 2011-12-31 05:39:29.005 365 13138.23 437.33 56757.56 88888.00 2011-12-31 05:39:30.005 365 13138.10 437.45 56757.44 88888.00 2011-12-31 05:39:31.005 365 13137.58 437.58 56757.80 88888.00 2011-12-31 05:39:32.005 365 13138.75 437.70 56757.07 88888.00 2011-12-31 05:39:33.005 365 13139.27 437.45 56757.68 88888.00 2011-12-31 05:39:34.005 365 13137.97 437.95 56757.32 88888.00 2011-12-31 05:39:35.005 365 13138.23 438.07 56757.93 88888.00 2011-12-31 05:39:36.005 365 13138.49 437.58 56757.80 88888.00 2011-12-31 05:39:37.005 365 13138.10 437.82 56757.68 88888.00 2011-12-31 05:39:38.005 365 13138.49 437.33 56757.32 88888.00 2011-12-31 05:39:39.005 365 13137.97 437.70 56757.56 88888.00 2011-12-31 05:39:40.005 365 13137.97 437.33 56757.07 88888.00 2011-12-31 05:39:41.005 365 13137.97 437.20 56756.83 88888.00 2011-12-31 05:39:42.005 365 13138.88 437.58 56757.19 88888.00 2011-12-31 05:39:43.005 365 13137.84 437.20 56757.56 88888.00 2011-12-31 05:39:44.005 365 13138.62 437.70 56757.68 88888.00 2011-12-31 05:39:45.005 365 13137.84 437.82 56757.68 88888.00 2011-12-31 05:39:46.005 365 13137.58 437.20 56757.19 88888.00 2011-12-31 05:39:47.005 365 13139.14 437.33 56757.07 88888.00 2011-12-31 05:39:48.005 365 13138.10 437.45 56757.07 88888.00 2011-12-31 05:39:49.005 365 13137.71 437.08 56757.80 88888.00 2011-12-31 05:39:50.005 365 13137.84 437.58 56756.95 88888.00 2011-12-31 05:39:51.005 365 13137.84 436.71 56757.07 88888.00 2011-12-31 05:39:52.005 365 13138.62 437.70 56757.19 88888.00 2011-12-31 05:39:53.005 365 13137.84 437.33 56757.44 88888.00 2011-12-31 05:39:54.005 365 13136.93 437.82 56757.07 88888.00 2011-12-31 05:39:55.005 365 13137.71 437.70 56756.95 88888.00 2011-12-31 05:39:56.005 365 13137.71 438.44 56757.56 88888.00 2011-12-31 05:39:57.005 365 13138.10 437.45 56757.19 88888.00 2011-12-31 05:39:58.005 365 13137.45 437.20 56756.70 88888.00 2011-12-31 05:39:59.005 365 13138.36 437.08 56757.44 88888.00 2011-12-31 05:40:00.005 365 13137.97 436.58 56756.46 88888.00 2011-12-31 05:40:01.005 365 13137.71 437.58 56757.19 88888.00 2011-12-31 05:40:02.005 365 13137.97 437.70 56756.70 88888.00 2011-12-31 05:40:03.005 365 13137.45 437.70 56756.95 88888.00 2011-12-31 05:40:04.005 365 13138.10 437.45 56756.58 88888.00 2011-12-31 05:40:05.005 365 13138.62 437.82 56756.58 88888.00 2011-12-31 05:40:06.005 365 13137.71 437.45 56757.19 88888.00 2011-12-31 05:40:07.005 365 13137.97 437.45 56756.95 88888.00 2011-12-31 05:40:08.005 365 13137.71 437.82 56757.32 88888.00 2011-12-31 05:40:09.005 365 13138.23 436.83 56756.58 88888.00 2011-12-31 05:40:10.005 365 13137.97 437.70 56756.58 88888.00 2011-12-31 05:40:11.005 365 13137.71 437.45 56756.58 88888.00 2011-12-31 05:40:12.005 365 13137.84 437.58 56756.83 88888.00 2011-12-31 05:40:13.005 365 13138.10 436.96 56756.83 88888.00 2011-12-31 05:40:14.005 365 13137.71 436.83 56756.34 88888.00 2011-12-31 05:40:15.005 365 13137.97 437.58 56757.07 88888.00 2011-12-31 05:40:16.005 365 13137.84 437.45 56757.68 88888.00 2011-12-31 05:40:17.005 365 13137.58 437.33 56756.70 88888.00 2011-12-31 05:40:18.005 365 13138.10 437.20 56757.19 88888.00 2011-12-31 05:40:19.005 365 13138.62 437.20 56756.58 88888.00 2011-12-31 05:40:20.005 365 13137.84 437.20 56756.95 88888.00 2011-12-31 05:40:21.005 365 13137.32 437.45 56756.58 88888.00 2011-12-31 05:40:22.005 365 13138.10 437.33 56756.83 88888.00 2011-12-31 05:40:23.005 365 13138.10 437.08 56756.95 88888.00 2011-12-31 05:40:24.005 365 13137.58 437.20 56756.34 88888.00 2011-12-31 05:40:25.005 365 13137.97 437.82 56756.83 88888.00 2011-12-31 05:40:26.005 365 13138.49 437.20 56756.34 88888.00 2011-12-31 05:40:27.005 365 13137.71 438.44 56756.83 88888.00 2011-12-31 05:40:28.005 365 13138.10 437.33 56756.70 88888.00 2011-12-31 05:40:29.005 365 13137.45 437.95 56756.21 88888.00 2011-12-31 05:40:30.005 365 13137.71 437.82 56757.07 88888.00 2011-12-31 05:40:31.005 365 13138.36 437.08 56756.95 88888.00 2011-12-31 05:40:32.005 365 13138.23 437.82 56755.97 88888.00 2011-12-31 05:40:33.005 365 13137.71 437.08 56756.83 88888.00 2011-12-31 05:40:34.005 365 13137.97 437.20 56756.70 88888.00 2011-12-31 05:40:35.005 365 13138.62 437.58 56756.70 88888.00 2011-12-31 05:40:36.005 365 13138.23 437.95 56756.95 88888.00 2011-12-31 05:40:37.005 365 13138.23 436.83 56757.07 88888.00 2011-12-31 05:40:38.005 365 13138.49 437.33 56756.46 88888.00 2011-12-31 05:40:39.005 365 13138.10 437.58 56756.46 88888.00 2011-12-31 05:40:40.005 365 13138.10 437.58 56756.70 88888.00 2011-12-31 05:40:41.005 365 13138.36 437.58 56757.07 88888.00 2011-12-31 05:40:42.005 365 13138.75 437.82 56756.58 88888.00 2011-12-31 05:40:43.005 365 13138.62 437.20 56756.95 88888.00 2011-12-31 05:40:44.005 365 13137.97 437.45 56757.19 88888.00 2011-12-31 05:40:45.005 365 13138.23 436.96 56756.21 88888.00 2011-12-31 05:40:46.005 365 13137.97 437.33 56757.19 88888.00 2011-12-31 05:40:47.005 365 13137.84 437.33 56756.34 88888.00 2011-12-31 05:40:48.005 365 13138.49 436.83 56756.09 88888.00 2011-12-31 05:40:49.005 365 13138.62 436.71 56756.70 88888.00 2011-12-31 05:40:50.005 365 13138.62 437.08 56756.95 88888.00 2011-12-31 05:40:51.005 365 13137.97 437.45 56756.34 88888.00 2011-12-31 05:40:52.005 365 13138.49 436.58 56756.09 88888.00 2011-12-31 05:40:53.005 365 13138.36 437.20 56756.70 88888.00 2011-12-31 05:40:54.005 365 13137.71 436.71 56756.70 88888.00 2011-12-31 05:40:55.005 365 13138.75 436.58 56756.46 88888.00 2011-12-31 05:40:56.005 365 13138.49 436.83 56756.95 88888.00 2011-12-31 05:40:57.005 365 13137.84 436.96 56756.70 88888.00 2011-12-31 05:40:58.005 365 13138.23 436.09 56756.58 88888.00 2011-12-31 05:40:59.005 365 13137.84 437.45 56756.34 88888.00 2011-12-31 05:41:00.005 365 13137.97 436.34 56756.70 88888.00 2011-12-31 05:41:01.005 365 13137.97 437.20 56756.95 88888.00 2011-12-31 05:41:02.005 365 13138.23 436.71 56756.58 88888.00 2011-12-31 05:41:03.005 365 13137.71 436.71 56755.73 88888.00 2011-12-31 05:41:04.005 365 13137.97 436.83 56756.70 88888.00 2011-12-31 05:41:05.005 365 13138.10 436.96 56756.95 88888.00 2011-12-31 05:41:06.005 365 13138.49 437.08 56756.58 88888.00 2011-12-31 05:41:07.005 365 13138.10 436.21 56756.95 88888.00 2011-12-31 05:41:08.005 365 13138.23 436.83 56757.19 88888.00 2011-12-31 05:41:09.005 365 13138.36 436.71 56756.70 88888.00 2011-12-31 05:41:10.005 365 13138.75 436.21 56756.83 88888.00 2011-12-31 05:41:11.005 365 13137.58 436.71 56756.83 88888.00 2011-12-31 05:41:12.005 365 13138.23 436.96 56756.34 88888.00 2011-12-31 05:41:13.005 365 13138.23 436.83 56757.07 88888.00 2011-12-31 05:41:14.005 365 13137.97 437.20 56757.07 88888.00 2011-12-31 05:41:15.005 365 13137.45 436.96 56756.46 88888.00 2011-12-31 05:41:16.005 365 13137.84 436.83 56756.34 88888.00 2011-12-31 05:41:17.005 365 13137.97 436.71 56756.95 88888.00 2011-12-31 05:41:18.005 365 13137.45 437.33 56756.21 88888.00 2011-12-31 05:41:19.005 365 13138.88 436.96 56756.70 88888.00 2011-12-31 05:41:20.005 365 13138.10 437.08 56756.83 88888.00 2011-12-31 05:41:21.005 365 13138.88 437.33 56756.46 88888.00 2011-12-31 05:41:22.005 365 13137.84 437.45 56756.95 88888.00 2011-12-31 05:41:23.005 365 13137.97 437.45 56756.95 88888.00 2011-12-31 05:41:24.005 365 13137.71 437.20 56756.83 88888.00 2011-12-31 05:41:25.005 365 13138.62 437.45 56756.58 88888.00 2011-12-31 05:41:26.005 365 13137.84 437.33 56756.70 88888.00 2011-12-31 05:41:27.005 365 13137.71 436.96 56756.70 88888.00 2011-12-31 05:41:28.005 365 13138.36 437.45 56756.70 88888.00 2011-12-31 05:41:29.005 365 13138.23 437.45 56756.70 88888.00 2011-12-31 05:41:30.005 365 13138.88 436.83 56756.21 88888.00 2011-12-31 05:41:31.005 365 13138.49 436.34 56756.46 88888.00 2011-12-31 05:41:32.005 365 13138.62 437.08 56756.46 88888.00 2011-12-31 05:41:33.005 365 13138.49 437.20 56756.46 88888.00 2011-12-31 05:41:34.005 365 13138.23 437.08 56755.97 88888.00 2011-12-31 05:41:35.005 365 13138.62 437.58 56756.95 88888.00 2011-12-31 05:41:36.005 365 13138.62 436.96 56756.58 88888.00 2011-12-31 05:41:37.005 365 13138.62 437.20 56756.09 88888.00 2011-12-31 05:41:38.005 365 13138.49 437.45 56756.46 88888.00 2011-12-31 05:41:39.005 365 13138.36 437.33 56756.58 88888.00 2011-12-31 05:41:40.005 365 13138.23 436.71 56756.70 88888.00 2011-12-31 05:41:41.005 365 13138.62 437.45 56756.70 88888.00 2011-12-31 05:41:42.005 365 13137.84 437.58 56756.34 88888.00 2011-12-31 05:41:43.005 365 13138.62 436.58 56756.34 88888.00 2011-12-31 05:41:44.005 365 13138.36 437.58 56756.46 88888.00 2011-12-31 05:41:45.005 365 13137.84 436.96 56756.46 88888.00 2011-12-31 05:41:46.005 365 13138.10 437.20 56756.95 88888.00 2011-12-31 05:41:47.005 365 13137.58 437.20 56757.19 88888.00 2011-12-31 05:41:48.005 365 13138.36 437.58 56756.46 88888.00 2011-12-31 05:41:49.005 365 13139.14 437.33 56757.07 88888.00 2011-12-31 05:41:50.005 365 13138.62 436.58 56756.58 88888.00 2011-12-31 05:41:51.005 365 13137.97 437.58 56756.46 88888.00 2011-12-31 05:41:52.005 365 13137.97 437.58 56756.95 88888.00 2011-12-31 05:41:53.005 365 13138.36 436.58 56756.46 88888.00 2011-12-31 05:41:54.005 365 13137.97 437.20 56757.44 88888.00 2011-12-31 05:41:55.005 365 13138.23 436.71 56756.58 88888.00 2011-12-31 05:41:56.005 365 13137.71 437.33 56757.07 88888.00 2011-12-31 05:41:57.005 365 13138.75 437.08 56756.09 88888.00 2011-12-31 05:41:58.005 365 13138.49 437.70 56756.58 88888.00 2011-12-31 05:41:59.005 365 13138.49 437.08 56757.19 88888.00 2011-12-31 05:42:00.005 365 13138.62 437.33 56756.70 88888.00 2011-12-31 05:42:01.005 365 13138.10 436.96 56756.21 88888.00 2011-12-31 05:42:02.005 365 13138.75 436.21 56756.70 88888.00 2011-12-31 05:42:03.005 365 13138.10 436.83 56756.34 88888.00 2011-12-31 05:42:04.005 365 13137.97 437.08 56756.09 88888.00 2011-12-31 05:42:05.005 365 13138.23 436.83 56756.46 88888.00 2011-12-31 05:42:06.005 365 13138.23 437.45 56756.46 88888.00 2011-12-31 05:42:07.005 365 13138.10 437.33 56756.21 88888.00 2011-12-31 05:42:08.005 365 13138.49 437.33 56756.46 88888.00 2011-12-31 05:42:09.005 365 13137.84 437.70 56756.34 88888.00 2011-12-31 05:42:10.005 365 13138.10 437.20 56756.46 88888.00 2011-12-31 05:42:11.005 365 13137.97 437.08 56755.97 88888.00 2011-12-31 05:42:12.005 365 13137.84 437.33 56756.95 88888.00 2011-12-31 05:42:13.005 365 13138.10 437.20 56756.46 88888.00 2011-12-31 05:42:14.005 365 13137.84 437.08 56756.83 88888.00 2011-12-31 05:42:15.005 365 13137.84 436.58 56756.70 88888.00 2011-12-31 05:42:16.005 365 13138.49 437.08 56756.09 88888.00 2011-12-31 05:42:17.005 365 13138.49 437.33 56756.46 88888.00 2011-12-31 05:42:18.005 365 13138.10 436.58 56756.46 88888.00 2011-12-31 05:42:19.005 365 13137.58 436.83 56757.07 88888.00 2011-12-31 05:42:20.005 365 13137.84 436.83 56756.46 88888.00 2011-12-31 05:42:21.005 365 13138.10 437.58 56756.95 88888.00 2011-12-31 05:42:22.005 365 13138.49 436.96 56756.83 88888.00 2011-12-31 05:42:23.005 365 13137.84 436.71 56756.58 88888.00 2011-12-31 05:42:24.005 365 13138.10 437.33 56757.19 88888.00 2011-12-31 05:42:25.005 365 13138.10 437.58 56756.95 88888.00 2011-12-31 05:42:26.005 365 13137.58 436.71 56756.46 88888.00 2011-12-31 05:42:27.005 365 13138.36 437.45 56757.19 88888.00 2011-12-31 05:42:28.005 365 13138.23 437.08 56757.07 88888.00 2011-12-31 05:42:29.005 365 13138.36 436.58 56757.07 88888.00 2011-12-31 05:42:30.005 365 13138.23 437.08 56756.95 88888.00 2011-12-31 05:42:31.005 365 13138.36 437.45 56756.46 88888.00 2011-12-31 05:42:32.005 365 13137.97 437.08 56756.83 88888.00 2011-12-31 05:42:33.005 365 13138.23 437.33 56757.32 88888.00 2011-12-31 05:42:34.005 365 13137.58 436.96 56756.34 88888.00 2011-12-31 05:42:35.005 365 13138.62 437.20 56757.19 88888.00 2011-12-31 05:42:36.005 365 13138.23 437.20 56756.70 88888.00 2011-12-31 05:42:37.005 365 13138.36 436.71 56756.34 88888.00 2011-12-31 05:42:38.005 365 13138.36 437.58 56756.70 88888.00 2011-12-31 05:42:39.005 365 13138.10 436.96 56757.07 88888.00 2011-12-31 05:42:40.005 365 13137.71 437.58 56756.70 88888.00 2011-12-31 05:42:41.005 365 13138.10 437.45 56756.34 88888.00 2011-12-31 05:42:42.005 365 13138.10 436.96 56756.70 88888.00 2011-12-31 05:42:43.005 365 13138.10 437.08 56757.19 88888.00 2011-12-31 05:42:44.005 365 13138.49 437.33 56757.07 88888.00 2011-12-31 05:42:45.005 365 13137.97 438.32 56757.07 88888.00 2011-12-31 05:42:46.005 365 13137.97 437.70 56756.83 88888.00 2011-12-31 05:42:47.005 365 13138.10 437.95 56756.70 88888.00 2011-12-31 05:42:48.005 365 13137.71 437.70 56756.46 88888.00 2011-12-31 05:42:49.005 365 13138.10 438.07 56756.95 88888.00 2011-12-31 05:42:50.005 365 13137.84 436.96 56756.21 88888.00 2011-12-31 05:42:51.005 365 13138.23 437.95 56756.34 88888.00 2011-12-31 05:42:52.005 365 13137.97 437.58 56757.19 88888.00 2011-12-31 05:42:53.005 365 13138.88 437.70 56756.83 88888.00 2011-12-31 05:42:54.005 365 13137.97 437.70 56757.07 88888.00 2011-12-31 05:42:55.005 365 13137.84 437.95 56756.70 88888.00 2011-12-31 05:42:56.005 365 13138.62 437.08 56756.95 88888.00 2011-12-31 05:42:57.005 365 13137.97 437.82 56757.44 88888.00 2011-12-31 05:42:58.005 365 13137.97 437.95 56757.19 88888.00 2011-12-31 05:42:59.005 365 13137.32 438.19 56756.83 88888.00 2011-12-31 05:43:00.005 365 13137.84 437.33 56757.93 88888.00 2011-12-31 05:43:01.005 365 13138.10 437.45 56756.70 88888.00 2011-12-31 05:43:02.005 365 13137.84 437.82 56756.34 88888.00 2011-12-31 05:43:03.005 365 13137.97 437.58 56756.34 88888.00 2011-12-31 05:43:04.005 365 13138.75 437.70 56756.46 88888.00 2011-12-31 05:43:05.005 365 13137.71 437.82 56757.19 88888.00 2011-12-31 05:43:06.005 365 13138.23 437.45 56756.70 88888.00 2011-12-31 05:43:07.005 365 13138.23 437.70 56756.58 88888.00 2011-12-31 05:43:08.005 365 13138.10 437.95 56756.58 88888.00 2011-12-31 05:43:09.005 365 13138.75 437.08 56756.70 88888.00 2011-12-31 05:43:10.005 365 13138.10 437.45 56757.19 88888.00 2011-12-31 05:43:11.005 365 13137.84 437.45 56756.09 88888.00 2011-12-31 05:43:12.005 365 13137.71 437.70 56757.07 88888.00 2011-12-31 05:43:13.005 365 13137.97 437.70 56756.70 88888.00 2011-12-31 05:43:14.005 365 13137.97 437.58 56757.19 88888.00 2011-12-31 05:43:15.005 365 13137.58 437.58 56757.19 88888.00 2011-12-31 05:43:16.005 365 13137.32 437.70 56757.32 88888.00 2011-12-31 05:43:17.005 365 13137.84 438.07 56757.07 88888.00 2011-12-31 05:43:18.005 365 13138.36 437.33 56756.83 88888.00 2011-12-31 05:43:19.005 365 13137.58 437.70 56757.19 88888.00 2011-12-31 05:43:20.005 365 13137.71 438.19 56756.70 88888.00 2011-12-31 05:43:21.005 365 13138.62 437.82 56756.34 88888.00 2011-12-31 05:43:22.005 365 13137.97 437.45 56756.46 88888.00 2011-12-31 05:43:23.005 365 13137.71 437.82 56757.32 88888.00 2011-12-31 05:43:24.005 365 13137.97 437.20 56756.83 88888.00 2011-12-31 05:43:25.005 365 13138.10 437.58 56756.34 88888.00 2011-12-31 05:43:26.005 365 13138.36 437.20 56756.95 88888.00 2011-12-31 05:43:27.005 365 13138.23 437.45 56757.44 88888.00 2011-12-31 05:43:28.005 365 13138.75 437.70 56757.19 88888.00 2011-12-31 05:43:29.005 365 13138.49 437.45 56756.34 88888.00 2011-12-31 05:43:30.005 365 13139.01 438.32 56756.58 88888.00 2011-12-31 05:43:31.005 365 13138.36 437.70 56757.32 88888.00 2011-12-31 05:43:32.005 365 13138.49 437.95 56757.07 88888.00 2011-12-31 05:43:33.005 365 13138.23 438.07 56757.19 88888.00 2011-12-31 05:43:34.005 365 13137.97 437.45 56757.07 88888.00 2011-12-31 05:43:35.005 365 13138.10 437.20 56756.95 88888.00 2011-12-31 05:43:36.005 365 13138.23 437.45 56756.70 88888.00 2011-12-31 05:43:37.005 365 13137.97 437.58 56756.70 88888.00 2011-12-31 05:43:38.005 365 13138.23 437.70 56757.56 88888.00 2011-12-31 05:43:39.005 365 13138.36 438.07 56756.83 88888.00 2011-12-31 05:43:40.005 365 13137.84 437.33 56756.70 88888.00 2011-12-31 05:43:41.005 365 13137.71 437.45 56756.70 88888.00 2011-12-31 05:43:42.005 365 13137.45 437.58 56757.56 88888.00 2011-12-31 05:43:43.005 365 13138.36 436.71 56756.95 88888.00 2011-12-31 05:43:44.005 365 13138.36 437.08 56756.95 88888.00 2011-12-31 05:43:45.005 365 13138.36 437.45 56757.56 88888.00 2011-12-31 05:43:46.005 365 13138.10 437.70 56756.46 88888.00 2011-12-31 05:43:47.005 365 13138.36 437.20 56756.83 88888.00 2011-12-31 05:43:48.005 365 13138.36 436.96 56757.44 88888.00 2011-12-31 05:43:49.005 365 13138.10 438.07 56757.07 88888.00 2011-12-31 05:43:50.005 365 13137.97 437.58 56756.83 88888.00 2011-12-31 05:43:51.005 365 13138.62 437.95 56757.07 88888.00 2011-12-31 05:43:52.005 365 13137.97 437.82 56757.44 88888.00 2011-12-31 05:43:53.005 365 13138.23 437.08 56756.95 88888.00 2011-12-31 05:43:54.005 365 13138.49 437.45 56756.83 88888.00 2011-12-31 05:43:55.005 365 13138.49 437.58 56756.83 88888.00 2011-12-31 05:43:56.005 365 13138.36 437.82 56756.70 88888.00 2011-12-31 05:43:57.005 365 13138.10 437.45 56756.21 88888.00 2011-12-31 05:43:58.005 365 13138.49 437.95 56756.95 88888.00 2011-12-31 05:43:59.005 365 13138.62 437.33 56757.32 88888.00 2011-12-31 05:44:00.005 365 13138.88 436.58 56756.46 88888.00 2011-12-31 05:44:01.005 365 13138.88 437.33 56757.19 88888.00 2011-12-31 05:44:02.005 365 13137.97 437.82 56757.07 88888.00 2011-12-31 05:44:03.005 365 13138.88 437.45 56757.68 88888.00 2011-12-31 05:44:04.005 365 13138.23 437.70 56756.58 88888.00 2011-12-31 05:44:05.005 365 13138.49 437.70 56756.21 88888.00 2011-12-31 05:44:06.005 365 13138.88 438.07 56757.32 88888.00 2011-12-31 05:44:07.005 365 13138.36 437.82 56757.44 88888.00 2011-12-31 05:44:08.005 365 13138.36 438.19 56757.32 88888.00 2011-12-31 05:44:09.005 365 13137.84 437.45 56757.19 88888.00 2011-12-31 05:44:10.005 365 13138.62 437.08 56756.95 88888.00 2011-12-31 05:44:11.005 365 13137.97 437.82 56756.95 88888.00 2011-12-31 05:44:12.005 365 13137.97 437.45 56757.44 88888.00 2011-12-31 05:44:13.005 365 13138.49 437.45 56756.83 88888.00 2011-12-31 05:44:14.005 365 13138.75 437.95 56756.83 88888.00 2011-12-31 05:44:15.005 365 13138.23 437.20 56756.58 88888.00 2011-12-31 05:44:16.005 365 13138.23 437.58 56757.07 88888.00 2011-12-31 05:44:17.005 365 13138.62 437.58 56756.83 88888.00 2011-12-31 05:44:18.005 365 13138.88 438.07 56756.95 88888.00 2011-12-31 05:44:19.005 365 13138.10 437.82 56756.83 88888.00 2011-12-31 05:44:20.005 365 13138.88 437.45 56756.83 88888.00 2011-12-31 05:44:21.005 365 13138.10 437.33 56756.58 88888.00 2011-12-31 05:44:22.005 365 13138.49 437.45 56756.58 88888.00 2011-12-31 05:44:23.005 365 13138.62 437.82 56756.70 88888.00 2011-12-31 05:44:24.005 365 13138.49 437.20 56757.19 88888.00 2011-12-31 05:44:25.005 365 13138.49 437.08 56757.07 88888.00 2011-12-31 05:44:26.005 365 13138.49 436.96 56756.95 88888.00 2011-12-31 05:44:27.005 365 13138.75 437.82 56757.19 88888.00 2011-12-31 05:44:28.005 365 13138.10 437.33 56756.46 88888.00 2011-12-31 05:44:29.005 365 13138.62 436.58 56757.56 88888.00 2011-12-31 05:44:30.005 365 13138.10 437.45 56756.95 88888.00 2011-12-31 05:44:31.005 365 13138.62 437.08 56757.56 88888.00 2011-12-31 05:44:32.005 365 13138.23 437.33 56756.95 88888.00 2011-12-31 05:44:33.005 365 13137.58 437.45 56757.56 88888.00 2011-12-31 05:44:34.005 365 13137.71 436.96 56756.58 88888.00 2011-12-31 05:44:35.005 365 13137.84 437.70 56756.34 88888.00 2011-12-31 05:44:36.005 365 13138.36 437.58 56757.80 88888.00 2011-12-31 05:44:37.005 365 13137.97 437.20 56756.21 88888.00 2011-12-31 05:44:38.005 365 13138.36 436.83 56757.68 88888.00 2011-12-31 05:44:39.005 365 13138.10 436.96 56757.19 88888.00 2011-12-31 05:44:40.005 365 13138.23 437.70 56756.83 88888.00 2011-12-31 05:44:41.005 365 13138.10 437.08 56756.58 88888.00 2011-12-31 05:44:42.005 365 13138.62 437.70 56757.32 88888.00 2011-12-31 05:44:43.005 365 13138.10 437.45 56757.32 88888.00 2011-12-31 05:44:44.005 365 13137.45 437.33 56757.07 88888.00 2011-12-31 05:44:45.005 365 13137.58 437.20 56757.44 88888.00 2011-12-31 05:44:46.005 365 13138.10 437.82 56756.58 88888.00 2011-12-31 05:44:47.005 365 13138.10 437.08 56757.32 88888.00 2011-12-31 05:44:48.005 365 13137.45 436.83 56756.95 88888.00 2011-12-31 05:44:49.005 365 13138.62 437.33 56756.83 88888.00 2011-12-31 05:44:50.005 365 13138.36 437.58 56757.19 88888.00 2011-12-31 05:44:51.005 365 13138.36 437.33 56756.70 88888.00 2011-12-31 05:44:52.005 365 13137.84 437.33 56757.07 88888.00 2011-12-31 05:44:53.005 365 13138.10 437.45 56756.34 88888.00 2011-12-31 05:44:54.005 365 13137.97 436.83 56757.19 88888.00 2011-12-31 05:44:55.005 365 13137.58 438.19 56756.83 88888.00 2011-12-31 05:44:56.005 365 13137.58 436.58 56756.70 88888.00 2011-12-31 05:44:57.005 365 13138.10 437.08 56756.58 88888.00 2011-12-31 05:44:58.005 365 13137.71 437.33 56756.95 88888.00 2011-12-31 05:44:59.005 365 13137.71 436.96 56756.34 88888.00 2011-12-31 05:45:00.005 365 13137.97 437.33 56756.95 88888.00 2011-12-31 05:45:01.005 365 13138.23 437.45 56756.95 88888.00 2011-12-31 05:45:02.005 365 13137.84 437.20 56757.19 88888.00 2011-12-31 05:45:03.005 365 13138.23 437.70 56756.58 88888.00 2011-12-31 05:45:04.005 365 13138.36 436.83 56756.70 88888.00 2011-12-31 05:45:05.005 365 13137.84 436.96 56756.83 88888.00 2011-12-31 05:45:06.005 365 13137.97 437.20 56756.83 88888.00 2011-12-31 05:45:07.005 365 13137.45 436.58 56756.83 88888.00 2011-12-31 05:45:08.005 365 13137.32 437.70 56756.21 88888.00 2011-12-31 05:45:09.005 365 13137.84 436.58 56757.19 88888.00 2011-12-31 05:45:10.005 365 13138.23 436.83 56756.58 88888.00 2011-12-31 05:45:11.005 365 13137.84 437.82 56756.58 88888.00 2011-12-31 05:45:12.005 365 13138.10 437.33 56757.07 88888.00 2011-12-31 05:45:13.005 365 13137.84 437.82 56756.46 88888.00 2011-12-31 05:45:14.005 365 13138.36 436.71 56757.07 88888.00 2011-12-31 05:45:15.005 365 13138.49 436.71 56756.58 88888.00 2011-12-31 05:45:16.005 365 13137.84 437.33 56757.32 88888.00 2011-12-31 05:45:17.005 365 13137.97 437.08 56756.58 88888.00 2011-12-31 05:45:18.005 365 13138.10 437.70 56756.70 88888.00 2011-12-31 05:45:19.005 365 13137.45 437.08 56757.68 88888.00 2011-12-31 05:45:20.005 365 13138.23 437.45 56756.34 88888.00 2011-12-31 05:45:21.005 365 13138.49 436.71 56757.07 88888.00 2011-12-31 05:45:22.005 365 13138.49 437.20 56756.46 88888.00 2011-12-31 05:45:23.005 365 13138.10 436.71 56756.46 88888.00 2011-12-31 05:45:24.005 365 13137.32 437.45 56757.68 88888.00 2011-12-31 05:45:25.005 365 13138.49 437.08 56756.34 88888.00 2011-12-31 05:45:26.005 365 13138.36 437.45 56756.70 88888.00 2011-12-31 05:45:27.005 365 13137.97 437.33 56756.46 88888.00 2011-12-31 05:45:28.005 365 13137.71 436.71 56756.83 88888.00 2011-12-31 05:45:29.005 365 13137.45 437.08 56756.58 88888.00 2011-12-31 05:45:30.005 365 13137.84 436.71 56756.46 88888.00 2011-12-31 05:45:31.005 365 13138.10 437.45 56756.21 88888.00 2011-12-31 05:45:32.005 365 13138.62 436.71 56756.58 88888.00 2011-12-31 05:45:33.005 365 13138.62 437.20 56756.46 88888.00 2011-12-31 05:45:34.005 365 13137.97 437.20 56756.95 88888.00 2011-12-31 05:45:35.005 365 13138.62 437.20 56757.19 88888.00 2011-12-31 05:45:36.005 365 13138.36 436.71 56756.34 88888.00 2011-12-31 05:45:37.005 365 13137.84 437.08 56756.58 88888.00 2011-12-31 05:45:38.005 365 13137.71 436.96 56757.07 88888.00 2011-12-31 05:45:39.005 365 13137.97 436.71 56756.58 88888.00 2011-12-31 05:45:40.005 365 13137.84 436.96 56757.44 88888.00 2011-12-31 05:45:41.005 365 13137.84 437.33 56756.46 88888.00 2011-12-31 05:45:42.005 365 13138.75 436.71 56756.46 88888.00 2011-12-31 05:45:43.005 365 13138.23 437.20 56757.44 88888.00 2011-12-31 05:45:44.005 365 13138.23 436.71 56756.58 88888.00 2011-12-31 05:45:45.005 365 13137.71 436.71 56756.34 88888.00 2011-12-31 05:45:46.005 365 13137.97 436.34 56756.46 88888.00 2011-12-31 05:45:47.005 365 13138.36 437.20 56756.21 88888.00 2011-12-31 05:45:48.005 365 13138.23 437.08 56756.21 88888.00 2011-12-31 05:45:49.005 365 13137.97 437.58 56756.21 88888.00 2011-12-31 05:45:50.005 365 13138.62 437.08 56756.46 88888.00 2011-12-31 05:45:51.005 365 13137.97 436.46 56756.21 88888.00 2011-12-31 05:45:52.005 365 13137.58 437.20 56756.58 88888.00 2011-12-31 05:45:53.005 365 13138.49 437.70 56756.46 88888.00 2011-12-31 05:45:54.005 365 13138.49 436.46 56756.83 88888.00 2011-12-31 05:45:55.005 365 13137.58 436.21 56755.97 88888.00 2011-12-31 05:45:56.005 365 13137.84 437.20 56756.70 88888.00 2011-12-31 05:45:57.005 365 13137.58 436.83 56756.34 88888.00 2011-12-31 05:45:58.005 365 13137.32 436.83 56756.70 88888.00 2011-12-31 05:45:59.005 365 13137.84 436.71 56756.83 88888.00 2011-12-31 05:46:00.005 365 13137.71 437.08 56756.21 88888.00 2011-12-31 05:46:01.005 365 13137.45 437.20 56756.70 88888.00 2011-12-31 05:46:02.005 365 13137.71 437.33 56756.58 88888.00 2011-12-31 05:46:03.005 365 13138.36 437.08 56756.34 88888.00 2011-12-31 05:46:04.005 365 13137.71 437.33 56755.73 88888.00 2011-12-31 05:46:05.005 365 13138.36 436.71 56756.46 88888.00 2011-12-31 05:46:06.005 365 13137.32 437.20 56756.34 88888.00 2011-12-31 05:46:07.005 365 13137.84 436.96 56756.46 88888.00 2011-12-31 05:46:08.005 365 13138.10 437.20 56756.95 88888.00 2011-12-31 05:46:09.005 365 13138.23 437.45 56757.07 88888.00 2011-12-31 05:46:10.005 365 13138.10 437.70 56756.34 88888.00 2011-12-31 05:46:11.005 365 13137.97 437.58 56756.34 88888.00 2011-12-31 05:46:12.005 365 13137.84 436.96 56757.32 88888.00 2011-12-31 05:46:13.005 365 13137.32 437.33 56756.83 88888.00 2011-12-31 05:46:14.005 365 13137.71 436.83 56756.46 88888.00 2011-12-31 05:46:15.005 365 13137.97 437.08 56756.46 88888.00 2011-12-31 05:46:16.005 365 13138.10 437.45 56756.58 88888.00 2011-12-31 05:46:17.005 365 13137.45 437.70 56756.70 88888.00 2011-12-31 05:46:18.005 365 13137.71 437.58 56756.46 88888.00 2011-12-31 05:46:19.005 365 13137.32 437.33 56756.09 88888.00 2011-12-31 05:46:20.005 365 13137.97 437.45 56756.21 88888.00 2011-12-31 05:46:21.005 365 13138.23 437.33 56756.21 88888.00 2011-12-31 05:46:22.005 365 13137.32 437.20 56756.09 88888.00 2011-12-31 05:46:23.005 365 13137.45 436.96 56755.97 88888.00 2011-12-31 05:46:24.005 365 13138.23 437.58 56755.97 88888.00 2011-12-31 05:46:25.005 365 13137.32 437.45 56756.46 88888.00 2011-12-31 05:46:26.005 365 13137.58 436.46 56756.58 88888.00 2011-12-31 05:46:27.005 365 13138.10 437.20 56756.21 88888.00 2011-12-31 05:46:28.005 365 13138.10 437.08 56755.85 88888.00 2011-12-31 05:46:29.005 365 13138.36 436.96 56756.21 88888.00 2011-12-31 05:46:30.005 365 13137.58 437.08 56756.46 88888.00 2011-12-31 05:46:31.005 365 13137.32 436.83 56756.46 88888.00 2011-12-31 05:46:32.005 365 13137.58 436.46 56756.95 88888.00 2011-12-31 05:46:33.005 365 13137.58 437.45 56756.70 88888.00 2011-12-31 05:46:34.005 365 13137.06 437.08 56756.46 88888.00 2011-12-31 05:46:35.005 365 13138.36 436.83 56756.83 88888.00 2011-12-31 05:46:36.005 365 13137.97 436.58 56756.09 88888.00 2011-12-31 05:46:37.005 365 13138.10 437.58 56756.58 88888.00 2011-12-31 05:46:38.005 365 13137.84 436.58 56756.58 88888.00 2011-12-31 05:46:39.005 365 13137.58 436.96 56756.83 88888.00 2011-12-31 05:46:40.005 365 13138.23 436.83 56756.95 88888.00 2011-12-31 05:46:41.005 365 13138.49 436.71 56756.58 88888.00 2011-12-31 05:46:42.005 365 13138.36 437.08 56757.32 88888.00 2011-12-31 05:46:43.005 365 13137.58 436.83 56757.19 88888.00 2011-12-31 05:46:44.005 365 13137.84 436.46 56756.70 88888.00 2011-12-31 05:46:45.005 365 13137.84 436.46 56756.58 88888.00 2011-12-31 05:46:46.005 365 13137.84 437.20 56757.19 88888.00 2011-12-31 05:46:47.005 365 13137.32 436.96 56757.07 88888.00 2011-12-31 05:46:48.005 365 13137.32 436.83 56756.83 88888.00 2011-12-31 05:46:49.005 365 13137.58 436.83 56756.83 88888.00 2011-12-31 05:46:50.005 365 13137.97 437.08 56757.19 88888.00 2011-12-31 05:46:51.005 365 13137.97 436.83 56756.70 88888.00 2011-12-31 05:46:52.005 365 13137.32 436.71 56756.09 88888.00 2011-12-31 05:46:53.005 365 13138.49 436.09 56756.34 88888.00 2011-12-31 05:46:54.005 365 13137.84 437.08 56756.34 88888.00 2011-12-31 05:46:55.005 365 13138.10 436.58 56756.46 88888.00 2011-12-31 05:46:56.005 365 13137.19 436.21 56756.09 88888.00 2011-12-31 05:46:57.005 365 13137.84 437.20 56757.19 88888.00 2011-12-31 05:46:58.005 365 13137.71 436.71 56756.46 88888.00 2011-12-31 05:46:59.005 365 13137.71 436.34 56756.58 88888.00 2011-12-31 05:47:00.005 365 13137.32 436.34 56756.09 88888.00 2011-12-31 05:47:01.005 365 13137.45 436.83 56756.34 88888.00 2011-12-31 05:47:02.005 365 13137.45 436.83 56756.21 88888.00 2011-12-31 05:47:03.005 365 13137.32 436.34 56756.09 88888.00 2011-12-31 05:47:04.005 365 13137.97 436.34 56756.46 88888.00 2011-12-31 05:47:05.005 365 13137.84 436.46 56756.58 88888.00 2011-12-31 05:47:06.005 365 13137.97 437.45 56755.73 88888.00 2011-12-31 05:47:07.005 365 13137.71 436.58 56756.58 88888.00 2011-12-31 05:47:08.005 365 13137.32 436.83 56755.97 88888.00 2011-12-31 05:47:09.005 365 13137.32 436.83 56755.85 88888.00 2011-12-31 05:47:10.005 365 13137.97 436.09 56756.21 88888.00 2011-12-31 05:47:11.005 365 13136.80 436.46 56755.85 88888.00 2011-12-31 05:47:12.005 365 13137.32 436.34 56755.97 88888.00 2011-12-31 05:47:13.005 365 13138.36 436.96 56756.34 88888.00 2011-12-31 05:47:14.005 365 13137.32 436.21 56756.09 88888.00 2011-12-31 05:47:15.005 365 13137.45 437.20 56756.46 88888.00 2011-12-31 05:47:16.005 365 13137.06 436.71 56756.83 88888.00 2011-12-31 05:47:17.005 365 13137.06 436.83 56756.70 88888.00 2011-12-31 05:47:18.005 365 13137.45 436.96 56756.34 88888.00 2011-12-31 05:47:19.005 365 13137.19 436.09 56756.70 88888.00 2011-12-31 05:47:20.005 365 13137.58 436.34 56756.70 88888.00 2011-12-31 05:47:21.005 365 13137.71 437.33 56756.58 88888.00 2011-12-31 05:47:22.005 365 13137.19 437.08 56756.46 88888.00 2011-12-31 05:47:23.005 365 13137.32 436.58 56755.73 88888.00 2011-12-31 05:47:24.005 365 13136.80 436.58 56756.58 88888.00 2011-12-31 05:47:25.005 365 13137.84 437.20 56757.19 88888.00 2011-12-31 05:47:26.005 365 13136.80 436.46 56755.97 88888.00 2011-12-31 05:47:27.005 365 13137.32 436.58 56756.09 88888.00 2011-12-31 05:47:28.005 365 13137.84 436.83 56756.58 88888.00 2011-12-31 05:47:29.005 365 13137.32 437.08 56756.70 88888.00 2011-12-31 05:47:30.005 365 13137.19 436.83 56756.21 88888.00 2011-12-31 05:47:31.005 365 13136.93 436.34 56755.36 88888.00 2011-12-31 05:47:32.005 365 13137.19 436.71 56756.70 88888.00 2011-12-31 05:47:33.005 365 13137.19 436.34 56755.85 88888.00 2011-12-31 05:47:34.005 365 13137.06 437.08 56756.83 88888.00 2011-12-31 05:47:35.005 365 13137.71 436.58 56755.85 88888.00 2011-12-31 05:47:36.005 365 13136.54 436.71 56755.85 88888.00 2011-12-31 05:47:37.005 365 13136.93 436.83 56755.97 88888.00 2011-12-31 05:47:38.005 365 13137.06 436.71 56756.21 88888.00 2011-12-31 05:47:39.005 365 13136.28 437.20 56756.46 88888.00 2011-12-31 05:47:40.005 365 13137.45 436.71 56755.73 88888.00 2011-12-31 05:47:41.005 365 13137.32 436.09 56755.97 88888.00 2011-12-31 05:47:42.005 365 13137.32 437.08 56755.97 88888.00 2011-12-31 05:47:43.005 365 13136.67 437.08 56756.34 88888.00 2011-12-31 05:47:44.005 365 13136.80 436.21 56757.07 88888.00 2011-12-31 05:47:45.005 365 13137.06 437.20 56756.83 88888.00 2011-12-31 05:47:46.005 365 13137.06 436.58 56756.46 88888.00 2011-12-31 05:47:47.005 365 13137.97 436.34 56756.09 88888.00 2011-12-31 05:47:48.005 365 13137.32 436.46 56756.46 88888.00 2011-12-31 05:47:49.005 365 13137.32 436.58 56756.58 88888.00 2011-12-31 05:47:50.005 365 13137.58 436.58 56756.58 88888.00 2011-12-31 05:47:51.005 365 13137.58 436.71 56755.85 88888.00 2011-12-31 05:47:52.005 365 13136.80 437.08 56756.58 88888.00 2011-12-31 05:47:53.005 365 13137.06 437.20 56756.09 88888.00 2011-12-31 05:47:54.005 365 13137.06 436.96 56756.83 88888.00 2011-12-31 05:47:55.005 365 13137.32 436.21 56756.21 88888.00 2011-12-31 05:47:56.005 365 13136.80 436.58 56755.97 88888.00 2011-12-31 05:47:57.005 365 13136.54 437.08 56756.46 88888.00 2011-12-31 05:47:58.005 365 13137.32 437.08 56755.61 88888.00 2011-12-31 05:47:59.005 365 13136.54 437.08 56756.46 88888.00 2011-12-31 05:48:00.005 365 13136.80 436.58 56756.34 88888.00 2011-12-31 05:48:01.005 365 13137.19 436.71 56756.34 88888.00 2011-12-31 05:48:02.005 365 13137.19 436.58 56756.46 88888.00 2011-12-31 05:48:03.005 365 13137.32 436.96 56755.85 88888.00 2011-12-31 05:48:04.005 365 13137.71 436.71 56756.21 88888.00 2011-12-31 05:48:05.005 365 13136.80 436.96 56755.85 88888.00 2011-12-31 05:48:06.005 365 13137.32 436.09 56756.21 88888.00 2011-12-31 05:48:07.005 365 13137.06 436.21 56756.09 88888.00 2011-12-31 05:48:08.005 365 13137.06 437.33 56756.83 88888.00 2011-12-31 05:48:09.005 365 13137.32 436.71 56756.21 88888.00 2011-12-31 05:48:10.005 365 13136.54 437.33 56756.46 88888.00 2011-12-31 05:48:11.005 365 13137.06 436.71 56756.09 88888.00 2011-12-31 05:48:12.005 365 13136.80 437.20 56756.58 88888.00 2011-12-31 05:48:13.005 365 13137.06 437.08 56756.95 88888.00 2011-12-31 05:48:14.005 365 13137.19 436.71 56756.70 88888.00 2011-12-31 05:48:15.005 365 13137.32 436.46 56756.34 88888.00 2011-12-31 05:48:16.005 365 13137.58 437.08 56755.73 88888.00 2011-12-31 05:48:17.005 365 13137.06 437.08 56756.34 88888.00 2011-12-31 05:48:18.005 365 13137.32 436.71 56756.21 88888.00 2011-12-31 05:48:19.005 365 13137.45 436.58 56755.61 88888.00 2011-12-31 05:48:20.005 365 13136.67 436.83 56756.46 88888.00 2011-12-31 05:48:21.005 365 13136.93 436.83 56756.34 88888.00 2011-12-31 05:48:22.005 365 13137.45 436.34 56756.09 88888.00 2011-12-31 05:48:23.005 365 13137.45 436.71 56756.09 88888.00 2011-12-31 05:48:24.005 365 13137.19 436.71 56756.34 88888.00 2011-12-31 05:48:25.005 365 13137.19 437.20 56756.46 88888.00 2011-12-31 05:48:26.005 365 13137.06 436.96 56755.85 88888.00 2011-12-31 05:48:27.005 365 13137.32 437.08 56756.83 88888.00 2011-12-31 05:48:28.005 365 13136.41 436.58 56756.34 88888.00 2011-12-31 05:48:29.005 365 13136.93 436.58 56756.09 88888.00 2011-12-31 05:48:30.005 365 13136.67 437.33 56756.58 88888.00 2011-12-31 05:48:31.005 365 13136.54 437.33 56755.85 88888.00 2011-12-31 05:48:32.005 365 13136.80 436.83 56756.09 88888.00 2011-12-31 05:48:33.005 365 13137.32 436.46 56756.09 88888.00 2011-12-31 05:48:34.005 365 13136.93 436.83 56756.09 88888.00 2011-12-31 05:48:35.005 365 13136.93 436.34 56756.21 88888.00 2011-12-31 05:48:36.005 365 13136.54 436.71 56755.97 88888.00 2011-12-31 05:48:37.005 365 13136.54 436.34 56756.46 88888.00 2011-12-31 05:48:38.005 365 13136.41 436.96 56756.46 88888.00 2011-12-31 05:48:39.005 365 13136.28 437.45 56756.46 88888.00 2011-12-31 05:48:40.005 365 13137.06 437.20 56755.85 88888.00 2011-12-31 05:48:41.005 365 13137.06 436.83 56755.97 88888.00 2011-12-31 05:48:42.005 365 13137.32 436.96 56756.21 88888.00 2011-12-31 05:48:43.005 365 13137.06 436.46 56755.48 88888.00 2011-12-31 05:48:44.005 365 13136.67 436.21 56755.11 88888.00 2011-12-31 05:48:45.005 365 13136.28 436.34 56755.73 88888.00 2011-12-31 05:48:46.005 365 13136.41 436.96 56755.24 88888.00 2011-12-31 05:48:47.005 365 13136.41 436.83 56755.73 88888.00 2011-12-31 05:48:48.005 365 13136.02 437.20 56755.24 88888.00 2011-12-31 05:48:49.005 365 13136.80 436.46 56755.48 88888.00 2011-12-31 05:48:50.005 365 13136.54 436.71 56755.73 88888.00 2011-12-31 05:48:51.005 365 13136.80 437.08 56755.97 88888.00 2011-12-31 05:48:52.005 365 13136.80 437.33 56755.97 88888.00 2011-12-31 05:48:53.005 365 13136.93 436.83 56755.61 88888.00 2011-12-31 05:48:54.005 365 13136.41 436.83 56755.36 88888.00 2011-12-31 05:48:55.005 365 13137.32 436.71 56755.85 88888.00 2011-12-31 05:48:56.005 365 13136.41 437.20 56755.85 88888.00 2011-12-31 05:48:57.005 365 13136.54 436.96 56755.24 88888.00 2011-12-31 05:48:58.005 365 13136.67 437.82 56755.85 88888.00 2011-12-31 05:48:59.005 365 13136.15 436.71 56755.85 88888.00 2011-12-31 05:49:00.005 365 13137.32 437.20 56755.61 88888.00 2011-12-31 05:49:01.005 365 13136.41 437.08 56756.21 88888.00 2011-12-31 05:49:02.005 365 13136.67 436.96 56755.24 88888.00 2011-12-31 05:49:03.005 365 13137.45 436.71 56755.11 88888.00 2011-12-31 05:49:04.005 365 13136.15 436.96 56755.61 88888.00 2011-12-31 05:49:05.005 365 13136.80 437.20 56755.24 88888.00 2011-12-31 05:49:06.005 365 13136.93 437.08 56755.11 88888.00 2011-12-31 05:49:07.005 365 13137.58 437.45 56755.48 88888.00 2011-12-31 05:49:08.005 365 13136.28 436.96 56755.61 88888.00 2011-12-31 05:49:09.005 365 13136.15 437.20 56755.85 88888.00 2011-12-31 05:49:10.005 365 13136.02 437.20 56755.24 88888.00 2011-12-31 05:49:11.005 365 13136.67 437.08 56755.48 88888.00 2011-12-31 05:49:12.005 365 13136.28 437.45 56755.24 88888.00 2011-12-31 05:49:13.005 365 13136.67 437.58 56755.36 88888.00 2011-12-31 05:49:14.005 365 13136.54 436.83 56754.99 88888.00 2011-12-31 05:49:15.005 365 13136.93 437.08 56756.46 88888.00 2011-12-31 05:49:16.005 365 13136.28 436.83 56755.61 88888.00 2011-12-31 05:49:17.005 365 13137.06 436.96 56755.11 88888.00 2011-12-31 05:49:18.005 365 13136.80 437.33 56755.48 88888.00 2011-12-31 05:49:19.005 365 13137.19 436.83 56755.48 88888.00 2011-12-31 05:49:20.005 365 13136.80 437.08 56755.73 88888.00 2011-12-31 05:49:21.005 365 13137.06 436.96 56755.97 88888.00 2011-12-31 05:49:22.005 365 13136.93 437.33 56755.48 88888.00 2011-12-31 05:49:23.005 365 13136.15 436.58 56755.36 88888.00 2011-12-31 05:49:24.005 365 13136.80 437.33 56755.36 88888.00 2011-12-31 05:49:25.005 365 13136.41 436.96 56755.73 88888.00 2011-12-31 05:49:26.005 365 13136.54 437.45 56755.11 88888.00 2011-12-31 05:49:27.005 365 13137.06 437.08 56756.09 88888.00 2011-12-31 05:49:28.005 365 13136.41 436.83 56756.09 88888.00 2011-12-31 05:49:29.005 365 13136.93 436.96 56755.36 88888.00 2011-12-31 05:49:30.005 365 13136.41 437.45 56755.85 88888.00 2011-12-31 05:49:31.005 365 13136.02 436.96 56755.85 88888.00 2011-12-31 05:49:32.005 365 13136.67 437.33 56755.48 88888.00 2011-12-31 05:49:33.005 365 13136.80 436.58 56755.61 88888.00 2011-12-31 05:49:34.005 365 13136.93 436.83 56755.85 88888.00 2011-12-31 05:49:35.005 365 13136.80 436.96 56755.24 88888.00 2011-12-31 05:49:36.005 365 13136.41 437.45 56755.85 88888.00 2011-12-31 05:49:37.005 365 13136.80 436.83 56754.99 88888.00 2011-12-31 05:49:38.005 365 13136.41 437.82 56754.87 88888.00 2011-12-31 05:49:39.005 365 13136.93 437.08 56754.75 88888.00 2011-12-31 05:49:40.005 365 13136.80 437.08 56755.73 88888.00 2011-12-31 05:49:41.005 365 13136.80 436.83 56755.61 88888.00 2011-12-31 05:49:42.005 365 13136.80 437.70 56755.11 88888.00 2011-12-31 05:49:43.005 365 13136.67 436.58 56755.73 88888.00 2011-12-31 05:49:44.005 365 13136.80 436.96 56755.11 88888.00 2011-12-31 05:49:45.005 365 13137.32 437.08 56755.73 88888.00 2011-12-31 05:49:46.005 365 13136.80 436.83 56756.09 88888.00 2011-12-31 05:49:47.005 365 13136.93 436.96 56755.24 88888.00 2011-12-31 05:49:48.005 365 13137.71 436.96 56755.36 88888.00 2011-12-31 05:49:49.005 365 13137.58 436.96 56754.99 88888.00 2011-12-31 05:49:50.005 365 13136.67 437.33 56754.99 88888.00 2011-12-31 05:49:51.005 365 13137.45 437.33 56755.61 88888.00 2011-12-31 05:49:52.005 365 13136.67 436.58 56755.97 88888.00 2011-12-31 05:49:53.005 365 13136.28 436.96 56755.85 88888.00 2011-12-31 05:49:54.005 365 13137.19 437.70 56755.61 88888.00 2011-12-31 05:49:55.005 365 13137.19 437.20 56755.11 88888.00 2011-12-31 05:49:56.005 365 13136.80 437.33 56756.46 88888.00 2011-12-31 05:49:57.005 365 13136.67 436.83 56754.87 88888.00 2011-12-31 05:49:58.005 365 13137.45 436.21 56755.24 88888.00 2011-12-31 05:49:59.005 365 13137.06 436.83 56755.11 88888.00 2011-12-31 05:50:00.005 365 13136.54 436.46 56755.61 88888.00 2011-12-31 05:50:01.005 365 13136.41 436.96 56755.24 88888.00 2011-12-31 05:50:02.005 365 13136.54 436.34 56755.36 88888.00 2011-12-31 05:50:03.005 365 13137.32 437.33 56756.21 88888.00 2011-12-31 05:50:04.005 365 13136.15 436.83 56755.24 88888.00 2011-12-31 05:50:05.005 365 13137.58 436.21 56755.24 88888.00 2011-12-31 05:50:06.005 365 13137.58 436.71 56754.99 88888.00 2011-12-31 05:50:07.005 365 13136.93 436.58 56755.85 88888.00 2011-12-31 05:50:08.005 365 13136.80 436.71 56755.61 88888.00 2011-12-31 05:50:09.005 365 13136.54 436.83 56756.34 88888.00 2011-12-31 05:50:10.005 365 13136.93 436.46 56755.24 88888.00 2011-12-31 05:50:11.005 365 13137.32 436.58 56755.97 88888.00 2011-12-31 05:50:12.005 365 13137.32 436.58 56755.36 88888.00 2011-12-31 05:50:13.005 365 13136.67 436.46 56754.99 88888.00 2011-12-31 05:50:14.005 365 13136.28 436.71 56755.11 88888.00 2011-12-31 05:50:15.005 365 13136.93 436.58 56754.87 88888.00 2011-12-31 05:50:16.005 365 13136.67 437.20 56755.36 88888.00 2011-12-31 05:50:17.005 365 13136.80 436.21 56754.99 88888.00 2011-12-31 05:50:18.005 365 13136.28 436.96 56755.48 88888.00 2011-12-31 05:50:19.005 365 13137.58 436.83 56755.85 88888.00 2011-12-31 05:50:20.005 365 13137.19 436.46 56755.61 88888.00 2011-12-31 05:50:21.005 365 13137.45 436.34 56755.36 88888.00 2011-12-31 05:50:22.005 365 13136.54 436.21 56755.11 88888.00 2011-12-31 05:50:23.005 365 13136.93 437.33 56756.34 88888.00 2011-12-31 05:50:24.005 365 13137.71 436.09 56755.24 88888.00 2011-12-31 05:50:25.005 365 13137.19 436.71 56755.85 88888.00 2011-12-31 05:50:26.005 365 13136.80 436.58 56755.24 88888.00 2011-12-31 05:50:27.005 365 13137.19 436.09 56755.61 88888.00 2011-12-31 05:50:28.005 365 13137.19 436.21 56754.99 88888.00 2011-12-31 05:50:29.005 365 13137.32 436.34 56755.24 88888.00 2011-12-31 05:50:30.005 365 13137.19 437.45 56755.24 88888.00 2011-12-31 05:50:31.005 365 13136.80 436.83 56755.24 88888.00 2011-12-31 05:50:32.005 365 13137.06 436.58 56755.61 88888.00 2011-12-31 05:50:33.005 365 13136.41 436.58 56755.85 88888.00 2011-12-31 05:50:34.005 365 13137.19 436.83 56755.24 88888.00 2011-12-31 05:50:35.005 365 13136.54 437.20 56755.73 88888.00 2011-12-31 05:50:36.005 365 13136.93 437.20 56756.21 88888.00 2011-12-31 05:50:37.005 365 13137.32 436.34 56755.85 88888.00 2011-12-31 05:50:38.005 365 13137.06 436.71 56754.87 88888.00 2011-12-31 05:50:39.005 365 13137.97 436.96 56755.48 88888.00 2011-12-31 05:50:40.005 365 13137.06 437.20 56755.97 88888.00 2011-12-31 05:50:41.005 365 13137.06 436.83 56755.48 88888.00 2011-12-31 05:50:42.005 365 13136.93 437.20 56755.61 88888.00 2011-12-31 05:50:43.005 365 13136.93 437.70 56755.24 88888.00 2011-12-31 05:50:44.005 365 13137.19 437.45 56755.36 88888.00 2011-12-31 05:50:45.005 365 13137.84 436.96 56755.48 88888.00 2011-12-31 05:50:46.005 365 13137.71 437.33 56755.73 88888.00 2011-12-31 05:50:47.005 365 13136.28 436.58 56755.73 88888.00 2011-12-31 05:50:48.005 365 13137.45 437.33 56755.48 88888.00 2011-12-31 05:50:49.005 365 13137.97 436.34 56755.73 88888.00 2011-12-31 05:50:50.005 365 13136.67 436.96 56755.61 88888.00 2011-12-31 05:50:51.005 365 13137.32 437.08 56755.48 88888.00 2011-12-31 05:50:52.005 365 13137.32 437.45 56755.36 88888.00 2011-12-31 05:50:53.005 365 13137.84 437.33 56755.36 88888.00 2011-12-31 05:50:54.005 365 13137.71 436.58 56755.61 88888.00 2011-12-31 05:50:55.005 365 13137.58 436.96 56755.97 88888.00 2011-12-31 05:50:56.005 365 13136.41 436.96 56755.48 88888.00 2011-12-31 05:50:57.005 365 13137.32 437.70 56756.34 88888.00 2011-12-31 05:50:58.005 365 13137.58 436.58 56755.97 88888.00 2011-12-31 05:50:59.005 365 13137.32 436.96 56755.97 88888.00 2011-12-31 05:51:00.005 365 13138.23 437.45 56755.61 88888.00 2011-12-31 05:51:01.005 365 13137.06 437.20 56756.09 88888.00 2011-12-31 05:51:02.005 365 13137.45 438.19 56755.36 88888.00 2011-12-31 05:51:03.005 365 13137.19 436.96 56755.73 88888.00 2011-12-31 05:51:04.005 365 13136.80 437.58 56756.09 88888.00 2011-12-31 05:51:05.005 365 13137.45 437.45 56755.85 88888.00 2011-12-31 05:51:06.005 365 13137.84 437.20 56756.21 88888.00 2011-12-31 05:51:07.005 365 13137.06 437.20 56756.58 88888.00 2011-12-31 05:51:08.005 365 13136.93 436.96 56756.09 88888.00 2011-12-31 05:51:09.005 365 13136.67 437.33 56756.34 88888.00 2011-12-31 05:51:10.005 365 13137.58 437.20 56755.61 88888.00 2011-12-31 05:51:11.005 365 13137.84 437.08 56755.73 88888.00 2011-12-31 05:51:12.005 365 13137.45 437.20 56755.85 88888.00 2011-12-31 05:51:13.005 365 13137.84 437.33 56756.21 88888.00 2011-12-31 05:51:14.005 365 13137.45 436.58 56756.21 88888.00 2011-12-31 05:51:15.005 365 13137.58 437.20 56755.73 88888.00 2011-12-31 05:51:16.005 365 13138.10 436.96 56755.11 88888.00 2011-12-31 05:51:17.005 365 13137.97 437.58 56756.09 88888.00 2011-12-31 05:51:18.005 365 13137.71 437.45 56756.21 88888.00 2011-12-31 05:51:19.005 365 13137.32 437.33 56755.85 88888.00 2011-12-31 05:51:20.005 365 13137.84 437.70 56756.09 88888.00 2011-12-31 05:51:21.005 365 13137.58 436.96 56756.09 88888.00 2011-12-31 05:51:22.005 365 13137.84 437.70 56755.97 88888.00 2011-12-31 05:51:23.005 365 13138.10 437.58 56756.34 88888.00 2011-12-31 05:51:24.005 365 13137.58 436.83 56756.58 88888.00 2011-12-31 05:51:25.005 365 13137.84 437.20 56756.70 88888.00 2011-12-31 05:51:26.005 365 13138.36 437.20 56756.58 88888.00 2011-12-31 05:51:27.005 365 13137.58 437.95 56756.21 88888.00 2011-12-31 05:51:28.005 365 13138.49 437.45 56755.85 88888.00 2011-12-31 05:51:29.005 365 13137.45 436.71 56755.97 88888.00 2011-12-31 05:51:30.005 365 13138.23 437.45 56756.58 88888.00 2011-12-31 05:51:31.005 365 13137.45 437.70 56755.85 88888.00 2011-12-31 05:51:32.005 365 13138.10 437.58 56756.70 88888.00 2011-12-31 05:51:33.005 365 13138.10 437.08 56756.09 88888.00 2011-12-31 05:51:34.005 365 13138.49 437.33 56755.97 88888.00 2011-12-31 05:51:35.005 365 13137.97 437.08 56755.61 88888.00 2011-12-31 05:51:36.005 365 13138.10 438.07 56756.46 88888.00 2011-12-31 05:51:37.005 365 13138.49 436.83 56755.36 88888.00 2011-12-31 05:51:38.005 365 13138.10 437.45 56756.83 88888.00 2011-12-31 05:51:39.005 365 13137.45 437.58 56755.97 88888.00 2011-12-31 05:51:40.005 365 13137.97 436.34 56756.34 88888.00 2011-12-31 05:51:41.005 365 13137.71 437.08 56756.46 88888.00 2011-12-31 05:51:42.005 365 13137.19 437.20 56756.09 88888.00 2011-12-31 05:51:43.005 365 13137.71 437.33 56756.09 88888.00 2011-12-31 05:51:44.005 365 13138.88 437.08 56756.09 88888.00 2011-12-31 05:51:45.005 365 13138.62 436.71 56756.46 88888.00 2011-12-31 05:51:46.005 365 13137.06 437.45 56756.09 88888.00 2011-12-31 05:51:47.005 365 13137.97 436.71 56756.34 88888.00 2011-12-31 05:51:48.005 365 13138.23 437.20 56756.46 88888.00 2011-12-31 05:51:49.005 365 13138.49 437.20 56755.97 88888.00 2011-12-31 05:51:50.005 365 13137.71 437.82 56755.85 88888.00 2011-12-31 05:51:51.005 365 13137.84 437.82 56755.85 88888.00 2011-12-31 05:51:52.005 365 13137.97 437.20 56756.21 88888.00 2011-12-31 05:51:53.005 365 13136.80 437.08 56755.73 88888.00 2011-12-31 05:51:54.005 365 13137.84 437.33 56756.70 88888.00 2011-12-31 05:51:55.005 365 13137.06 436.71 56755.85 88888.00 2011-12-31 05:51:56.005 365 13138.23 437.33 56756.83 88888.00 2011-12-31 05:51:57.005 365 13137.71 436.71 56755.48 88888.00 2011-12-31 05:51:58.005 365 13137.97 437.70 56756.46 88888.00 2011-12-31 05:51:59.005 365 13138.49 437.08 56756.09 88888.00 2011-12-31 05:52:00.005 365 13138.23 436.83 56756.34 88888.00 2011-12-31 05:52:01.005 365 13138.49 437.08 56755.73 88888.00 2011-12-31 05:52:02.005 365 13138.36 437.58 56756.70 88888.00 2011-12-31 05:52:03.005 365 13137.84 437.08 56755.97 88888.00 2011-12-31 05:52:04.005 365 13137.97 437.20 56756.34 88888.00 2011-12-31 05:52:05.005 365 13138.62 437.45 56756.09 88888.00 2011-12-31 05:52:06.005 365 13137.58 437.45 56755.73 88888.00 2011-12-31 05:52:07.005 365 13138.49 436.96 56755.97 88888.00 2011-12-31 05:52:08.005 365 13137.97 437.33 56756.46 88888.00 2011-12-31 05:52:09.005 365 13137.97 436.34 56756.21 88888.00 2011-12-31 05:52:10.005 365 13138.10 437.70 56755.85 88888.00 2011-12-31 05:52:11.005 365 13137.97 437.33 56755.61 88888.00 2011-12-31 05:52:12.005 365 13138.10 437.08 56756.21 88888.00 2011-12-31 05:52:13.005 365 13138.36 437.20 56755.97 88888.00 2011-12-31 05:52:14.005 365 13138.49 437.20 56756.70 88888.00 2011-12-31 05:52:15.005 365 13138.23 437.33 56756.09 88888.00 2011-12-31 05:52:16.005 365 13138.23 437.70 56755.97 88888.00 2011-12-31 05:52:17.005 365 13138.23 437.45 56756.46 88888.00 2011-12-31 05:52:18.005 365 13137.84 437.08 56756.09 88888.00 2011-12-31 05:52:19.005 365 13138.88 437.08 56755.97 88888.00 2011-12-31 05:52:20.005 365 13138.23 437.58 56756.09 88888.00 2011-12-31 05:52:21.005 365 13138.36 437.20 56756.46 88888.00 2011-12-31 05:52:22.005 365 13138.88 437.20 56755.73 88888.00 2011-12-31 05:52:23.004 365 13138.75 437.70 56756.46 88888.00 2011-12-31 05:52:24.004 365 13138.36 436.96 56756.70 88888.00 2011-12-31 05:52:25.004 365 13138.10 437.08 56755.97 88888.00 2011-12-31 05:52:26.004 365 13138.10 437.08 56756.46 88888.00 2011-12-31 05:52:27.004 365 13138.49 437.20 56755.48 88888.00 2011-12-31 05:52:28.004 365 13138.75 436.58 56755.61 88888.00 2011-12-31 05:52:29.004 365 13137.84 436.96 56756.70 88888.00 2011-12-31 05:52:30.004 365 13138.23 437.33 56756.58 88888.00 2011-12-31 05:52:31.004 365 13138.23 436.83 56755.97 88888.00 2011-12-31 05:52:32.004 365 13138.49 436.58 56756.21 88888.00 2011-12-31 05:52:33.004 365 13137.97 437.70 56755.97 88888.00 2011-12-31 05:52:34.004 365 13138.10 436.58 56755.85 88888.00 2011-12-31 05:52:35.004 365 13139.40 437.20 56756.58 88888.00 2011-12-31 05:52:36.004 365 13138.49 437.45 56755.97 88888.00 2011-12-31 05:52:37.004 365 13138.23 437.08 56756.70 88888.00 2011-12-31 05:52:38.004 365 13138.75 437.08 56755.61 88888.00 2011-12-31 05:52:39.004 365 13138.88 436.34 56756.09 88888.00 2011-12-31 05:52:40.004 365 13138.36 437.45 56756.58 88888.00 2011-12-31 05:52:41.004 365 13138.49 436.21 56756.09 88888.00 2011-12-31 05:52:42.004 365 13138.75 436.46 56755.97 88888.00 2011-12-31 05:52:43.004 365 13138.49 436.96 56756.46 88888.00 2011-12-31 05:52:44.004 365 13138.75 437.20 56755.48 88888.00 2011-12-31 05:52:45.004 365 13139.27 437.45 56756.58 88888.00 2011-12-31 05:52:46.004 365 13139.01 437.33 56756.46 88888.00 2011-12-31 05:52:47.004 365 13138.49 437.20 56756.34 88888.00 2011-12-31 05:52:48.004 365 13138.62 437.20 56756.09 88888.00 2011-12-31 05:52:49.004 365 13139.14 437.82 56756.46 88888.00 2011-12-31 05:52:50.004 365 13138.62 437.33 56756.09 88888.00 2011-12-31 05:52:51.004 365 13138.75 436.09 56756.09 88888.00 2011-12-31 05:52:52.004 365 13139.14 437.70 56756.34 88888.00 2011-12-31 05:52:53.004 365 13138.62 437.58 56756.21 88888.00 2011-12-31 05:52:54.004 365 13138.49 436.34 56755.61 88888.00 2011-12-31 05:52:55.004 365 13138.75 436.58 56756.21 88888.00 2011-12-31 05:52:56.004 365 13138.62 437.70 56756.34 88888.00 2011-12-31 05:52:57.004 365 13138.88 436.83 56756.58 88888.00 2011-12-31 05:52:58.004 365 13138.88 437.58 56756.21 88888.00 2011-12-31 05:52:59.004 365 13138.49 436.83 56755.85 88888.00 2011-12-31 05:53:00.004 365 13138.49 437.45 56756.34 88888.00 2011-12-31 05:53:01.004 365 13138.49 437.20 56756.46 88888.00 2011-12-31 05:53:02.004 365 13139.27 437.08 56756.09 88888.00 2011-12-31 05:53:03.004 365 13138.49 437.45 56755.97 88888.00 2011-12-31 05:53:04.004 365 13138.88 437.20 56756.09 88888.00 2011-12-31 05:53:05.004 365 13138.62 436.83 56756.46 88888.00 2011-12-31 05:53:06.004 365 13139.40 437.20 56756.34 88888.00 2011-12-31 05:53:07.004 365 13138.62 436.96 56756.21 88888.00 2011-12-31 05:53:08.004 365 13139.40 437.33 56756.70 88888.00 2011-12-31 05:53:09.004 365 13138.75 436.96 56756.21 88888.00 2011-12-31 05:53:10.004 365 13139.27 437.58 56756.21 88888.00 2011-12-31 05:53:11.004 365 13139.01 437.20 56757.07 88888.00 2011-12-31 05:53:12.004 365 13138.62 437.58 56756.21 88888.00 2011-12-31 05:53:13.004 365 13139.14 437.20 56755.73 88888.00 2011-12-31 05:53:14.004 365 13138.49 436.83 56756.46 88888.00 2011-12-31 05:53:15.004 365 13138.75 437.45 56755.97 88888.00 2011-12-31 05:53:16.004 365 13138.49 437.58 56755.61 88888.00 2011-12-31 05:53:17.004 365 13138.88 437.45 56755.85 88888.00 2011-12-31 05:53:18.004 365 13138.75 437.20 56756.46 88888.00 2011-12-31 05:53:19.004 365 13139.01 436.96 56756.21 88888.00 2011-12-31 05:53:20.004 365 13138.88 437.20 56756.58 88888.00 2011-12-31 05:53:21.004 365 13139.92 437.33 56756.58 88888.00 2011-12-31 05:53:22.004 365 13139.14 436.71 56756.58 88888.00 2011-12-31 05:53:23.004 365 13139.79 437.70 56756.58 88888.00 2011-12-31 05:53:24.004 365 13139.27 437.20 56756.46 88888.00 2011-12-31 05:53:25.004 365 13139.27 437.45 56756.46 88888.00 2011-12-31 05:53:26.004 365 13139.14 437.58 56756.09 88888.00 2011-12-31 05:53:27.004 365 13139.66 437.08 56756.58 88888.00 2011-12-31 05:53:28.004 365 13139.53 436.83 56756.34 88888.00 2011-12-31 05:53:29.004 365 13139.40 436.34 56756.58 88888.00 2011-12-31 05:53:30.004 365 13139.40 436.96 56755.97 88888.00 2011-12-31 05:53:31.004 365 13139.53 436.83 56756.21 88888.00 2011-12-31 05:53:32.004 365 13139.92 436.83 56756.58 88888.00 2011-12-31 05:53:33.004 365 13139.53 436.83 56756.70 88888.00 2011-12-31 05:53:34.004 365 13140.05 437.33 56756.70 88888.00 2011-12-31 05:53:35.004 365 13139.79 437.33 56756.34 88888.00 2011-12-31 05:53:36.004 365 13139.40 436.34 56756.58 88888.00 2011-12-31 05:53:37.004 365 13139.40 437.08 56756.09 88888.00 2011-12-31 05:53:38.004 365 13139.14 436.21 56756.95 88888.00 2011-12-31 05:53:39.004 365 13138.88 436.71 56756.58 88888.00 2011-12-31 05:53:40.004 365 13139.79 436.83 56755.85 88888.00 2011-12-31 05:53:41.004 365 13138.88 437.20 56756.70 88888.00 2011-12-31 05:53:42.004 365 13139.40 436.46 56756.34 88888.00 2011-12-31 05:53:43.004 365 13139.66 437.08 56756.34 88888.00 2011-12-31 05:53:44.004 365 13139.01 436.58 56756.09 88888.00 2011-12-31 05:53:45.004 365 13140.18 437.20 56756.21 88888.00 2011-12-31 05:53:46.004 365 13140.31 436.83 56756.58 88888.00 2011-12-31 05:53:47.004 365 13139.53 437.08 56756.70 88888.00 2011-12-31 05:53:48.004 365 13139.53 436.21 56756.70 88888.00 2011-12-31 05:53:49.004 365 13140.31 437.33 56756.21 88888.00 2011-12-31 05:53:50.004 365 13140.31 436.83 56756.21 88888.00 2011-12-31 05:53:51.004 365 13139.66 436.09 56756.09 88888.00 2011-12-31 05:53:52.004 365 13139.79 436.34 56756.83 88888.00 2011-12-31 05:53:53.004 365 13139.92 436.58 56756.21 88888.00 2011-12-31 05:53:54.004 365 13140.18 436.21 56756.46 88888.00 2011-12-31 05:53:55.004 365 13139.92 436.83 56756.09 88888.00 2011-12-31 05:53:56.004 365 13139.79 436.34 56756.95 88888.00 2011-12-31 05:53:57.004 365 13140.44 436.46 56755.85 88888.00 2011-12-31 05:53:58.004 365 13139.27 436.46 56756.34 88888.00 2011-12-31 05:53:59.004 365 13139.79 436.58 56756.09 88888.00 2011-12-31 05:54:00.004 365 13139.66 437.08 56756.21 88888.00 2011-12-31 05:54:01.004 365 13140.44 436.58 56756.34 88888.00 2011-12-31 05:54:02.004 365 13139.79 436.09 56756.95 88888.00 2011-12-31 05:54:03.004 365 13140.18 436.34 56755.97 88888.00 2011-12-31 05:54:04.004 365 13140.57 436.21 56756.09 88888.00 2011-12-31 05:54:05.004 365 13140.31 437.08 56755.73 88888.00 2011-12-31 05:54:06.004 365 13140.70 436.58 56756.58 88888.00 2011-12-31 05:54:07.004 365 13139.92 436.34 56756.70 88888.00 2011-12-31 05:54:08.004 365 13140.44 436.21 56756.83 88888.00 2011-12-31 05:54:09.004 365 13139.53 436.09 56756.09 88888.00 2011-12-31 05:54:10.004 365 13139.92 436.71 56755.73 88888.00 2011-12-31 05:54:11.004 365 13140.18 435.97 56756.34 88888.00 2011-12-31 05:54:12.004 365 13139.40 436.83 56756.70 88888.00 2011-12-31 05:54:13.004 365 13140.31 437.20 56756.34 88888.00 2011-12-31 05:54:14.004 365 13140.05 436.34 56756.70 88888.00 2011-12-31 05:54:15.004 365 13139.27 436.34 56756.95 88888.00 2011-12-31 05:54:16.004 365 13140.31 436.58 56756.34 88888.00 2011-12-31 05:54:17.004 365 13139.79 436.58 56755.85 88888.00 2011-12-31 05:54:18.004 365 13139.53 436.46 56756.58 88888.00 2011-12-31 05:54:19.004 365 13139.40 436.34 56755.97 88888.00 2011-12-31 05:54:20.004 365 13140.57 436.34 56756.58 88888.00 2011-12-31 05:54:21.004 365 13139.66 436.21 56756.58 88888.00 2011-12-31 05:54:22.004 365 13139.92 436.71 56756.46 88888.00 2011-12-31 05:54:23.004 365 13139.79 436.34 56756.46 88888.00 2011-12-31 05:54:24.004 365 13139.14 435.84 56756.21 88888.00 2011-12-31 05:54:25.004 365 13139.66 436.21 56756.46 88888.00 2011-12-31 05:54:26.004 365 13139.92 435.72 56757.19 88888.00 2011-12-31 05:54:27.004 365 13139.92 436.09 56756.58 88888.00 2011-12-31 05:54:28.004 365 13139.53 435.72 56756.58 88888.00 2011-12-31 05:54:29.004 365 13139.53 435.59 56756.58 88888.00 2011-12-31 05:54:30.004 365 13139.53 435.97 56756.58 88888.00 2011-12-31 05:54:31.004 365 13139.53 436.21 56756.21 88888.00 2011-12-31 05:54:32.004 365 13139.40 436.21 56756.09 88888.00 2011-12-31 05:54:33.004 365 13139.40 435.47 56756.34 88888.00 2011-12-31 05:54:34.004 365 13139.92 435.59 56755.97 88888.00 2011-12-31 05:54:35.004 365 13139.01 435.72 56756.46 88888.00 2011-12-31 05:54:36.004 365 13139.92 436.58 56756.83 88888.00 2011-12-31 05:54:37.004 365 13139.92 435.84 56755.85 88888.00 2011-12-31 05:54:38.004 365 13139.14 435.72 56756.21 88888.00 2011-12-31 05:54:39.004 365 13139.79 435.84 56756.83 88888.00 2011-12-31 05:54:40.004 365 13139.92 436.34 56756.58 88888.00 2011-12-31 05:54:41.004 365 13139.79 436.21 56756.34 88888.00 2011-12-31 05:54:42.004 365 13139.40 436.21 56755.85 88888.00 2011-12-31 05:54:43.004 365 13139.92 435.72 56756.21 88888.00 2011-12-31 05:54:44.004 365 13139.66 436.83 56756.46 88888.00 2011-12-31 05:54:45.004 365 13140.18 436.09 56756.58 88888.00 2011-12-31 05:54:46.004 365 13140.44 436.83 56755.97 88888.00 2011-12-31 05:54:47.004 365 13139.79 435.72 56756.34 88888.00 2011-12-31 05:54:48.004 365 13139.92 435.97 56755.73 88888.00 2011-12-31 05:54:49.004 365 13139.40 435.59 56756.46 88888.00 2011-12-31 05:54:50.004 365 13140.18 435.97 56756.58 88888.00 2011-12-31 05:54:51.004 365 13140.05 436.96 56756.09 88888.00 2011-12-31 05:54:52.004 365 13140.05 435.84 56756.58 88888.00 2011-12-31 05:54:53.004 365 13140.05 435.72 56755.97 88888.00 2011-12-31 05:54:54.004 365 13140.18 436.34 56757.07 88888.00 2011-12-31 05:54:55.004 365 13139.79 435.97 56756.34 88888.00 2011-12-31 05:54:56.004 365 13140.05 436.71 56756.21 88888.00 2011-12-31 05:54:57.004 365 13139.40 436.21 56756.58 88888.00 2011-12-31 05:54:58.004 365 13140.05 436.58 56755.85 88888.00 2011-12-31 05:54:59.004 365 13139.27 436.46 56756.09 88888.00 2011-12-31 05:55:00.004 365 13140.05 435.97 56756.46 88888.00 2011-12-31 05:55:01.004 365 13139.79 436.58 56756.46 88888.00 2011-12-31 05:55:02.004 365 13140.57 435.97 56756.21 88888.00 2011-12-31 05:55:03.004 365 13140.05 435.84 56756.58 88888.00 2011-12-31 05:55:04.004 365 13140.70 435.72 56756.09 88888.00 2011-12-31 05:55:05.004 365 13139.66 435.72 56756.21 88888.00 2011-12-31 05:55:06.004 365 13139.92 435.72 56756.34 88888.00 2011-12-31 05:55:07.004 365 13140.05 435.72 56756.09 88888.00 2011-12-31 05:55:08.004 365 13140.18 435.35 56755.97 88888.00 2011-12-31 05:55:09.004 365 13139.40 436.21 56756.09 88888.00 2011-12-31 05:55:10.004 365 13139.92 435.97 56755.85 88888.00 2011-12-31 05:55:11.004 365 13139.27 436.34 56755.73 88888.00 2011-12-31 05:55:12.004 365 13139.79 435.47 56756.09 88888.00 2011-12-31 05:55:13.004 365 13139.66 435.97 56755.97 88888.00 2011-12-31 05:55:14.004 365 13140.05 435.59 56756.46 88888.00 2011-12-31 05:55:15.004 365 13139.92 436.09 56756.34 88888.00 2011-12-31 05:55:16.004 365 13140.83 435.59 56755.73 88888.00 2011-12-31 05:55:17.004 365 13139.79 435.59 56756.70 88888.00 2011-12-31 05:55:18.004 365 13139.79 435.84 56756.46 88888.00 2011-12-31 05:55:19.004 365 13139.92 435.22 56756.09 88888.00 2011-12-31 05:55:20.004 365 13140.31 435.97 56755.85 88888.00 2011-12-31 05:55:21.004 365 13139.79 436.09 56756.21 88888.00 2011-12-31 05:55:22.004 365 13139.79 436.09 56755.97 88888.00 2011-12-31 05:55:23.004 365 13139.92 436.34 56756.09 88888.00 2011-12-31 05:55:24.004 365 13140.83 435.97 56755.97 88888.00 2011-12-31 05:55:25.004 365 13140.05 435.59 56755.85 88888.00 2011-12-31 05:55:26.004 365 13139.40 436.09 56756.34 88888.00 2011-12-31 05:55:27.004 365 13139.79 436.34 56755.85 88888.00 2011-12-31 05:55:28.004 365 13139.14 436.21 56756.58 88888.00 2011-12-31 05:55:29.004 365 13139.40 435.97 56756.46 88888.00 2011-12-31 05:55:30.004 365 13139.92 435.72 56755.85 88888.00 2011-12-31 05:55:31.004 365 13139.27 435.47 56755.85 88888.00 2011-12-31 05:55:32.004 365 13139.66 435.59 56756.46 88888.00 2011-12-31 05:55:33.004 365 13140.44 435.97 56756.21 88888.00 2011-12-31 05:55:34.004 365 13138.88 435.47 56756.09 88888.00 2011-12-31 05:55:35.004 365 13139.92 435.72 56756.09 88888.00 2011-12-31 05:55:36.004 365 13140.70 435.35 56755.73 88888.00 2011-12-31 05:55:37.004 365 13140.05 435.35 56756.09 88888.00 2011-12-31 05:55:38.004 365 13140.31 435.47 56755.85 88888.00 2011-12-31 05:55:39.004 365 13139.66 436.09 56756.83 88888.00 2011-12-31 05:55:40.004 365 13140.05 435.72 56756.46 88888.00 2011-12-31 05:55:41.004 365 13139.14 436.09 56756.58 88888.00 2011-12-31 05:55:42.004 365 13140.18 436.09 56756.09 88888.00 2011-12-31 05:55:43.004 365 13139.79 435.47 56756.34 88888.00 2011-12-31 05:55:44.004 365 13139.53 436.09 56756.09 88888.00 2011-12-31 05:55:45.004 365 13139.53 436.21 56755.97 88888.00 2011-12-31 05:55:46.004 365 13140.05 436.09 56755.97 88888.00 2011-12-31 05:55:47.004 365 13140.18 435.97 56755.97 88888.00 2011-12-31 05:55:48.004 365 13139.66 435.47 56755.73 88888.00 2011-12-31 05:55:49.004 365 13139.92 435.47 56756.21 88888.00 2011-12-31 05:55:50.004 365 13139.79 435.47 56756.09 88888.00 2011-12-31 05:55:51.004 365 13140.05 435.84 56755.61 88888.00 2011-12-31 05:55:52.004 365 13139.92 435.35 56756.34 88888.00 2011-12-31 05:55:53.004 365 13140.57 435.84 56756.21 88888.00 2011-12-31 05:55:54.004 365 13140.44 435.35 56756.46 88888.00 2011-12-31 05:55:55.004 365 13140.05 435.22 56756.21 88888.00 2011-12-31 05:55:56.004 365 13139.79 435.97 56755.61 88888.00 2011-12-31 05:55:57.004 365 13140.05 435.72 56755.73 88888.00 2011-12-31 05:55:58.004 365 13139.66 435.35 56756.46 88888.00 2011-12-31 05:55:59.004 365 13139.79 435.35 56756.58 88888.00 2011-12-31 05:56:00.004 365 13139.79 435.59 56756.46 88888.00 2011-12-31 05:56:01.004 365 13139.40 435.47 56756.21 88888.00 2011-12-31 05:56:02.004 365 13139.27 435.84 56756.21 88888.00 2011-12-31 05:56:03.004 365 13140.05 435.97 56756.46 88888.00 2011-12-31 05:56:04.004 365 13140.05 435.84 56755.85 88888.00 2011-12-31 05:56:05.004 365 13139.79 435.84 56755.85 88888.00 2011-12-31 05:56:06.004 365 13139.27 435.72 56755.85 88888.00 2011-12-31 05:56:07.004 365 13140.31 435.84 56756.34 88888.00 2011-12-31 05:56:08.004 365 13139.66 435.72 56756.21 88888.00 2011-12-31 05:56:09.004 365 13139.66 435.10 56755.73 88888.00 2011-12-31 05:56:10.004 365 13139.14 435.10 56755.73 88888.00 2011-12-31 05:56:11.004 365 13140.57 435.59 56756.09 88888.00 2011-12-31 05:56:12.004 365 13139.66 435.59 56756.09 88888.00 2011-12-31 05:56:13.004 365 13139.14 435.22 56755.85 88888.00 2011-12-31 05:56:14.004 365 13139.27 435.22 56756.21 88888.00 2011-12-31 05:56:15.004 365 13139.40 435.10 56756.34 88888.00 2011-12-31 05:56:16.004 365 13139.14 434.97 56755.85 88888.00 2011-12-31 05:56:17.004 365 13139.92 435.47 56756.21 88888.00 2011-12-31 05:56:18.004 365 13139.27 434.85 56756.34 88888.00 2011-12-31 05:56:19.004 365 13139.14 435.84 56756.46 88888.00 2011-12-31 05:56:20.004 365 13139.92 435.59 56756.09 88888.00 2011-12-31 05:56:21.004 365 13139.27 434.97 56755.85 88888.00 2011-12-31 05:56:22.004 365 13140.05 435.72 56756.21 88888.00 2011-12-31 05:56:23.004 365 13139.01 435.59 56754.99 88888.00 2011-12-31 05:56:24.004 365 13140.05 435.47 56755.11 88888.00 2011-12-31 05:56:25.004 365 13139.53 435.22 56755.24 88888.00 2011-12-31 05:56:26.004 365 13139.53 435.10 56755.73 88888.00 2011-12-31 05:56:27.004 365 13139.53 435.84 56754.99 88888.00 2011-12-31 05:56:28.004 365 13139.66 436.09 56756.21 88888.00 2011-12-31 05:56:29.004 365 13139.79 435.35 56755.36 88888.00 2011-12-31 05:56:30.004 365 13140.31 435.72 56755.73 88888.00 2011-12-31 05:56:31.004 365 13139.14 435.72 56755.85 88888.00 2011-12-31 05:56:32.004 365 13139.40 435.22 56755.85 88888.00 2011-12-31 05:56:33.004 365 13139.14 435.22 56755.24 88888.00 2011-12-31 05:56:34.004 365 13139.01 436.09 56756.09 88888.00 2011-12-31 05:56:35.004 365 13139.14 435.22 56755.73 88888.00 2011-12-31 05:56:36.004 365 13139.40 436.21 56755.73 88888.00 2011-12-31 05:56:37.004 365 13138.49 435.22 56755.73 88888.00 2011-12-31 05:56:38.004 365 13139.40 434.97 56755.24 88888.00 2011-12-31 05:56:39.004 365 13139.66 435.97 56755.36 88888.00 2011-12-31 05:56:40.004 365 13139.92 435.35 56755.61 88888.00 2011-12-31 05:56:41.004 365 13138.62 435.47 56756.09 88888.00 2011-12-31 05:56:42.004 365 13139.14 435.22 56756.21 88888.00 2011-12-31 05:56:43.004 365 13139.27 435.59 56756.34 88888.00 2011-12-31 05:56:44.004 365 13139.01 435.72 56755.97 88888.00 2011-12-31 05:56:45.004 365 13139.79 434.85 56755.36 88888.00 2011-12-31 05:56:46.004 365 13139.40 435.22 56755.61 88888.00 2011-12-31 05:56:47.004 365 13139.79 434.97 56756.09 88888.00 2011-12-31 05:56:48.004 365 13139.53 434.97 56755.73 88888.00 2011-12-31 05:56:49.004 365 13139.79 434.60 56755.85 88888.00 2011-12-31 05:56:50.004 365 13139.27 435.10 56755.85 88888.00 2011-12-31 05:56:51.004 365 13139.79 434.97 56755.48 88888.00 2011-12-31 05:56:52.004 365 13139.66 435.84 56755.73 88888.00 2011-12-31 05:56:53.004 365 13139.92 435.72 56756.09 88888.00 2011-12-31 05:56:54.004 365 13139.14 435.84 56755.73 88888.00 2011-12-31 05:56:55.004 365 13139.53 435.84 56755.85 88888.00 2011-12-31 05:56:56.004 365 13139.79 434.85 56755.11 88888.00 2011-12-31 05:56:57.004 365 13139.92 434.60 56755.61 88888.00 2011-12-31 05:56:58.004 365 13139.40 434.97 56755.61 88888.00 2011-12-31 05:56:59.004 365 13139.40 435.10 56755.48 88888.00 2011-12-31 05:57:00.004 365 13139.01 435.35 56754.87 88888.00 2011-12-31 05:57:01.004 365 13139.66 434.85 56755.11 88888.00 2011-12-31 05:57:02.004 365 13140.18 435.59 56755.48 88888.00 2011-12-31 05:57:03.004 365 13139.79 435.22 56755.24 88888.00 2011-12-31 05:57:04.004 365 13139.14 436.09 56755.73 88888.00 2011-12-31 05:57:05.004 365 13139.14 434.85 56755.97 88888.00 2011-12-31 05:57:06.004 365 13139.53 434.73 56755.24 88888.00 2011-12-31 05:57:07.004 365 13139.79 435.59 56755.48 88888.00 2011-12-31 05:57:08.004 365 13139.53 435.84 56755.97 88888.00 2011-12-31 05:57:09.004 365 13139.66 435.84 56755.36 88888.00 2011-12-31 05:57:10.004 365 13139.53 436.09 56755.61 88888.00 2011-12-31 05:57:11.004 365 13139.66 435.59 56755.61 88888.00 2011-12-31 05:57:12.004 365 13139.53 435.72 56755.97 88888.00 2011-12-31 05:57:13.004 365 13139.14 436.09 56755.48 88888.00 2011-12-31 05:57:14.004 365 13139.14 435.47 56754.38 88888.00 2011-12-31 05:57:15.004 365 13139.66 435.72 56755.48 88888.00 2011-12-31 05:57:16.004 365 13140.05 435.35 56755.61 88888.00 2011-12-31 05:57:17.004 365 13139.40 435.22 56755.48 88888.00 2011-12-31 05:57:18.004 365 13140.57 435.10 56754.99 88888.00 2011-12-31 05:57:19.004 365 13139.40 435.35 56755.48 88888.00 2011-12-31 05:57:20.004 365 13139.27 435.97 56754.99 88888.00 2011-12-31 05:57:21.004 365 13139.40 435.47 56756.21 88888.00 2011-12-31 05:57:22.004 365 13139.53 434.97 56755.48 88888.00 2011-12-31 05:57:23.004 365 13139.79 435.47 56755.61 88888.00 2011-12-31 05:57:24.004 365 13140.05 436.09 56755.24 88888.00 2011-12-31 05:57:25.004 365 13139.79 435.84 56754.99 88888.00 2011-12-31 05:57:26.004 365 13139.79 435.72 56755.48 88888.00 2011-12-31 05:57:27.004 365 13140.83 435.59 56755.36 88888.00 2011-12-31 05:57:28.004 365 13140.18 435.59 56754.75 88888.00 2011-12-31 05:57:29.004 365 13140.05 435.72 56755.11 88888.00 2011-12-31 05:57:30.004 365 13139.66 434.97 56755.36 88888.00 2011-12-31 05:57:31.004 365 13139.92 435.47 56755.48 88888.00 2011-12-31 05:57:32.004 365 13139.79 435.47 56755.73 88888.00 2011-12-31 05:57:33.004 365 13139.92 435.10 56755.11 88888.00 2011-12-31 05:57:34.004 365 13139.14 435.47 56756.09 88888.00 2011-12-31 05:57:35.004 365 13140.18 435.84 56754.75 88888.00 2011-12-31 05:57:36.004 365 13139.92 435.59 56755.48 88888.00 2011-12-31 05:57:37.004 365 13139.66 435.72 56754.99 88888.00 2011-12-31 05:57:38.004 365 13139.66 435.84 56755.24 88888.00 2011-12-31 05:57:39.004 365 13139.79 435.59 56755.85 88888.00 2011-12-31 05:57:40.004 365 13140.31 435.59 56755.11 88888.00 2011-12-31 05:57:41.004 365 13139.14 435.35 56755.24 88888.00 2011-12-31 05:57:42.004 365 13139.14 435.47 56754.99 88888.00 2011-12-31 05:57:43.004 365 13139.79 434.48 56755.48 88888.00 2011-12-31 05:57:44.004 365 13140.05 435.59 56755.97 88888.00 2011-12-31 05:57:45.004 365 13139.14 435.59 56755.73 88888.00 2011-12-31 05:57:46.004 365 13140.57 436.09 56755.24 88888.00 2011-12-31 05:57:47.004 365 13139.66 435.47 56754.99 88888.00 2011-12-31 05:57:48.004 365 13139.40 435.35 56755.11 88888.00 2011-12-31 05:57:49.004 365 13139.14 435.10 56755.85 88888.00 2011-12-31 05:57:50.004 365 13139.27 435.97 56755.48 88888.00 2011-12-31 05:57:51.004 365 13139.92 435.35 56755.73 88888.00 2011-12-31 05:57:52.004 365 13139.66 435.10 56754.87 88888.00 2011-12-31 05:57:53.004 365 13140.18 435.72 56755.97 88888.00 2011-12-31 05:57:54.004 365 13140.18 435.47 56755.85 88888.00 2011-12-31 05:57:55.004 365 13139.79 435.97 56755.36 88888.00 2011-12-31 05:57:56.004 365 13139.79 435.59 56754.62 88888.00 2011-12-31 05:57:57.004 365 13139.27 435.72 56754.87 88888.00 2011-12-31 05:57:58.004 365 13139.92 435.47 56755.73 88888.00 2011-12-31 05:57:59.004 365 13140.18 435.47 56755.61 88888.00 2011-12-31 05:58:00.004 365 13139.66 435.59 56755.36 88888.00 2011-12-31 05:58:01.004 365 13139.53 435.84 56754.87 88888.00 2011-12-31 05:58:02.004 365 13139.27 435.35 56754.38 88888.00 2011-12-31 05:58:03.004 365 13140.31 435.59 56754.75 88888.00 2011-12-31 05:58:04.004 365 13139.27 435.97 56754.62 88888.00 2011-12-31 05:58:05.004 365 13139.53 435.72 56755.61 88888.00 2011-12-31 05:58:06.004 365 13139.27 435.59 56754.87 88888.00 2011-12-31 05:58:07.004 365 13139.66 436.21 56755.24 88888.00 2011-12-31 05:58:08.004 365 13139.27 435.59 56754.38 88888.00 2011-12-31 05:58:09.004 365 13139.53 435.22 56754.75 88888.00 2011-12-31 05:58:10.004 365 13139.53 436.46 56754.87 88888.00 2011-12-31 05:58:11.004 365 13139.66 435.10 56755.11 88888.00 2011-12-31 05:58:12.004 365 13140.18 435.35 56754.99 88888.00 2011-12-31 05:58:13.004 365 13139.79 435.10 56755.36 88888.00 2011-12-31 05:58:14.004 365 13140.18 435.72 56754.75 88888.00 2011-12-31 05:58:15.004 365 13139.40 435.59 56755.24 88888.00 2011-12-31 05:58:16.004 365 13139.40 435.72 56754.75 88888.00 2011-12-31 05:58:17.004 365 13139.40 435.10 56755.61 88888.00 2011-12-31 05:58:18.004 365 13139.66 435.10 56755.24 88888.00 2011-12-31 05:58:19.004 365 13139.79 435.22 56754.99 88888.00 2011-12-31 05:58:20.004 365 13139.92 434.97 56754.50 88888.00 2011-12-31 05:58:21.004 365 13139.40 435.59 56755.36 88888.00 2011-12-31 05:58:22.004 365 13139.01 435.72 56754.75 88888.00 2011-12-31 05:58:23.004 365 13139.27 435.84 56755.11 88888.00 2011-12-31 05:58:24.004 365 13139.79 435.10 56755.24 88888.00 2011-12-31 05:58:25.004 365 13139.79 435.10 56754.62 88888.00 2011-12-31 05:58:26.004 365 13139.66 434.97 56755.11 88888.00 2011-12-31 05:58:27.004 365 13139.27 435.72 56754.99 88888.00 2011-12-31 05:58:28.004 365 13140.05 435.59 56754.50 88888.00 2011-12-31 05:58:29.004 365 13139.92 434.85 56755.36 88888.00 2011-12-31 05:58:30.004 365 13140.18 435.97 56755.36 88888.00 2011-12-31 05:58:31.004 365 13139.27 435.10 56754.75 88888.00 2011-12-31 05:58:32.004 365 13140.05 435.22 56754.62 88888.00 2011-12-31 05:58:33.004 365 13139.53 435.35 56755.36 88888.00 2011-12-31 05:58:34.004 365 13140.18 434.73 56755.11 88888.00 2011-12-31 05:58:35.004 365 13140.05 435.47 56755.11 88888.00 2011-12-31 05:58:36.004 365 13139.66 434.36 56755.36 88888.00 2011-12-31 05:58:37.004 365 13139.92 435.10 56755.61 88888.00 2011-12-31 05:58:38.004 365 13140.70 434.48 56756.09 88888.00 2011-12-31 05:58:39.004 365 13139.66 435.47 56754.75 88888.00 2011-12-31 05:58:40.004 365 13139.66 434.85 56754.87 88888.00 2011-12-31 05:58:41.004 365 13139.79 435.22 56755.73 88888.00 2011-12-31 05:58:42.004 365 13139.40 435.72 56754.87 88888.00 2011-12-31 05:58:43.004 365 13139.53 435.47 56754.38 88888.00 2011-12-31 05:58:44.004 365 13139.92 435.10 56754.38 88888.00 2011-12-31 05:58:45.004 365 13139.79 435.35 56754.75 88888.00 2011-12-31 05:58:46.004 365 13139.01 435.10 56755.24 88888.00 2011-12-31 05:58:47.004 365 13139.92 434.73 56755.11 88888.00 2011-12-31 05:58:48.004 365 13139.79 435.47 56755.24 88888.00 2011-12-31 05:58:49.004 365 13139.79 435.84 56755.24 88888.00 2011-12-31 05:58:50.004 365 13139.27 435.10 56755.11 88888.00 2011-12-31 05:58:51.004 365 13139.53 435.22 56754.99 88888.00 2011-12-31 05:58:52.004 365 13140.05 435.47 56755.36 88888.00 2011-12-31 05:58:53.004 365 13139.53 435.22 56755.11 88888.00 2011-12-31 05:58:54.004 365 13139.27 435.22 56754.99 88888.00 2011-12-31 05:58:55.004 365 13139.40 435.59 56754.38 88888.00 2011-12-31 05:58:56.004 365 13139.53 435.47 56755.48 88888.00 2011-12-31 05:58:57.004 365 13140.31 434.97 56755.61 88888.00 2011-12-31 05:58:58.004 365 13139.79 434.73 56755.36 88888.00 2011-12-31 05:58:59.004 365 13139.92 435.22 56755.48 88888.00 2011-12-31 05:59:00.004 365 13139.53 435.35 56754.99 88888.00 2011-12-31 05:59:01.004 365 13139.01 435.22 56755.11 88888.00 2011-12-31 05:59:02.004 365 13138.88 434.73 56754.99 88888.00 2011-12-31 05:59:03.004 365 13139.27 434.73 56755.11 88888.00 2011-12-31 05:59:04.004 365 13139.01 435.22 56755.11 88888.00 2011-12-31 05:59:05.004 365 13140.05 434.36 56755.48 88888.00 2011-12-31 05:59:06.004 365 13140.05 435.22 56755.24 88888.00 2011-12-31 05:59:07.004 365 13140.05 434.73 56754.62 88888.00 2011-12-31 05:59:08.004 365 13139.27 435.47 56755.11 88888.00 2011-12-31 05:59:09.004 365 13140.05 435.84 56755.24 88888.00 2011-12-31 05:59:10.004 365 13140.05 434.73 56754.62 88888.00 2011-12-31 05:59:11.004 365 13139.92 435.59 56755.48 88888.00 2011-12-31 05:59:12.004 365 13139.53 435.35 56754.38 88888.00 2011-12-31 05:59:13.004 365 13139.92 434.60 56754.50 88888.00 2011-12-31 05:59:14.004 365 13139.40 434.97 56754.50 88888.00 2011-12-31 05:59:15.004 365 13139.92 434.97 56754.38 88888.00 2011-12-31 05:59:16.004 365 13139.14 435.10 56755.24 88888.00 2011-12-31 05:59:17.004 365 13139.92 434.73 56755.36 88888.00 2011-12-31 05:59:18.004 365 13139.92 435.22 56754.75 88888.00 2011-12-31 05:59:19.004 365 13139.92 434.60 56755.11 88888.00 2011-12-31 05:59:20.004 365 13139.53 435.10 56755.11 88888.00 2011-12-31 05:59:21.004 365 13139.53 435.35 56754.87 88888.00 2011-12-31 05:59:22.004 365 13139.66 434.48 56755.24 88888.00 2011-12-31 05:59:23.004 365 13140.18 435.10 56754.99 88888.00 2011-12-31 05:59:24.004 365 13139.40 435.22 56754.99 88888.00 2011-12-31 05:59:25.004 365 13139.79 435.47 56754.50 88888.00 2011-12-31 05:59:26.004 365 13140.44 435.59 56755.24 88888.00 2011-12-31 05:59:27.004 365 13140.31 435.10 56754.38 88888.00 2011-12-31 05:59:29.004 365 13139.66 435.59 56755.11 88888.00 2011-12-31 05:59:30.004 365 13139.14 434.73 56754.38 88888.00 2011-12-31 05:59:31.004 365 13139.01 435.35 56754.75 88888.00 2011-12-31 05:59:32.004 365 13139.14 435.22 56754.99 88888.00 2011-12-31 05:59:33.004 365 13139.79 434.97 56754.38 88888.00 2011-12-31 05:59:34.004 365 13139.66 435.72 56755.36 88888.00 2011-12-31 05:59:35.004 365 13139.27 434.85 56754.50 88888.00 2011-12-31 05:59:36.004 365 13139.27 434.85 56754.38 88888.00 2011-12-31 05:59:37.004 365 13139.40 435.10 56754.75 88888.00 2011-12-31 05:59:38.004 365 13139.40 435.47 56754.50 88888.00 2011-12-31 05:59:39.004 365 13139.27 435.10 56754.75 88888.00 2011-12-31 05:59:40.004 365 13139.01 435.10 56754.26 88888.00 2011-12-31 05:59:41.004 365 13139.53 434.97 56755.11 88888.00 2011-12-31 05:59:42.004 365 13139.27 435.10 56755.11 88888.00 2011-12-31 05:59:43.004 365 13138.62 434.97 56754.75 88888.00 2011-12-31 05:59:44.004 365 13138.88 435.10 56754.62 88888.00 2011-12-31 05:59:45.004 365 13139.40 435.35 56754.38 88888.00 2011-12-31 05:59:46.004 365 13139.79 435.10 56754.14 88888.00 2011-12-31 05:59:47.004 365 13139.79 434.85 56754.62 88888.00 2011-12-31 05:59:48.004 365 13139.01 435.10 56754.50 88888.00 2011-12-31 05:59:49.004 365 13139.14 435.59 56754.50 88888.00 2011-12-31 05:59:50.004 365 13139.92 435.10 56754.62 88888.00 2011-12-31 05:59:51.004 365 13139.27 435.22 56755.11 88888.00 2011-12-31 05:59:52.004 365 13139.66 434.85 56754.14 88888.00 2011-12-31 05:59:53.004 365 13139.53 435.35 56754.87 88888.00 2011-12-31 05:59:54.004 365 13139.14 434.73 56754.62 88888.00 2011-12-31 05:59:55.004 365 13139.66 435.10 56754.38 88888.00 2011-12-31 06:00:00.004 365 13139.92 435.10 56754.26 88888.00 2011-12-31 06:00:01.004 365 13139.66 434.97 56754.62 88888.00 2011-12-31 06:00:02.004 365 13139.14 435.10 56755.11 88888.00 2011-12-31 06:00:03.004 365 13139.14 436.09 56755.24 88888.00 2011-12-31 06:00:04.004 365 13138.49 435.59 56754.62 88888.00 2011-12-31 06:00:05.004 365 13138.88 435.22 56754.99 88888.00 2011-12-31 06:00:06.004 365 13139.14 435.35 56754.62 88888.00 2011-12-31 06:00:07.004 365 13139.27 435.10 56754.38 88888.00 2011-12-31 06:00:08.004 365 13139.66 435.84 56754.87 88888.00 2011-12-31 06:00:09.004 365 13138.88 434.97 56754.75 88888.00 2011-12-31 06:00:10.004 365 13139.27 434.48 56754.50 88888.00 2011-12-31 06:00:11.004 365 13139.53 434.73 56754.50 88888.00 2011-12-31 06:00:12.004 365 13139.27 434.73 56754.75 88888.00 2011-12-31 06:00:13.004 365 13139.27 434.36 56754.26 88888.00 2011-12-31 06:00:14.004 365 13138.75 434.85 56754.14 88888.00 2011-12-31 06:00:15.004 365 13140.18 435.35 56754.62 88888.00 2011-12-31 06:00:16.004 365 13139.92 435.10 56755.11 88888.00 2011-12-31 06:00:17.004 365 13138.49 435.47 56754.75 88888.00 2011-12-31 06:00:18.004 365 13139.01 435.72 56754.62 88888.00 2011-12-31 06:00:19.004 365 13139.40 435.47 56754.62 88888.00 2011-12-31 06:00:25.004 365 13872.84 1217.36 56435.63 88888.00 2011-12-31 06:00:26.004 365 13199.81 513.75 56677.23 88888.00 2011-12-31 06:00:27.004 365 13141.35 439.19 56743.50 88888.00 2011-12-31 06:00:28.004 365 13137.97 435.35 56752.91 88888.00 2011-12-31 06:00:29.004 365 13138.23 434.48 56753.65 88888.00 2011-12-31 06:00:30.004 365 13139.01 434.97 56753.89 88888.00 2011-12-31 06:00:31.004 365 13138.88 434.36 56754.14 88888.00 2011-12-31 06:00:32.004 365 13138.88 434.85 56754.38 88888.00 2011-12-31 06:00:33.004 365 13138.62 435.22 56754.02 88888.00 2011-12-31 06:00:34.004 365 13138.75 434.97 56753.52 88888.00 2011-12-31 06:00:35.004 365 13138.88 434.23 56753.28 88888.00 2011-12-31 06:00:36.004 365 13138.36 435.10 56753.28 88888.00 2011-12-31 06:00:37.004 365 13138.36 434.48 56754.02 88888.00 2011-12-31 06:00:38.004 365 13138.49 434.60 56754.38 88888.00 2011-12-31 06:00:39.004 365 13138.62 435.59 56754.14 88888.00 2011-12-31 06:00:40.004 365 13138.49 434.23 56754.02 88888.00 2011-12-31 06:00:41.004 365 13137.71 434.60 56753.65 88888.00 2011-12-31 06:00:42.004 365 13139.01 433.98 56753.77 88888.00 2011-12-31 06:00:43.004 365 13138.23 434.73 56753.77 88888.00 2011-12-31 06:00:44.004 365 13138.49 434.36 56753.65 88888.00 2011-12-31 06:00:45.004 365 13137.84 434.97 56754.38 88888.00 2011-12-31 06:00:46.004 365 13138.36 434.36 56753.52 88888.00 2011-12-31 06:00:47.004 365 13138.36 434.36 56753.77 88888.00 2011-12-31 06:00:48.004 365 13137.97 434.60 56753.89 88888.00 2011-12-31 06:00:49.004 365 13138.10 434.97 56754.02 88888.00 2011-12-31 06:00:50.004 365 13138.62 434.23 56753.77 88888.00 2011-12-31 06:00:51.004 365 13137.97 434.23 56753.52 88888.00 2011-12-31 06:00:52.004 365 13137.71 434.97 56753.52 88888.00 2011-12-31 06:00:53.004 365 13138.10 434.36 56753.65 88888.00 2011-12-31 06:00:54.004 365 13137.97 434.23 56753.40 88888.00 2011-12-31 06:00:55.004 365 13137.84 434.36 56754.02 88888.00 2011-12-31 06:00:56.004 365 13137.71 434.36 56753.77 88888.00 2011-12-31 06:00:57.004 365 13137.71 435.22 56753.16 88888.00 2011-12-31 06:00:58.004 365 13138.23 434.73 56753.52 88888.00 2011-12-31 06:00:59.004 365 13138.10 434.36 56753.89 88888.00 2011-12-31 06:01:00.004 365 13137.84 434.60 56753.28 88888.00 2011-12-31 06:01:01.004 365 13137.97 434.11 56754.02 88888.00 2011-12-31 06:01:02.004 365 13137.45 434.11 56752.91 88888.00 2011-12-31 06:01:03.004 365 13138.62 434.48 56753.52 88888.00 2011-12-31 06:01:04.004 365 13138.23 434.60 56753.77 88888.00 2011-12-31 06:01:05.004 365 13138.10 434.11 56753.89 88888.00 2011-12-31 06:01:06.004 365 13137.84 434.85 56753.52 88888.00 2011-12-31 06:01:07.004 365 13138.75 434.48 56753.40 88888.00 2011-12-31 06:01:08.004 365 13138.23 434.23 56753.77 88888.00 2011-12-31 06:01:09.004 365 13138.23 434.85 56753.89 88888.00 2011-12-31 06:01:10.004 365 13137.97 434.23 56753.89 88888.00 2011-12-31 06:01:11.004 365 13137.45 434.11 56753.65 88888.00 2011-12-31 06:01:12.004 365 13137.71 434.60 56753.40 88888.00 2011-12-31 06:01:13.004 365 13138.36 434.60 56753.77 88888.00 2011-12-31 06:01:14.004 365 13137.97 434.73 56753.40 88888.00 2011-12-31 06:01:15.004 365 13137.97 434.60 56753.52 88888.00 2011-12-31 06:01:16.004 365 13138.23 434.36 56753.28 88888.00 2011-12-31 06:01:17.004 365 13138.62 434.48 56753.40 88888.00 2011-12-31 06:01:18.004 365 13137.71 434.60 56753.77 88888.00 2011-12-31 06:01:19.004 365 13137.06 434.60 56753.28 88888.00 2011-12-31 06:01:20.004 365 13137.84 434.73 56753.52 88888.00 2011-12-31 06:01:21.004 365 13137.45 434.60 56753.52 88888.00 2011-12-31 06:01:22.004 365 13137.45 434.23 56752.79 88888.00 2011-12-31 06:01:23.004 365 13137.58 434.36 56754.14 88888.00 2011-12-31 06:01:24.004 365 13137.19 434.48 56753.52 88888.00 2011-12-31 06:01:25.004 365 13137.71 434.97 56752.79 88888.00 2011-12-31 06:01:26.004 365 13137.84 434.73 56753.28 88888.00 2011-12-31 06:01:28.004 365 13137.71 434.97 56752.79 88888.00 2011-12-31 06:01:29.004 365 13137.58 434.85 56753.40 88888.00 2011-12-31 06:01:30.004 365 13137.71 434.11 56752.30 88888.00 2011-12-31 06:01:31.004 365 13137.84 434.23 56752.91 88888.00 2011-12-31 06:01:32.004 365 13137.32 434.11 56753.40 88888.00 2011-12-31 06:01:33.004 365 13137.32 434.60 56752.91 88888.00 2011-12-31 06:01:34.004 365 13137.84 434.48 56753.04 88888.00 2011-12-31 06:01:35.004 365 13137.71 434.97 56752.67 88888.00 2011-12-31 06:01:36.004 365 13137.58 434.60 56753.40 88888.00 2011-12-31 06:01:37.004 365 13137.71 434.73 56752.79 88888.00 2011-12-31 06:01:38.004 365 13137.06 433.74 56752.79 88888.00 2011-12-31 06:01:39.004 365 13137.71 434.73 56752.79 88888.00 2011-12-31 06:01:40.004 365 13137.19 434.48 56752.79 88888.00 2011-12-31 06:01:41.004 365 13137.58 433.98 56753.04 88888.00 2011-12-31 06:01:42.004 365 13137.32 434.60 56752.67 88888.00 2011-12-31 06:01:43.004 365 13137.45 434.60 56752.67 88888.00 2011-12-31 06:01:44.004 365 13137.45 433.98 56752.18 88888.00 2011-12-31 06:01:45.004 365 13137.06 434.73 56752.67 88888.00 2011-12-31 06:01:46.004 365 13136.93 434.60 56752.79 88888.00 2011-12-31 06:01:47.004 365 13137.71 434.36 56753.28 88888.00 2011-12-31 06:01:48.004 365 13137.71 434.97 56752.91 88888.00 2011-12-31 06:01:49.004 365 13137.84 435.22 56752.30 88888.00 2011-12-31 06:01:50.004 365 13137.97 434.48 56752.18 88888.00 2011-12-31 06:01:51.004 365 13137.19 435.10 56753.16 88888.00 2011-12-31 06:01:52.004 365 13137.45 434.97 56753.28 88888.00 2011-12-31 06:01:53.004 365 13137.19 434.73 56752.67 88888.00 2011-12-31 06:01:54.004 365 13137.71 434.60 56753.28 88888.00 2011-12-31 06:01:55.004 365 13137.32 434.60 56752.06 88888.00 2011-12-31 06:01:56.004 365 13138.10 434.60 56752.91 88888.00 2011-12-31 06:01:57.004 365 13137.06 434.85 56753.16 88888.00 2011-12-31 06:01:58.004 365 13137.19 434.85 56752.91 88888.00 2011-12-31 06:01:59.004 365 13137.45 435.35 56753.28 88888.00 2011-12-31 06:02:00.004 365 13137.97 434.60 56752.67 88888.00 2011-12-31 06:02:01.004 365 13137.06 434.97 56752.91 88888.00 2011-12-31 06:02:02.004 365 13137.84 434.60 56752.30 88888.00 2011-12-31 06:02:03.004 365 13136.93 434.85 56752.67 88888.00 2011-12-31 06:02:04.004 365 13137.58 434.73 56753.28 88888.00 2011-12-31 06:02:05.004 365 13136.93 434.60 56752.79 88888.00 2011-12-31 06:02:06.004 365 13137.32 434.97 56753.28 88888.00 2011-12-31 06:02:07.004 365 13138.10 434.73 56753.16 88888.00 2011-12-31 06:02:08.004 365 13136.80 435.22 56752.79 88888.00 2011-12-31 06:02:09.004 365 13137.32 435.35 56752.79 88888.00 2011-12-31 06:02:10.004 365 13137.32 435.35 56753.04 88888.00 2011-12-31 06:02:11.004 365 13137.45 434.60 56753.40 88888.00 2011-12-31 06:02:12.004 365 13137.58 435.22 56752.43 88888.00 2011-12-31 06:02:13.004 365 13137.19 434.60 56752.79 88888.00 2011-12-31 06:02:14.004 365 13137.32 434.73 56753.04 88888.00 2011-12-31 06:02:15.004 365 13137.45 434.85 56752.79 88888.00 2011-12-31 06:02:16.004 365 13137.32 434.85 56753.04 88888.00 2011-12-31 06:02:17.004 365 13138.10 435.10 56752.55 88888.00 2011-12-31 06:02:18.004 365 13137.71 434.73 56753.16 88888.00 2011-12-31 06:02:19.004 365 13137.58 434.97 56752.43 88888.00 2011-12-31 06:02:20.004 365 13137.32 435.22 56753.28 88888.00 2011-12-31 06:02:21.004 365 13137.84 435.10 56752.18 88888.00 2011-12-31 06:02:22.004 365 13137.32 435.10 56752.55 88888.00 2011-12-31 06:02:23.004 365 13137.45 435.59 56752.67 88888.00 2011-12-31 06:02:24.004 365 13136.93 434.85 56753.04 88888.00 2011-12-31 06:02:25.004 365 13137.06 434.85 56751.94 88888.00 2011-12-31 06:02:26.004 365 13137.32 434.97 56752.67 88888.00 2011-12-31 06:02:27.004 365 13137.06 434.97 56753.28 88888.00 2011-12-31 06:02:28.004 365 13137.97 434.73 56753.04 88888.00 2011-12-31 06:02:29.004 365 13137.06 434.97 56752.55 88888.00 2011-12-31 06:02:30.004 365 13136.93 435.47 56752.67 88888.00 2011-12-31 06:02:31.004 365 13137.71 434.73 56753.40 88888.00 2011-12-31 06:02:32.004 365 13137.58 435.47 56753.04 88888.00 2011-12-31 06:02:33.004 365 13137.97 434.85 56753.77 88888.00 2011-12-31 06:02:34.004 365 13137.71 434.97 56753.16 88888.00 2011-12-31 06:02:35.004 365 13138.10 434.85 56752.91 88888.00 2011-12-31 06:02:36.004 365 13137.45 435.47 56753.16 88888.00 2011-12-31 06:02:37.004 365 13137.71 435.47 56753.40 88888.00 2011-12-31 06:02:38.004 365 13137.32 434.97 56753.28 88888.00 2011-12-31 06:02:39.004 365 13137.58 435.22 56753.04 88888.00 2011-12-31 06:02:40.004 365 13137.84 435.47 56753.40 88888.00 2011-12-31 06:02:41.004 365 13137.97 435.47 56753.16 88888.00 2011-12-31 06:02:42.004 365 13137.84 434.85 56753.16 88888.00 2011-12-31 06:02:43.004 365 13138.10 435.72 56753.28 88888.00 2011-12-31 06:02:44.004 365 13137.58 435.22 56753.40 88888.00 2011-12-31 06:02:45.004 365 13137.84 435.10 56753.04 88888.00 2011-12-31 06:02:46.004 365 13137.45 435.47 56753.04 88888.00 2011-12-31 06:02:47.004 365 13137.58 435.59 56752.79 88888.00 2011-12-31 06:02:48.004 365 13137.84 435.35 56753.28 88888.00 2011-12-31 06:02:49.004 365 13137.84 435.22 56753.65 88888.00 2011-12-31 06:02:50.004 365 13137.71 435.59 56753.16 88888.00 2011-12-31 06:02:51.004 365 13137.84 435.10 56753.28 88888.00 2011-12-31 06:02:52.004 365 13138.49 435.59 56753.40 88888.00 2011-12-31 06:02:53.004 365 13137.84 435.47 56753.52 88888.00 2011-12-31 06:02:54.004 365 13137.84 435.72 56753.16 88888.00 2011-12-31 06:02:55.004 365 13137.58 435.59 56753.65 88888.00 2011-12-31 06:02:56.004 365 13138.36 435.47 56753.40 88888.00 2011-12-31 06:02:57.004 365 13137.84 434.36 56752.91 88888.00 2011-12-31 06:02:58.004 365 13137.71 435.72 56753.04 88888.00 2011-12-31 06:02:59.004 365 13137.71 434.97 56753.16 88888.00 2011-12-31 06:03:00.004 365 13137.71 435.97 56753.52 88888.00 2011-12-31 06:03:01.004 365 13138.23 435.84 56753.28 88888.00 2011-12-31 06:03:02.004 365 13137.19 435.72 56753.04 88888.00 2011-12-31 06:03:03.004 365 13137.71 435.59 56753.89 88888.00 2011-12-31 06:03:04.004 365 13137.84 435.72 56753.89 88888.00 2011-12-31 06:03:05.004 365 13138.10 435.72 56753.52 88888.00 2011-12-31 06:03:06.004 365 13137.58 435.72 56753.40 88888.00 2011-12-31 06:03:07.004 365 13138.10 436.21 56753.65 88888.00 2011-12-31 06:03:08.004 365 13138.49 436.09 56753.40 88888.00 2011-12-31 06:03:09.004 365 13138.23 435.72 56753.65 88888.00 2011-12-31 06:03:10.004 365 13137.32 435.84 56753.65 88888.00 2011-12-31 06:03:11.004 365 13138.23 436.09 56753.77 88888.00 2011-12-31 06:03:12.004 365 13137.84 435.84 56753.52 88888.00 2011-12-31 06:03:13.004 365 13138.10 435.59 56753.16 88888.00 2011-12-31 06:03:14.004 365 13137.58 435.10 56753.89 88888.00 2011-12-31 06:03:15.004 365 13137.32 436.34 56753.65 88888.00 2011-12-31 06:03:16.004 365 13137.97 435.97 56753.77 88888.00 2011-12-31 06:03:17.004 365 13137.84 436.34 56753.77 88888.00 2011-12-31 06:03:18.004 365 13138.23 435.84 56753.65 88888.00 2011-12-31 06:03:19.004 365 13138.36 436.21 56753.40 88888.00 2011-12-31 06:03:20.004 365 13138.10 436.09 56753.40 88888.00 2011-12-31 06:03:21.004 365 13137.71 435.97 56753.28 88888.00 2011-12-31 06:03:22.004 365 13138.10 436.09 56753.77 88888.00 2011-12-31 06:03:23.004 365 13137.45 435.59 56753.65 88888.00 2011-12-31 06:03:24.004 365 13137.84 436.71 56754.50 88888.00 2011-12-31 06:03:25.004 365 13138.88 435.84 56753.89 88888.00 2011-12-31 06:03:26.004 365 13137.84 436.21 56754.14 88888.00 2011-12-31 06:03:27.004 365 13138.62 436.21 56753.65 88888.00 2011-12-31 06:03:28.004 365 13137.71 436.34 56754.02 88888.00 2011-12-31 06:03:29.004 365 13138.62 436.09 56753.89 88888.00 2011-12-31 06:03:30.004 365 13138.10 436.21 56753.65 88888.00 2011-12-31 06:03:31.004 365 13137.58 436.21 56753.89 88888.00 2011-12-31 06:03:32.004 365 13138.49 436.21 56754.02 88888.00 2011-12-31 06:03:33.004 365 13138.10 436.46 56753.89 88888.00 2011-12-31 06:03:34.004 365 13137.84 435.59 56753.89 88888.00 2011-12-31 06:03:35.004 365 13138.10 436.21 56754.14 88888.00 2011-12-31 06:03:36.004 365 13138.49 436.46 56753.77 88888.00 2011-12-31 06:03:37.004 365 13138.23 435.97 56754.14 88888.00 2011-12-31 06:03:38.004 365 13138.88 435.84 56753.77 88888.00 2011-12-31 06:03:39.004 365 13138.62 436.21 56753.89 88888.00 2011-12-31 06:03:40.004 365 13138.23 436.21 56753.65 88888.00 2011-12-31 06:03:41.004 365 13138.49 436.34 56754.14 88888.00 2011-12-31 06:03:42.004 365 13138.75 437.08 56753.77 88888.00 2011-12-31 06:03:43.004 365 13137.71 436.09 56754.02 88888.00 2011-12-31 06:03:44.004 365 13138.36 436.46 56753.65 88888.00 2011-12-31 06:03:45.004 365 13138.49 436.46 56754.26 88888.00 2011-12-31 06:03:46.004 365 13138.62 435.59 56754.14 88888.00 2011-12-31 06:03:47.004 365 13137.97 436.71 56754.02 88888.00 2011-12-31 06:03:48.004 365 13138.23 436.34 56754.75 88888.00 2011-12-31 06:03:49.004 365 13138.10 436.34 56754.38 88888.00 2011-12-31 06:03:50.004 365 13138.23 436.83 56754.38 88888.00 2011-12-31 06:03:51.004 365 13138.23 436.09 56754.14 88888.00 2011-12-31 06:03:52.004 365 13138.23 435.72 56754.26 88888.00 2011-12-31 06:03:53.004 365 13138.23 436.34 56754.38 88888.00 2011-12-31 06:03:54.004 365 13138.36 436.34 56753.77 88888.00 2011-12-31 06:03:55.004 365 13138.10 435.84 56754.38 88888.00 2011-12-31 06:03:56.004 365 13137.97 436.09 56754.38 88888.00 2011-12-31 06:03:57.004 365 13138.10 436.34 56753.77 88888.00 2011-12-31 06:03:58.004 365 13138.23 436.34 56754.14 88888.00 2011-12-31 06:03:59.004 365 13138.23 436.09 56754.99 88888.00 2011-12-31 06:04:00.004 365 13138.10 436.71 56754.26 88888.00 2011-12-31 06:04:01.004 365 13138.62 436.58 56754.62 88888.00 2011-12-31 06:04:02.004 365 13138.75 436.21 56754.26 88888.00 2011-12-31 06:04:03.004 365 13138.62 436.83 56753.89 88888.00 2011-12-31 06:04:04.004 365 13138.36 436.83 56754.62 88888.00 2011-12-31 06:04:05.004 365 13138.23 436.34 56754.38 88888.00 2011-12-31 06:04:06.004 365 13138.23 436.71 56754.87 88888.00 2011-12-31 06:04:07.004 365 13138.75 436.83 56754.50 88888.00 2011-12-31 06:04:08.004 365 13138.49 436.83 56754.75 88888.00 2011-12-31 06:04:09.004 365 13138.88 436.58 56754.26 88888.00 2011-12-31 06:04:10.004 365 13138.75 436.46 56754.14 88888.00 2011-12-31 06:04:11.004 365 13138.36 436.34 56754.14 88888.00 2011-12-31 06:04:12.004 365 13137.97 436.46 56754.38 88888.00 2011-12-31 06:04:13.004 365 13138.88 436.34 56754.50 88888.00 2011-12-31 06:04:14.004 365 13138.10 436.71 56754.50 88888.00 2011-12-31 06:04:15.004 365 13138.23 436.21 56754.62 88888.00 2011-12-31 06:04:16.004 365 13138.49 436.96 56754.87 88888.00 2011-12-31 06:04:17.004 365 13138.62 436.46 56754.50 88888.00 2011-12-31 06:04:18.004 365 13138.49 436.96 56754.75 88888.00 2011-12-31 06:04:19.004 365 13138.49 436.96 56754.62 88888.00 2011-12-31 06:04:20.004 365 13138.88 437.08 56754.50 88888.00 2011-12-31 06:04:21.004 365 13137.97 436.09 56753.65 88888.00 2011-12-31 06:04:22.004 365 13138.23 436.96 56753.89 88888.00 2011-12-31 06:04:23.004 365 13138.36 437.20 56754.50 88888.00 2011-12-31 06:04:24.004 365 13139.01 436.71 56754.75 88888.00 2011-12-31 06:04:25.004 365 13137.84 436.83 56754.38 88888.00 2011-12-31 06:04:26.004 365 13138.62 436.96 56754.62 88888.00 2011-12-31 06:04:27.004 365 13138.36 437.33 56754.50 88888.00 2011-12-31 06:04:28.004 365 13138.75 437.20 56754.87 88888.00 2011-12-31 06:04:29.004 365 13138.49 436.21 56754.50 88888.00 2011-12-31 06:04:30.004 365 13138.10 436.83 56754.62 88888.00 2011-12-31 06:04:31.004 365 13138.88 436.09 56754.87 88888.00 2011-12-31 06:04:32.004 365 13137.97 436.58 56755.11 88888.00 2011-12-31 06:04:33.004 365 13137.97 436.96 56754.14 88888.00 2011-12-31 06:04:34.004 365 13139.14 436.46 56754.75 88888.00 2011-12-31 06:04:35.004 365 13137.97 436.71 56754.99 88888.00 2011-12-31 06:04:36.004 365 13138.49 436.83 56754.38 88888.00 2011-12-31 06:04:37.004 365 13138.23 437.45 56754.62 88888.00 2011-12-31 06:04:38.004 365 13138.62 437.45 56754.75 88888.00 2011-12-31 06:04:39.004 365 13138.62 437.20 56754.38 88888.00 2011-12-31 06:04:40.004 365 13138.23 436.96 56754.50 88888.00 2011-12-31 06:04:41.004 365 13138.23 436.71 56754.87 88888.00 2011-12-31 06:04:42.004 365 13137.84 437.70 56754.62 88888.00 2011-12-31 06:04:43.004 365 13138.75 436.58 56754.75 88888.00 2011-12-31 06:04:44.004 365 13139.14 436.58 56755.11 88888.00 2011-12-31 06:04:45.004 365 13137.84 436.96 56755.11 88888.00 2011-12-31 06:04:46.004 365 13139.01 436.83 56754.62 88888.00 2011-12-31 06:04:47.004 365 13139.27 436.83 56754.75 88888.00 2011-12-31 06:04:48.004 365 13138.49 437.08 56754.75 88888.00 2011-12-31 06:04:49.004 365 13138.62 437.08 56754.62 88888.00 2011-12-31 06:04:50.004 365 13139.01 436.34 56755.11 88888.00 2011-12-31 06:04:51.004 365 13138.88 437.08 56754.38 88888.00 2011-12-31 06:04:52.004 365 13138.10 436.83 56754.50 88888.00 2011-12-31 06:04:53.004 365 13139.40 436.83 56754.50 88888.00 2011-12-31 06:04:54.004 365 13138.23 435.97 56754.38 88888.00 2011-12-31 06:04:55.004 365 13138.36 437.08 56754.75 88888.00 2011-12-31 06:04:56.004 365 13138.49 436.71 56754.38 88888.00 2011-12-31 06:04:57.004 365 13138.88 436.46 56754.75 88888.00 2011-12-31 06:04:58.004 365 13138.36 437.08 56754.62 88888.00 2011-12-31 06:04:59.004 365 13139.40 436.96 56754.75 88888.00 2011-12-31 06:05:00.004 365 13138.75 437.33 56754.99 88888.00 2011-12-31 06:05:01.004 365 13138.10 436.71 56754.75 88888.00 2011-12-31 06:05:02.004 365 13139.14 436.34 56754.38 88888.00 2011-12-31 06:05:03.004 365 13139.01 436.83 56754.38 88888.00 2011-12-31 06:05:04.004 365 13138.75 436.58 56754.50 88888.00 2011-12-31 06:05:05.004 365 13138.88 436.71 56754.50 88888.00 2011-12-31 06:05:06.004 365 13137.97 437.20 56755.24 88888.00 2011-12-31 06:05:07.004 365 13138.49 437.20 56755.48 88888.00 2011-12-31 06:05:08.004 365 13138.49 436.58 56754.75 88888.00 2011-12-31 06:05:09.004 365 13139.40 436.96 56754.26 88888.00 2011-12-31 06:05:10.004 365 13139.40 437.33 56754.99 88888.00 2011-12-31 06:05:11.004 365 13138.10 436.58 56754.75 88888.00 2011-12-31 06:05:12.004 365 13137.84 437.08 56754.99 88888.00 2011-12-31 06:05:13.004 365 13138.23 437.08 56754.99 88888.00 2011-12-31 06:05:14.004 365 13138.62 436.58 56754.75 88888.00 2011-12-31 06:05:15.004 365 13138.23 436.71 56755.24 88888.00 2011-12-31 06:05:16.004 365 13138.75 436.83 56754.99 88888.00 2011-12-31 06:05:17.004 365 13139.79 436.46 56754.75 88888.00 2011-12-31 06:05:18.004 365 13138.49 436.58 56755.11 88888.00 2011-12-31 06:05:19.004 365 13139.01 437.20 56754.38 88888.00 2011-12-31 06:05:20.004 365 13138.75 436.96 56754.87 88888.00 2011-12-31 06:05:21.004 365 13139.14 436.96 56755.11 88888.00 2011-12-31 06:05:22.004 365 13139.01 437.33 56754.38 88888.00 2011-12-31 06:05:23.004 365 13139.01 436.34 56754.50 88888.00 2011-12-31 06:05:24.004 365 13139.53 436.83 56754.75 88888.00 2011-12-31 06:05:25.004 365 13139.27 436.71 56754.75 88888.00 2011-12-31 06:05:26.004 365 13138.49 436.83 56754.99 88888.00 2011-12-31 06:05:27.004 365 13138.10 436.58 56754.87 88888.00 2011-12-31 06:05:28.004 365 13139.01 436.96 56754.02 88888.00 2011-12-31 06:05:29.004 365 13139.01 437.08 56754.38 88888.00 2011-12-31 06:05:30.004 365 13139.01 436.83 56754.38 88888.00 2011-12-31 06:05:31.003 365 13139.27 436.71 56754.38 88888.00 2011-12-31 06:05:32.003 365 13139.79 436.71 56754.99 88888.00 2011-12-31 06:05:33.003 365 13139.27 435.72 56754.87 88888.00 2011-12-31 06:05:34.003 365 13139.01 436.71 56754.50 88888.00 2011-12-31 06:05:35.003 365 13139.27 436.21 56754.75 88888.00 2011-12-31 06:05:36.003 365 13139.27 436.09 56754.99 88888.00 2011-12-31 06:05:37.003 365 13139.27 436.58 56754.50 88888.00 2011-12-31 06:05:38.003 365 13139.27 435.97 56754.38 88888.00 2011-12-31 06:05:39.003 365 13139.53 436.83 56755.24 88888.00 2011-12-31 06:05:40.003 365 13139.53 436.71 56754.02 88888.00 2011-12-31 06:05:41.003 365 13139.27 436.21 56754.50 88888.00 2011-12-31 06:05:42.003 365 13139.40 436.34 56754.87 88888.00 2011-12-31 06:05:43.003 365 13139.40 436.71 56754.87 88888.00 2011-12-31 06:05:44.003 365 13139.14 436.34 56754.50 88888.00 2011-12-31 06:05:45.003 365 13139.27 436.96 56754.75 88888.00 2011-12-31 06:05:46.003 365 13139.01 435.72 56754.50 88888.00 2011-12-31 06:05:47.003 365 13139.14 436.71 56754.99 88888.00 2011-12-31 06:05:48.003 365 13139.53 435.72 56754.99 88888.00 2011-12-31 06:05:49.003 365 13138.88 435.97 56754.87 88888.00 2011-12-31 06:05:50.003 365 13139.14 435.59 56755.36 88888.00 2011-12-31 06:05:51.003 365 13139.53 436.09 56754.87 88888.00 2011-12-31 06:05:52.003 365 13139.79 435.72 56754.38 88888.00 2011-12-31 06:05:53.003 365 13138.88 436.09 56754.50 88888.00 2011-12-31 06:05:54.003 365 13139.01 435.84 56754.75 88888.00 2011-12-31 06:05:55.003 365 13139.27 436.21 56754.26 88888.00 2011-12-31 06:05:56.003 365 13139.27 435.59 56754.75 88888.00 2011-12-31 06:05:57.003 365 13140.05 435.84 56754.87 88888.00 2011-12-31 06:05:58.003 365 13138.88 436.21 56754.50 88888.00 2011-12-31 06:05:59.003 365 13138.49 436.46 56754.26 88888.00 2011-12-31 06:06:00.003 365 13138.75 435.84 56755.61 88888.00 2011-12-31 06:06:01.003 365 13138.88 435.59 56754.62 88888.00 2011-12-31 06:06:02.003 365 13139.27 435.59 56754.62 88888.00 2011-12-31 06:06:03.003 365 13138.88 436.21 56754.75 88888.00 2011-12-31 06:06:04.003 365 13139.79 435.22 56754.75 88888.00 2011-12-31 06:06:05.003 365 13139.53 435.84 56754.99 88888.00 2011-12-31 06:06:06.003 365 13138.75 435.84 56754.87 88888.00 2011-12-31 06:06:07.003 365 13139.27 436.21 56754.75 88888.00 2011-12-31 06:06:08.003 365 13139.53 435.47 56755.24 88888.00 2011-12-31 06:06:09.003 365 13139.66 435.84 56754.50 88888.00 2011-12-31 06:06:10.003 365 13139.53 435.72 56754.99 88888.00 2011-12-31 06:06:11.003 365 13139.27 435.47 56755.24 88888.00 2011-12-31 06:06:12.003 365 13139.53 435.47 56754.87 88888.00 2011-12-31 06:06:13.003 365 13138.75 435.47 56755.11 88888.00 2011-12-31 06:06:14.003 365 13139.53 435.72 56754.87 88888.00 2011-12-31 06:06:15.003 365 13139.66 435.35 56755.36 88888.00 2011-12-31 06:06:16.003 365 13139.01 435.97 56755.11 88888.00 2011-12-31 06:06:17.003 365 13138.75 435.72 56755.61 88888.00 2011-12-31 06:06:18.003 365 13139.01 435.84 56754.75 88888.00 2011-12-31 06:06:19.003 365 13138.75 435.72 56754.50 88888.00 2011-12-31 06:06:20.003 365 13139.01 435.47 56754.99 88888.00 2011-12-31 06:06:21.003 365 13139.27 435.10 56755.24 88888.00 2011-12-31 06:06:22.003 365 13139.14 435.59 56754.50 88888.00 2011-12-31 06:06:23.003 365 13138.88 435.72 56754.99 88888.00 2011-12-31 06:06:24.003 365 13139.14 435.59 56754.99 88888.00 2011-12-31 06:06:25.003 365 13138.88 435.22 56754.87 88888.00 2011-12-31 06:06:26.003 365 13139.01 435.35 56754.75 88888.00 2011-12-31 06:06:27.003 365 13139.01 435.47 56755.61 88888.00 2011-12-31 06:06:28.003 365 13139.01 435.59 56754.99 88888.00 2011-12-31 06:06:29.003 365 13139.14 435.59 56755.36 88888.00 2011-12-31 06:06:30.003 365 13138.75 435.59 56755.11 88888.00 2011-12-31 06:06:31.003 365 13138.49 435.59 56754.99 88888.00 2011-12-31 06:06:32.003 365 13139.14 436.09 56755.24 88888.00 2011-12-31 06:06:33.003 365 13138.75 435.35 56754.50 88888.00 2011-12-31 06:06:34.003 365 13139.01 435.72 56755.24 88888.00 2011-12-31 06:06:35.003 365 13138.88 435.84 56754.38 88888.00 2011-12-31 06:06:36.003 365 13138.88 436.34 56754.87 88888.00 2011-12-31 06:06:37.003 365 13138.62 435.22 56754.75 88888.00 2011-12-31 06:06:38.003 365 13138.49 435.35 56755.11 88888.00 2011-12-31 06:06:39.003 365 13138.75 435.72 56755.11 88888.00 2011-12-31 06:06:40.003 365 13139.01 435.10 56754.99 88888.00 2011-12-31 06:06:41.003 365 13138.36 435.59 56754.62 88888.00 2011-12-31 06:06:42.003 365 13138.62 435.22 56755.24 88888.00 2011-12-31 06:06:43.003 365 13138.75 435.97 56755.11 88888.00 2011-12-31 06:06:44.003 365 13138.36 435.59 56755.24 88888.00 2011-12-31 06:06:45.003 365 13139.01 435.59 56755.11 88888.00 2011-12-31 06:06:46.003 365 13139.27 435.22 56754.99 88888.00 2011-12-31 06:06:47.003 365 13138.36 435.35 56755.73 88888.00 2011-12-31 06:06:48.003 365 13138.75 435.10 56755.24 88888.00 2011-12-31 06:06:49.003 365 13138.36 435.84 56754.62 88888.00 2011-12-31 06:06:50.003 365 13138.10 435.72 56755.73 88888.00 2011-12-31 06:06:51.003 365 13139.14 435.47 56754.75 88888.00 2011-12-31 06:06:52.003 365 13138.88 435.35 56754.87 88888.00 2011-12-31 06:06:53.003 365 13138.75 435.59 56755.36 88888.00 2011-12-31 06:06:54.003 365 13139.14 434.85 56755.48 88888.00 2011-12-31 06:06:55.003 365 13138.62 435.22 56755.24 88888.00 2011-12-31 06:06:56.003 365 13139.40 435.22 56754.87 88888.00 2011-12-31 06:06:57.003 365 13139.01 435.47 56754.50 88888.00 2011-12-31 06:06:58.003 365 13138.75 435.72 56755.11 88888.00 2011-12-31 06:06:59.003 365 13138.88 434.85 56755.36 88888.00 2011-12-31 06:07:00.003 365 13138.62 435.35 56754.87 88888.00 2011-12-31 06:07:01.003 365 13138.75 435.59 56755.48 88888.00 2011-12-31 06:07:02.003 365 13138.75 435.59 56754.99 88888.00 2011-12-31 06:07:03.003 365 13138.10 434.97 56754.99 88888.00 2011-12-31 06:07:04.003 365 13138.36 435.72 56754.87 88888.00 2011-12-31 06:07:05.003 365 13138.36 435.35 56754.62 88888.00 2011-12-31 06:07:06.003 365 13137.97 435.35 56754.99 88888.00 2011-12-31 06:07:07.003 365 13138.62 435.47 56755.48 88888.00 2011-12-31 06:07:08.003 365 13138.36 435.59 56754.62 88888.00 2011-12-31 06:07:09.003 365 13138.23 435.47 56755.48 88888.00 2011-12-31 06:07:10.003 365 13138.10 435.22 56756.09 88888.00 2011-12-31 06:07:11.003 365 13138.10 435.47 56754.87 88888.00 2011-12-31 06:07:12.003 365 13138.62 435.35 56755.36 88888.00 2011-12-31 06:07:13.003 365 13138.36 435.84 56755.36 88888.00 2011-12-31 06:07:14.003 365 13138.36 435.59 56755.11 88888.00 2011-12-31 06:07:15.003 365 13139.01 434.97 56755.24 88888.00 2011-12-31 06:07:16.003 365 13138.10 435.72 56754.99 88888.00 2011-12-31 06:07:17.003 365 13138.49 435.47 56755.24 88888.00 2011-12-31 06:07:18.003 365 13138.49 435.59 56754.75 88888.00 2011-12-31 06:07:19.003 365 13138.75 435.97 56754.75 88888.00 2011-12-31 06:07:20.003 365 13138.62 435.97 56755.11 88888.00 2011-12-31 06:07:21.003 365 13138.10 435.22 56755.61 88888.00 2011-12-31 06:07:22.003 365 13138.88 435.22 56755.85 88888.00 2011-12-31 06:07:23.003 365 13137.45 435.22 56755.61 88888.00 2011-12-31 06:07:24.003 365 13138.10 435.22 56755.24 88888.00 2011-12-31 06:07:25.003 365 13138.10 435.72 56754.62 88888.00 2011-12-31 06:07:26.003 365 13138.36 435.97 56754.87 88888.00 2011-12-31 06:07:27.003 365 13138.49 435.72 56754.99 88888.00 2011-12-31 06:07:28.003 365 13138.36 435.10 56754.62 88888.00 2011-12-31 06:07:29.003 365 13138.23 436.21 56754.99 88888.00 2011-12-31 06:07:30.003 365 13138.10 435.47 56755.11 88888.00 2011-12-31 06:07:31.003 365 13138.10 435.84 56755.11 88888.00 2011-12-31 06:07:32.003 365 13138.10 435.72 56755.11 88888.00 2011-12-31 06:07:33.003 365 13138.10 435.84 56755.36 88888.00 2011-12-31 06:07:34.003 365 13137.84 435.10 56754.50 88888.00 2011-12-31 06:07:35.003 365 13138.62 435.22 56755.48 88888.00 2011-12-31 06:07:36.003 365 13138.36 435.59 56755.48 88888.00 2011-12-31 06:07:37.003 365 13138.10 435.35 56754.87 88888.00 2011-12-31 06:07:38.003 365 13138.62 435.84 56754.38 88888.00 2011-12-31 06:07:39.003 365 13137.97 435.84 56755.11 88888.00 2011-12-31 06:07:40.003 365 13137.97 436.34 56755.11 88888.00 2011-12-31 06:07:41.003 365 13137.97 435.35 56754.99 88888.00 2011-12-31 06:07:42.003 365 13137.97 436.34 56755.11 88888.00 2011-12-31 06:07:43.003 365 13137.97 435.97 56754.62 88888.00 2011-12-31 06:07:44.003 365 13137.97 435.72 56754.99 88888.00 2011-12-31 06:07:45.003 365 13138.62 435.97 56754.99 88888.00 2011-12-31 06:07:46.003 365 13137.97 435.47 56754.87 88888.00 2011-12-31 06:07:47.003 365 13138.75 435.47 56755.24 88888.00 2011-12-31 06:07:48.003 365 13137.58 435.97 56754.62 88888.00 2011-12-31 06:07:49.003 365 13137.84 436.21 56754.62 88888.00 2011-12-31 06:07:50.003 365 13138.88 435.59 56754.75 88888.00 2011-12-31 06:07:51.003 365 13137.97 435.59 56754.38 88888.00 2011-12-31 06:07:52.003 365 13138.49 435.22 56755.24 88888.00 2011-12-31 06:07:53.003 365 13138.88 435.72 56754.75 88888.00 2011-12-31 06:07:54.003 365 13138.49 435.22 56754.62 88888.00 2011-12-31 06:07:55.003 365 13138.36 435.84 56754.75 88888.00 2011-12-31 06:07:56.003 365 13137.84 435.72 56754.62 88888.00 2011-12-31 06:07:57.003 365 13137.97 435.35 56755.48 88888.00 2011-12-31 06:07:58.003 365 13137.71 435.97 56754.75 88888.00 2011-12-31 06:07:59.003 365 13137.84 435.22 56754.87 88888.00 2011-12-31 06:08:00.003 365 13138.75 435.72 56755.11 88888.00 2011-12-31 06:08:01.003 365 13137.71 435.47 56754.75 88888.00 2011-12-31 06:08:02.003 365 13138.23 435.10 56754.87 88888.00 2011-12-31 06:08:03.003 365 13138.10 435.72 56754.99 88888.00 2011-12-31 06:08:04.003 365 13137.84 435.84 56755.24 88888.00 2011-12-31 06:08:05.003 365 13138.10 435.22 56754.75 88888.00 2011-12-31 06:08:06.003 365 13138.49 435.97 56755.11 88888.00 2011-12-31 06:08:07.003 365 13138.36 435.35 56755.24 88888.00 2011-12-31 06:08:08.003 365 13138.49 435.22 56754.62 88888.00 2011-12-31 06:08:09.003 365 13137.58 435.59 56754.87 88888.00 2011-12-31 06:08:10.003 365 13138.23 434.97 56754.87 88888.00 2011-12-31 06:08:11.003 365 13138.23 435.47 56754.99 88888.00 2011-12-31 06:08:12.003 365 13138.62 435.47 56754.38 88888.00 2011-12-31 06:08:13.003 365 13137.71 434.85 56754.26 88888.00 2011-12-31 06:08:14.003 365 13138.62 435.10 56754.75 88888.00 2011-12-31 06:08:15.003 365 13138.75 435.47 56754.99 88888.00 2011-12-31 06:08:16.003 365 13137.97 435.47 56754.75 88888.00 2011-12-31 06:08:17.003 365 13138.10 435.10 56754.87 88888.00 2011-12-31 06:08:18.003 365 13138.62 435.35 56754.14 88888.00 2011-12-31 06:08:19.003 365 13137.58 434.97 56754.38 88888.00 2011-12-31 06:08:20.003 365 13137.71 435.97 56754.62 88888.00 2011-12-31 06:08:21.003 365 13138.49 435.22 56754.62 88888.00 2011-12-31 06:08:22.003 365 13138.36 435.59 56754.87 88888.00 2011-12-31 06:08:23.003 365 13138.10 435.35 56755.36 88888.00 2011-12-31 06:08:24.003 365 13137.97 435.47 56754.50 88888.00 2011-12-31 06:08:25.003 365 13138.23 435.72 56754.26 88888.00 2011-12-31 06:08:26.003 365 13138.23 435.59 56754.87 88888.00 2011-12-31 06:08:27.003 365 13137.97 435.97 56754.75 88888.00 2011-12-31 06:08:28.003 365 13138.23 435.72 56754.26 88888.00 2011-12-31 06:08:29.003 365 13137.58 435.22 56754.75 88888.00 2011-12-31 06:08:30.003 365 13137.84 435.47 56754.38 88888.00 2011-12-31 06:08:31.003 365 13138.62 435.47 56754.75 88888.00 2011-12-31 06:08:32.003 365 13137.97 435.72 56754.75 88888.00 2011-12-31 06:08:33.003 365 13137.97 435.84 56754.62 88888.00 2011-12-31 06:08:34.003 365 13138.10 435.22 56754.26 88888.00 2011-12-31 06:08:35.003 365 13137.97 434.97 56754.62 88888.00 2011-12-31 06:08:36.003 365 13137.71 435.47 56753.89 88888.00 2011-12-31 06:08:37.003 365 13138.75 435.35 56754.99 88888.00 2011-12-31 06:08:38.003 365 13137.97 434.85 56753.65 88888.00 2011-12-31 06:08:39.003 365 13137.84 435.72 56754.50 88888.00 2011-12-31 06:08:40.003 365 13137.97 435.10 56754.87 88888.00 2011-12-31 06:08:41.003 365 13138.75 435.47 56755.11 88888.00 2011-12-31 06:08:42.003 365 13138.49 435.10 56754.26 88888.00 2011-12-31 06:08:43.003 365 13137.84 434.97 56754.26 88888.00 2011-12-31 06:08:44.003 365 13137.71 435.59 56754.26 88888.00 2011-12-31 06:08:45.003 365 13138.49 435.72 56754.50 88888.00 2011-12-31 06:08:46.003 365 13138.49 435.97 56754.14 88888.00 2011-12-31 06:08:47.003 365 13138.23 435.22 56754.62 88888.00 2011-12-31 06:08:48.003 365 13137.84 435.10 56754.26 88888.00 2011-12-31 06:08:49.003 365 13137.58 435.47 56754.50 88888.00 2011-12-31 06:08:50.003 365 13138.10 435.84 56754.62 88888.00 2011-12-31 06:08:51.003 365 13137.71 435.84 56754.02 88888.00 2011-12-31 06:08:52.003 365 13137.71 435.35 56754.62 88888.00 2011-12-31 06:08:53.003 365 13137.84 434.97 56754.87 88888.00 2011-12-31 06:08:54.003 365 13138.10 435.72 56754.26 88888.00 2011-12-31 06:08:55.003 365 13138.36 435.59 56754.50 88888.00 2011-12-31 06:08:56.003 365 13138.23 435.47 56754.99 88888.00 2011-12-31 06:08:57.003 365 13137.84 435.35 56754.26 88888.00 2011-12-31 06:08:58.003 365 13138.36 435.35 56754.38 88888.00 2011-12-31 06:08:59.003 365 13138.36 434.60 56754.02 88888.00 2011-12-31 06:09:00.003 365 13137.71 435.10 56754.38 88888.00 2011-12-31 06:09:01.003 365 13138.36 435.35 56753.89 88888.00 2011-12-31 06:09:02.003 365 13138.36 434.60 56754.02 88888.00 2011-12-31 06:09:03.003 365 13138.10 434.73 56754.62 88888.00 2011-12-31 06:09:04.003 365 13137.84 435.10 56754.38 88888.00 2011-12-31 06:09:05.003 365 13138.23 434.60 56753.77 88888.00 2011-12-31 06:09:06.003 365 13137.84 434.97 56754.14 88888.00 2011-12-31 06:09:07.003 365 13137.71 435.47 56753.77 88888.00 2011-12-31 06:09:08.003 365 13137.45 434.73 56754.75 88888.00 2011-12-31 06:09:09.003 365 13137.97 435.22 56753.77 88888.00 2011-12-31 06:09:10.003 365 13138.10 435.10 56754.99 88888.00 2011-12-31 06:09:11.003 365 13137.84 434.97 56753.04 88888.00 2011-12-31 06:09:12.003 365 13137.84 434.85 56754.38 88888.00 2011-12-31 06:09:13.003 365 13137.06 435.22 56754.02 88888.00 2011-12-31 06:09:14.003 365 13137.97 434.36 56753.89 88888.00 2011-12-31 06:09:15.003 365 13137.45 434.60 56753.89 88888.00 2011-12-31 06:09:16.003 365 13137.84 434.73 56753.89 88888.00 2011-12-31 06:09:17.003 365 13137.71 435.47 56754.26 88888.00 2011-12-31 06:09:18.003 365 13137.97 434.60 56753.40 88888.00 2011-12-31 06:09:19.003 365 13137.32 434.60 56754.02 88888.00 2011-12-31 06:09:20.003 365 13138.49 434.97 56754.02 88888.00 2011-12-31 06:09:21.003 365 13137.84 434.73 56753.77 88888.00 2011-12-31 06:09:22.003 365 13137.71 435.10 56754.14 88888.00 2011-12-31 06:09:23.003 365 13137.58 435.22 56754.38 88888.00 2011-12-31 06:09:24.003 365 13137.58 435.84 56753.52 88888.00 2011-12-31 06:09:25.003 365 13137.45 434.73 56753.77 88888.00 2011-12-31 06:09:26.003 365 13137.97 435.10 56754.14 88888.00 2011-12-31 06:09:27.003 365 13137.06 434.23 56753.89 88888.00 2011-12-31 06:09:28.003 365 13136.67 434.73 56753.89 88888.00 2011-12-31 06:09:29.003 365 13137.32 434.97 56753.77 88888.00 2011-12-31 06:09:30.003 365 13137.32 434.73 56753.77 88888.00 2011-12-31 06:09:31.003 365 13137.58 434.73 56754.02 88888.00 2011-12-31 06:09:32.003 365 13137.06 434.85 56753.40 88888.00 2011-12-31 06:09:33.003 365 13137.71 433.86 56753.77 88888.00 2011-12-31 06:09:34.003 365 13137.32 434.48 56753.89 88888.00 2011-12-31 06:09:35.003 365 13137.58 435.35 56753.89 88888.00 2011-12-31 06:09:36.003 365 13137.19 435.10 56753.40 88888.00 2011-12-31 06:09:37.003 365 13136.93 434.60 56753.89 88888.00 2011-12-31 06:09:38.003 365 13137.19 434.60 56754.02 88888.00 2011-12-31 06:09:39.003 365 13137.71 434.73 56753.89 88888.00 2011-12-31 06:09:40.003 365 13137.45 434.85 56753.16 88888.00 2011-12-31 06:09:41.003 365 13137.58 434.36 56753.40 88888.00 2011-12-31 06:09:42.003 365 13137.32 433.74 56752.91 88888.00 2011-12-31 06:09:43.003 365 13137.19 433.98 56753.28 88888.00 2011-12-31 06:09:44.003 365 13137.71 433.98 56753.40 88888.00 2011-12-31 06:09:45.003 365 13136.80 434.36 56753.77 88888.00 2011-12-31 06:09:46.003 365 13137.71 434.48 56754.02 88888.00 2011-12-31 06:09:47.003 365 13137.45 434.11 56754.02 88888.00 2011-12-31 06:09:48.003 365 13137.45 434.23 56753.04 88888.00 2011-12-31 06:09:49.003 365 13137.58 434.11 56753.40 88888.00 2011-12-31 06:09:50.003 365 13137.19 434.60 56753.04 88888.00 2011-12-31 06:09:51.003 365 13137.84 433.74 56753.16 88888.00 2011-12-31 06:09:52.003 365 13136.67 434.97 56754.26 88888.00 2011-12-31 06:09:53.003 365 13137.32 434.36 56753.40 88888.00 2011-12-31 06:09:54.003 365 13137.45 434.73 56754.02 88888.00 2011-12-31 06:09:55.003 365 13137.32 433.98 56753.16 88888.00 2011-12-31 06:09:56.003 365 13137.19 434.85 56754.14 88888.00 2011-12-31 06:09:57.003 365 13137.45 434.73 56752.91 88888.00 2011-12-31 06:09:58.003 365 13137.06 434.36 56754.14 88888.00 2011-12-31 06:09:59.003 365 13137.06 433.98 56753.40 88888.00 2011-12-31 06:10:00.003 365 13136.54 434.11 56753.65 88888.00 2011-12-31 06:10:01.003 365 13137.32 433.74 56753.65 88888.00 2011-12-31 06:10:02.003 365 13136.80 434.23 56753.04 88888.00 2011-12-31 06:10:03.003 365 13137.06 434.11 56753.28 88888.00 2011-12-31 06:10:04.003 365 13137.45 434.11 56753.28 88888.00 2011-12-31 06:10:05.003 365 13136.67 434.11 56752.06 88888.00 2011-12-31 06:10:06.003 365 13137.32 434.60 56753.04 88888.00 2011-12-31 06:10:07.003 365 13137.19 434.48 56753.40 88888.00 2011-12-31 06:10:08.003 365 13136.93 434.11 56753.16 88888.00 2011-12-31 06:10:09.003 365 13137.06 433.86 56753.16 88888.00 2011-12-31 06:10:10.003 365 13137.32 433.49 56752.79 88888.00 2011-12-31 06:10:11.003 365 13136.93 434.23 56753.28 88888.00 2011-12-31 06:10:12.003 365 13137.19 433.86 56753.40 88888.00 2011-12-31 06:10:13.003 365 13137.06 434.11 56753.52 88888.00 2011-12-31 06:10:14.003 365 13137.19 433.61 56753.04 88888.00 2011-12-31 06:10:15.003 365 13136.28 433.86 56753.16 88888.00 2011-12-31 06:10:16.003 365 13137.06 433.98 56753.16 88888.00 2011-12-31 06:10:17.003 365 13137.45 433.86 56752.67 88888.00 2011-12-31 06:10:18.003 365 13136.67 434.36 56752.18 88888.00 2011-12-31 06:10:19.003 365 13136.67 433.86 56752.91 88888.00 2011-12-31 06:10:20.003 365 13137.19 433.36 56752.67 88888.00 2011-12-31 06:10:21.003 365 13136.93 433.49 56753.52 88888.00 2011-12-31 06:10:22.003 365 13137.19 433.86 56753.04 88888.00 2011-12-31 06:10:23.003 365 13136.41 434.11 56752.79 88888.00 2011-12-31 06:10:24.003 365 13136.54 434.48 56753.65 88888.00 2011-12-31 06:10:25.003 365 13136.15 433.86 56752.67 88888.00 2011-12-31 06:10:26.003 365 13136.80 433.98 56753.16 88888.00 2011-12-31 06:10:27.003 365 13136.54 434.11 56753.04 88888.00 2011-12-31 06:10:28.003 365 13136.41 433.74 56753.65 88888.00 2011-12-31 06:10:29.003 365 13137.32 434.23 56753.04 88888.00 2011-12-31 06:10:30.003 365 13136.15 433.49 56752.55 88888.00 2011-12-31 06:10:31.003 365 13136.15 434.36 56753.28 88888.00 2011-12-31 06:10:32.003 365 13136.93 433.98 56753.16 88888.00 2011-12-31 06:10:33.003 365 13136.80 434.48 56752.67 88888.00 2011-12-31 06:10:34.003 365 13136.80 434.36 56753.16 88888.00 2011-12-31 06:10:35.003 365 13136.80 433.74 56753.16 88888.00 2011-12-31 06:10:36.003 365 13136.54 434.11 56753.28 88888.00 2011-12-31 06:10:37.003 365 13136.02 434.23 56753.16 88888.00 2011-12-31 06:10:38.003 365 13136.28 433.98 56753.40 88888.00 2011-12-31 06:10:39.003 365 13135.76 433.86 56752.91 88888.00 2011-12-31 06:10:40.003 365 13136.54 434.23 56753.28 88888.00 2011-12-31 06:10:41.003 365 13136.02 434.11 56753.52 88888.00 2011-12-31 06:10:42.003 365 13136.80 433.74 56752.91 88888.00 2011-12-31 06:10:43.003 365 13136.28 434.48 56753.16 88888.00 2011-12-31 06:10:44.003 365 13136.54 434.11 56753.16 88888.00 2011-12-31 06:10:45.003 365 13136.28 434.23 56753.28 88888.00 2011-12-31 06:10:46.003 365 13136.67 434.36 56752.91 88888.00 2011-12-31 06:10:47.003 365 13136.28 433.98 56752.67 88888.00 2011-12-31 06:10:48.003 365 13136.02 434.36 56753.89 88888.00 2011-12-31 06:10:49.003 365 13136.15 433.49 56752.91 88888.00 2011-12-31 06:10:50.003 365 13135.89 433.86 56752.79 88888.00 2011-12-31 06:10:51.003 365 13136.15 433.86 56752.67 88888.00 2011-12-31 06:10:52.003 365 13135.76 434.23 56753.04 88888.00 2011-12-31 06:10:53.003 365 13136.41 433.86 56752.30 88888.00 2011-12-31 06:10:54.003 365 13136.67 434.11 56753.28 88888.00 2011-12-31 06:10:55.003 365 13136.15 434.23 56752.67 88888.00 2011-12-31 06:10:56.003 365 13136.28 433.86 56751.81 88888.00 2011-12-31 06:10:57.003 365 13135.76 434.11 56753.04 88888.00 2011-12-31 06:10:58.003 365 13136.80 434.36 56753.28 88888.00 2011-12-31 06:10:59.003 365 13135.76 434.23 56753.16 88888.00 2011-12-31 06:11:00.003 365 13136.41 434.85 56753.04 88888.00 2011-12-31 06:11:01.003 365 13136.67 434.85 56753.28 88888.00 2011-12-31 06:11:02.003 365 13136.54 433.24 56752.91 88888.00 2011-12-31 06:11:03.003 365 13135.76 434.11 56752.91 88888.00 2011-12-31 06:11:04.003 365 13136.28 433.98 56753.28 88888.00 2011-12-31 06:11:05.003 365 13136.41 433.74 56752.43 88888.00 2011-12-31 06:11:06.003 365 13135.50 433.74 56752.91 88888.00 2011-12-31 06:11:07.003 365 13137.32 434.23 56753.28 88888.00 2011-12-31 06:11:08.003 365 13136.54 434.36 56752.91 88888.00 2011-12-31 06:11:09.003 365 13136.41 434.73 56752.91 88888.00 2011-12-31 06:11:10.003 365 13136.15 434.23 56753.04 88888.00 2011-12-31 06:11:11.003 365 13136.15 434.48 56752.79 88888.00 2011-12-31 06:11:12.003 365 13136.54 434.11 56752.91 88888.00 2011-12-31 06:11:13.003 365 13136.15 434.11 56753.04 88888.00 2011-12-31 06:11:14.003 365 13136.28 433.74 56752.67 88888.00 2011-12-31 06:11:15.003 365 13136.15 433.49 56752.79 88888.00 2011-12-31 06:11:16.003 365 13136.54 433.98 56753.65 88888.00 2011-12-31 06:11:17.003 365 13135.89 434.11 56752.79 88888.00 2011-12-31 06:11:18.003 365 13136.28 434.60 56753.16 88888.00 2011-12-31 06:11:19.003 365 13136.15 435.10 56752.79 88888.00 2011-12-31 06:11:20.003 365 13136.02 434.48 56752.55 88888.00 2011-12-31 06:11:21.003 365 13135.76 434.36 56753.16 88888.00 2011-12-31 06:11:22.003 365 13136.41 433.98 56753.16 88888.00 2011-12-31 06:11:23.003 365 13136.02 434.85 56752.91 88888.00 2011-12-31 06:11:24.003 365 13136.41 434.48 56753.77 88888.00 2011-12-31 06:11:25.003 365 13136.67 434.73 56753.04 88888.00 2011-12-31 06:11:26.003 365 13135.89 434.73 56753.16 88888.00 2011-12-31 06:11:27.003 365 13136.80 433.98 56753.16 88888.00 2011-12-31 06:11:28.003 365 13136.41 434.48 56754.14 88888.00 2011-12-31 06:11:29.003 365 13136.28 433.98 56752.67 88888.00 2011-12-31 06:11:30.003 365 13136.67 434.97 56752.79 88888.00 2011-12-31 06:11:31.003 365 13136.41 434.36 56753.65 88888.00 2011-12-31 06:11:32.003 365 13136.54 434.36 56753.40 88888.00 2011-12-31 06:11:33.003 365 13136.67 435.10 56753.65 88888.00 2011-12-31 06:11:34.003 365 13135.89 434.36 56753.16 88888.00 2011-12-31 06:11:35.003 365 13135.89 434.23 56752.55 88888.00 2011-12-31 06:11:36.003 365 13135.63 434.73 56752.55 88888.00 2011-12-31 06:11:37.003 365 13136.93 434.48 56752.30 88888.00 2011-12-31 06:11:38.003 365 13136.80 434.60 56752.67 88888.00 2011-12-31 06:11:39.003 365 13136.80 434.48 56753.52 88888.00 2011-12-31 06:11:40.003 365 13136.80 434.23 56752.79 88888.00 2011-12-31 06:11:41.003 365 13136.28 434.48 56752.67 88888.00 2011-12-31 06:11:42.003 365 13135.89 434.23 56753.40 88888.00 2011-12-31 06:11:43.003 365 13136.41 434.60 56753.16 88888.00 2011-12-31 06:11:44.003 365 13135.89 434.48 56753.04 88888.00 2011-12-31 06:11:45.003 365 13136.28 434.23 56752.79 88888.00 2011-12-31 06:11:46.003 365 13135.24 434.23 56753.04 88888.00 2011-12-31 06:11:47.003 365 13136.28 434.23 56752.79 88888.00 2011-12-31 06:11:48.003 365 13136.80 434.48 56753.40 88888.00 2011-12-31 06:11:49.003 365 13136.93 434.85 56753.28 88888.00 2011-12-31 06:11:50.003 365 13136.67 434.48 56752.91 88888.00 2011-12-31 06:11:51.003 365 13136.28 434.60 56752.91 88888.00 2011-12-31 06:11:52.003 365 13136.54 434.85 56753.28 88888.00 2011-12-31 06:11:53.003 365 13137.32 434.60 56753.04 88888.00 2011-12-31 06:11:54.003 365 13137.19 434.60 56753.52 88888.00 2011-12-31 06:11:55.003 365 13136.54 433.98 56753.04 88888.00 2011-12-31 06:11:56.003 365 13137.06 434.85 56753.52 88888.00 2011-12-31 06:11:57.003 365 13135.89 435.22 56752.30 88888.00 2011-12-31 06:11:58.003 365 13137.06 434.73 56752.79 88888.00 2011-12-31 06:11:59.003 365 13137.06 434.48 56752.43 88888.00 2011-12-31 06:12:00.003 365 13136.67 434.23 56753.16 88888.00 2011-12-31 06:12:01.003 365 13136.41 434.73 56752.55 88888.00 2011-12-31 06:12:02.003 365 13136.15 434.36 56753.16 88888.00 2011-12-31 06:12:03.003 365 13136.54 434.60 56752.67 88888.00 2011-12-31 06:12:04.003 365 13136.67 434.97 56753.40 88888.00 2011-12-31 06:12:05.003 365 13136.54 434.97 56752.79 88888.00 2011-12-31 06:12:06.003 365 13136.15 435.22 56752.79 88888.00 2011-12-31 06:12:07.003 365 13136.80 434.73 56752.91 88888.00 2011-12-31 06:12:08.003 365 13136.54 434.60 56753.28 88888.00 2011-12-31 06:12:09.003 365 13136.93 435.10 56753.16 88888.00 2011-12-31 06:12:10.003 365 13137.19 434.85 56753.04 88888.00 2011-12-31 06:12:11.003 365 13136.80 434.60 56753.16 88888.00 2011-12-31 06:12:12.003 365 13136.28 434.73 56753.28 88888.00 2011-12-31 06:12:13.003 365 13136.67 435.10 56753.77 88888.00 2011-12-31 06:12:14.003 365 13137.45 434.60 56753.65 88888.00 2011-12-31 06:12:15.003 365 13136.41 434.85 56752.30 88888.00 2011-12-31 06:12:16.003 365 13136.41 434.60 56753.28 88888.00 2011-12-31 06:12:17.003 365 13136.93 434.36 56752.43 88888.00 2011-12-31 06:12:18.003 365 13136.67 435.47 56753.40 88888.00 2011-12-31 06:12:19.003 365 13136.54 435.10 56753.77 88888.00 2011-12-31 06:12:20.003 365 13137.06 434.73 56753.04 88888.00 2011-12-31 06:12:21.003 365 13137.97 434.60 56753.40 88888.00 2011-12-31 06:12:22.003 365 13137.32 434.36 56753.16 88888.00 2011-12-31 06:12:23.003 365 13136.67 434.48 56752.79 88888.00 2011-12-31 06:12:24.003 365 13136.67 434.73 56752.79 88888.00 2011-12-31 06:12:25.003 365 13136.80 434.48 56752.91 88888.00 2011-12-31 06:12:26.003 365 13137.06 434.73 56753.04 88888.00 2011-12-31 06:12:27.003 365 13137.19 434.36 56753.40 88888.00 2011-12-31 06:12:28.003 365 13136.80 434.60 56752.91 88888.00 2011-12-31 06:12:29.003 365 13136.93 434.85 56753.65 88888.00 2011-12-31 06:12:30.003 365 13137.32 434.60 56752.91 88888.00 2011-12-31 06:12:31.003 365 13136.67 434.36 56753.16 88888.00 2011-12-31 06:12:32.003 365 13136.15 434.73 56753.04 88888.00 2011-12-31 06:12:33.003 365 13136.54 434.48 56753.04 88888.00 2011-12-31 06:12:34.003 365 13136.41 434.48 56752.79 88888.00 2011-12-31 06:12:35.003 365 13137.19 434.36 56753.16 88888.00 2011-12-31 06:12:36.003 365 13136.93 434.60 56752.67 88888.00 2011-12-31 06:12:37.003 365 13136.80 434.36 56753.16 88888.00 2011-12-31 06:12:38.003 365 13136.67 434.36 56752.91 88888.00 2011-12-31 06:12:39.003 365 13137.06 434.36 56753.16 88888.00 2011-12-31 06:12:40.003 365 13137.58 434.48 56753.16 88888.00 2011-12-31 06:12:41.003 365 13136.54 434.60 56753.52 88888.00 2011-12-31 06:12:42.003 365 13137.19 434.60 56753.16 88888.00 2011-12-31 06:12:43.003 365 13136.93 433.98 56752.79 88888.00 2011-12-31 06:12:44.003 365 13137.06 434.73 56752.79 88888.00 2011-12-31 06:12:45.003 365 13137.32 434.36 56752.91 88888.00 2011-12-31 06:12:46.003 365 13137.06 434.36 56752.79 88888.00 2011-12-31 06:12:47.003 365 13136.80 434.36 56752.91 88888.00 2011-12-31 06:12:48.003 365 13137.06 433.98 56752.79 88888.00 2011-12-31 06:12:49.003 365 13136.80 434.73 56753.52 88888.00 2011-12-31 06:12:50.003 365 13136.28 434.36 56753.16 88888.00 2011-12-31 06:12:51.003 365 13136.28 433.74 56753.04 88888.00 2011-12-31 06:12:52.003 365 13136.93 434.11 56752.91 88888.00 2011-12-31 06:12:53.003 365 13137.06 434.36 56752.67 88888.00 2011-12-31 06:12:54.003 365 13137.58 434.23 56752.79 88888.00 2011-12-31 06:12:55.003 365 13137.58 434.36 56753.04 88888.00 2011-12-31 06:12:56.003 365 13137.06 434.85 56753.89 88888.00 2011-12-31 06:12:57.003 365 13137.32 434.36 56753.16 88888.00 2011-12-31 06:12:58.003 365 13136.93 434.73 56753.04 88888.00 2011-12-31 06:12:59.003 365 13137.45 434.23 56752.55 88888.00 2011-12-31 06:13:00.003 365 13137.45 434.23 56753.52 88888.00 2011-12-31 06:13:01.003 365 13136.93 434.23 56753.28 88888.00 2011-12-31 06:13:02.003 365 13137.19 434.48 56752.91 88888.00 2011-12-31 06:13:03.003 365 13136.15 433.98 56753.04 88888.00 2011-12-31 06:13:04.003 365 13136.80 434.60 56753.40 88888.00 2011-12-31 06:13:05.003 365 13136.80 434.36 56753.89 88888.00 2011-12-31 06:13:06.003 365 13136.93 434.60 56753.04 88888.00 2011-12-31 06:13:07.003 365 13136.41 434.11 56752.18 88888.00 2011-12-31 06:13:08.003 365 13136.67 434.11 56752.67 88888.00 2011-12-31 06:13:09.003 365 13136.54 434.73 56753.16 88888.00 2011-12-31 06:13:10.003 365 13136.28 434.36 56753.28 88888.00 2011-12-31 06:13:11.003 365 13136.67 434.23 56752.67 88888.00 2011-12-31 06:13:12.003 365 13136.41 434.97 56752.67 88888.00 2011-12-31 06:13:13.003 365 13137.32 434.36 56753.16 88888.00 2011-12-31 06:13:14.003 365 13136.54 434.73 56752.67 88888.00 2011-12-31 06:13:15.003 365 13136.67 434.23 56753.65 88888.00 2011-12-31 06:13:16.003 365 13136.54 433.61 56753.65 88888.00 2011-12-31 06:13:17.003 365 13136.67 434.60 56753.04 88888.00 2011-12-31 06:13:18.003 365 13136.80 434.36 56752.91 88888.00 2011-12-31 06:13:19.003 365 13137.71 434.73 56753.28 88888.00 2011-12-31 06:13:20.003 365 13136.41 434.36 56752.43 88888.00 2011-12-31 06:13:21.003 365 13137.19 433.98 56753.04 88888.00 2011-12-31 06:13:22.003 365 13137.19 433.36 56752.91 88888.00 2011-12-31 06:13:23.003 365 13136.41 433.98 56752.67 88888.00 2011-12-31 06:13:24.003 365 13136.67 434.36 56752.91 88888.00 2011-12-31 06:13:25.003 365 13136.28 434.60 56752.91 88888.00 2011-12-31 06:13:26.003 365 13137.06 434.85 56752.55 88888.00 2011-12-31 06:13:27.003 365 13136.28 434.11 56752.67 88888.00 2011-12-31 06:13:28.003 365 13135.76 433.86 56752.79 88888.00 2011-12-31 06:13:29.003 365 13136.93 434.23 56752.55 88888.00 2011-12-31 06:13:30.003 365 13136.80 434.11 56753.16 88888.00 2011-12-31 06:13:31.003 365 13136.80 434.36 56752.79 88888.00 2011-12-31 06:13:32.003 365 13136.28 434.11 56753.04 88888.00 2011-12-31 06:13:33.003 365 13137.06 434.48 56752.30 88888.00 2011-12-31 06:13:34.003 365 13135.89 433.86 56752.43 88888.00 2011-12-31 06:13:35.003 365 13136.67 434.60 56752.91 88888.00 2011-12-31 06:13:36.003 365 13136.28 433.98 56752.79 88888.00 2011-12-31 06:13:37.003 365 13135.63 434.11 56752.91 88888.00 2011-12-31 06:13:38.003 365 13136.67 433.36 56752.55 88888.00 2011-12-31 06:13:39.003 365 13136.28 433.86 56752.30 88888.00 2011-12-31 06:13:40.003 365 13136.15 434.11 56753.04 88888.00 2011-12-31 06:13:41.003 365 13136.67 433.74 56752.30 88888.00 2011-12-31 06:13:42.003 365 13136.67 433.36 56753.04 88888.00 2011-12-31 06:13:43.003 365 13136.41 434.11 56752.79 88888.00 2011-12-31 06:13:44.003 365 13135.76 434.36 56752.18 88888.00 2011-12-31 06:13:45.003 365 13136.02 433.86 56753.28 88888.00 2011-12-31 06:13:46.003 365 13136.28 433.61 56753.16 88888.00 2011-12-31 06:13:47.003 365 13135.76 434.11 56752.18 88888.00 2011-12-31 06:13:48.003 365 13136.02 433.74 56752.91 88888.00 2011-12-31 06:13:49.003 365 13136.15 433.49 56752.06 88888.00 2011-12-31 06:13:50.003 365 13135.37 433.86 56752.79 88888.00 2011-12-31 06:13:51.003 365 13135.76 433.61 56752.30 88888.00 2011-12-31 06:13:52.003 365 13135.89 434.36 56752.43 88888.00 2011-12-31 06:13:53.003 365 13135.63 433.98 56752.67 88888.00 2011-12-31 06:13:54.003 365 13135.89 433.36 56752.18 88888.00 2011-12-31 06:13:55.003 365 13136.02 433.74 56752.55 88888.00 2011-12-31 06:13:56.003 365 13135.50 433.36 56752.79 88888.00 2011-12-31 06:13:57.003 365 13134.85 433.61 56752.79 88888.00 2011-12-31 06:13:58.003 365 13136.15 434.11 56752.30 88888.00 2011-12-31 06:13:59.003 365 13135.24 433.74 56751.94 88888.00 2011-12-31 06:14:00.003 365 13135.24 433.86 56751.94 88888.00 2011-12-31 06:14:01.003 365 13135.50 432.87 56752.43 88888.00 2011-12-31 06:14:02.003 365 13134.72 433.12 56752.06 88888.00 2011-12-31 06:14:03.003 365 13135.37 433.86 56752.55 88888.00 2011-12-31 06:14:04.003 365 13135.11 433.61 56752.06 88888.00 2011-12-31 06:14:05.003 365 13136.02 433.86 56752.79 88888.00 2011-12-31 06:14:06.003 365 13135.76 433.49 56752.79 88888.00 2011-12-31 06:14:07.003 365 13135.63 433.74 56752.18 88888.00 2011-12-31 06:14:08.003 365 13135.50 433.24 56752.18 88888.00 2011-12-31 06:14:09.003 365 13134.20 433.36 56752.43 88888.00 2011-12-31 06:14:10.003 365 13135.24 433.36 56752.43 88888.00 2011-12-31 06:14:11.003 365 13135.24 433.36 56752.18 88888.00 2011-12-31 06:14:12.003 365 13135.24 433.61 56752.43 88888.00 2011-12-31 06:14:13.003 365 13135.50 432.87 56751.81 88888.00 2011-12-31 06:14:14.003 365 13135.11 433.74 56752.30 88888.00 2011-12-31 06:14:15.003 365 13134.33 433.36 56751.57 88888.00 2011-12-31 06:14:16.003 365 13134.98 433.36 56752.06 88888.00 2011-12-31 06:14:17.003 365 13134.85 432.87 56751.81 88888.00 2011-12-31 06:14:18.003 365 13134.98 433.86 56751.20 88888.00 2011-12-31 06:14:19.003 365 13134.85 433.24 56751.57 88888.00 2011-12-31 06:14:20.003 365 13134.72 433.36 56751.94 88888.00 2011-12-31 06:14:21.003 365 13134.33 433.61 56752.43 88888.00 2011-12-31 06:14:22.003 365 13134.07 432.99 56752.18 88888.00 2011-12-31 06:14:23.003 365 13134.20 432.99 56751.81 88888.00 2011-12-31 06:14:24.003 365 13133.94 432.99 56752.06 88888.00 2011-12-31 06:14:25.003 365 13133.94 433.12 56751.57 88888.00 2011-12-31 06:14:26.003 365 13134.46 433.36 56751.32 88888.00 2011-12-31 06:14:27.003 365 13134.20 433.36 56751.94 88888.00 2011-12-31 06:14:28.003 365 13133.81 433.12 56751.08 88888.00 2011-12-31 06:14:29.003 365 13133.81 433.86 56751.57 88888.00 2011-12-31 06:14:30.003 365 13133.81 433.24 56752.06 88888.00 2011-12-31 06:14:31.003 365 13133.81 433.12 56751.20 88888.00 2011-12-31 06:14:32.003 365 13134.46 433.24 56751.57 88888.00 2011-12-31 06:14:33.003 365 13134.59 433.24 56751.45 88888.00 2011-12-31 06:14:34.003 365 13134.33 432.99 56751.20 88888.00 2011-12-31 06:14:35.003 365 13133.42 433.12 56750.96 88888.00 2011-12-31 06:14:36.003 365 13133.68 433.98 56751.32 88888.00 2011-12-31 06:14:37.003 365 13133.94 432.50 56751.32 88888.00 2011-12-31 06:14:38.003 365 13133.68 433.12 56750.71 88888.00 2011-12-31 06:14:39.003 365 13133.42 432.87 56751.45 88888.00 2011-12-31 06:14:40.003 365 13133.81 432.87 56751.57 88888.00 2011-12-31 06:14:41.003 365 13133.68 432.62 56751.32 88888.00 2011-12-31 06:14:42.003 365 13133.42 432.75 56751.57 88888.00 2011-12-31 06:14:43.003 365 13133.42 432.37 56750.59 88888.00 2011-12-31 06:14:44.003 365 13133.03 433.36 56751.45 88888.00 2011-12-31 06:14:45.003 365 13133.03 432.62 56751.81 88888.00 2011-12-31 06:14:46.003 365 13132.64 432.62 56750.71 88888.00 2011-12-31 06:14:47.003 365 13133.16 432.50 56751.20 88888.00 2011-12-31 06:14:48.003 365 13133.03 432.50 56751.20 88888.00 2011-12-31 06:14:49.003 365 13133.16 433.24 56750.59 88888.00 2011-12-31 06:14:50.003 365 13132.51 432.99 56750.35 88888.00 2011-12-31 06:14:51.003 365 13132.51 432.87 56750.47 88888.00 2011-12-31 06:14:52.003 365 13132.77 432.62 56749.86 88888.00 2011-12-31 06:14:53.003 365 13133.16 433.36 56751.32 88888.00 2011-12-31 06:14:54.003 365 13132.77 433.24 56750.84 88888.00 2011-12-31 06:14:55.003 365 13133.03 433.12 56750.84 88888.00 2011-12-31 06:14:56.003 365 13133.42 433.61 56751.32 88888.00 2011-12-31 06:14:57.003 365 13132.90 432.75 56750.47 88888.00 2011-12-31 06:14:58.003 365 13133.03 432.75 56750.59 88888.00 2011-12-31 06:14:59.003 365 13132.51 432.75 56750.96 88888.00 2011-12-31 06:15:00.003 365 13133.29 432.87 56750.59 88888.00 2011-12-31 06:15:01.003 365 13132.38 433.24 56750.59 88888.00 2011-12-31 06:15:02.003 365 13133.55 433.12 56750.84 88888.00 2011-12-31 06:15:03.003 365 13132.90 432.99 56750.84 88888.00 2011-12-31 06:15:04.003 365 13132.12 432.62 56749.86 88888.00 2011-12-31 06:15:05.003 365 13133.29 432.87 56749.98 88888.00 2011-12-31 06:15:06.003 365 13132.77 432.87 56750.71 88888.00 2011-12-31 06:15:07.003 365 13133.42 433.12 56749.61 88888.00 2011-12-31 06:15:08.003 365 13133.55 432.75 56750.35 88888.00 2011-12-31 06:15:09.003 365 13132.12 432.87 56750.84 88888.00 2011-12-31 06:15:10.003 365 13133.03 432.75 56750.10 88888.00 2011-12-31 06:15:11.003 365 13133.16 432.75 56750.59 88888.00 2011-12-31 06:15:12.003 365 13132.12 432.50 56750.35 88888.00 2011-12-31 06:15:13.003 365 13132.51 432.62 56749.98 88888.00 2011-12-31 06:15:14.003 365 13132.77 433.24 56749.61 88888.00 2011-12-31 06:15:15.003 365 13132.38 432.87 56750.22 88888.00 2011-12-31 06:15:16.003 365 13132.64 433.74 56750.47 88888.00 2011-12-31 06:15:17.003 365 13132.77 433.12 56750.35 88888.00 2011-12-31 06:15:18.003 365 13132.64 432.99 56750.47 88888.00 2011-12-31 06:15:19.003 365 13133.29 432.87 56749.86 88888.00 2011-12-31 06:15:20.003 365 13132.25 432.87 56749.98 88888.00 2011-12-31 06:15:21.003 365 13132.64 432.87 56750.59 88888.00 2011-12-31 06:15:22.003 365 13133.03 432.87 56750.47 88888.00 2011-12-31 06:15:23.003 365 13132.90 432.75 56749.86 88888.00 2011-12-31 06:15:24.003 365 13132.38 432.87 56749.98 88888.00 2011-12-31 06:15:25.003 365 13132.38 432.50 56750.10 88888.00 2011-12-31 06:15:26.003 365 13132.51 432.87 56750.47 88888.00 2011-12-31 06:15:27.003 365 13132.64 432.62 56750.71 88888.00 2011-12-31 06:15:28.003 365 13132.25 432.62 56750.10 88888.00 2011-12-31 06:15:29.003 365 13132.12 432.75 56750.71 88888.00 2011-12-31 06:15:30.003 365 13132.64 432.99 56750.71 88888.00 2011-12-31 06:15:31.003 365 13132.90 432.25 56750.35 88888.00 2011-12-31 06:15:32.003 365 13132.25 432.62 56750.59 88888.00 2011-12-31 06:15:33.003 365 13132.25 432.50 56750.59 88888.00 2011-12-31 06:15:34.003 365 13132.64 432.75 56750.47 88888.00 2011-12-31 06:15:35.003 365 13132.51 433.12 56750.47 88888.00 2011-12-31 06:15:36.003 365 13132.77 432.75 56750.59 88888.00 2011-12-31 06:15:37.003 365 13132.51 432.62 56750.35 88888.00 2011-12-31 06:15:38.003 365 13132.90 433.24 56750.22 88888.00 2011-12-31 06:15:39.003 365 13133.29 432.62 56750.35 88888.00 2011-12-31 06:15:40.003 365 13132.64 432.62 56750.47 88888.00 2011-12-31 06:15:41.003 365 13132.25 432.50 56750.10 88888.00 2011-12-31 06:15:42.003 365 13133.03 432.62 56750.59 88888.00 2011-12-31 06:15:43.003 365 13133.03 433.61 56749.73 88888.00 2011-12-31 06:15:44.003 365 13132.12 432.75 56750.22 88888.00 2011-12-31 06:15:45.003 365 13132.90 433.12 56750.59 88888.00 2011-12-31 06:15:46.003 365 13132.12 432.87 56750.10 88888.00 2011-12-31 06:15:47.003 365 13132.77 432.37 56750.59 88888.00 2011-12-31 06:15:48.003 365 13133.16 433.24 56750.71 88888.00 2011-12-31 06:15:49.003 365 13132.77 432.87 56750.35 88888.00 2011-12-31 06:15:50.003 365 13132.90 433.74 56750.47 88888.00 2011-12-31 06:15:51.003 365 13132.51 432.50 56750.22 88888.00 2011-12-31 06:15:52.003 365 13132.25 432.99 56750.71 88888.00 2011-12-31 06:15:53.003 365 13132.77 433.61 56750.71 88888.00 2011-12-31 06:15:54.003 365 13133.03 433.12 56750.71 88888.00 2011-12-31 06:15:55.003 365 13133.03 433.12 56750.96 88888.00 2011-12-31 06:15:56.003 365 13132.77 432.50 56750.59 88888.00 2011-12-31 06:15:57.003 365 13132.38 432.99 56750.84 88888.00 2011-12-31 06:15:58.003 365 13132.64 432.75 56749.98 88888.00 2011-12-31 06:15:59.003 365 13132.64 433.12 56750.35 88888.00 2011-12-31 06:16:00.003 365 13132.64 433.24 56750.71 88888.00 2011-12-31 06:16:01.003 365 13131.86 432.99 56750.96 88888.00 2011-12-31 06:16:02.003 365 13131.86 433.24 56750.47 88888.00 2011-12-31 06:16:03.003 365 13132.25 433.24 56750.10 88888.00 2011-12-31 06:16:04.003 365 13131.73 433.61 56750.10 88888.00 2011-12-31 06:16:05.003 365 13132.77 433.36 56750.71 88888.00 2011-12-31 06:16:06.003 365 13132.64 433.61 56750.35 88888.00 2011-12-31 06:16:07.003 365 13132.38 432.99 56750.47 88888.00 2011-12-31 06:16:08.003 365 13132.38 432.87 56751.08 88888.00 2011-12-31 06:16:09.003 365 13132.38 433.12 56750.22 88888.00 2011-12-31 06:16:10.003 365 13131.60 433.36 56751.08 88888.00 2011-12-31 06:16:11.003 365 13132.12 433.49 56750.10 88888.00 2011-12-31 06:16:12.003 365 13132.25 433.61 56750.84 88888.00 2011-12-31 06:16:13.003 365 13132.25 433.24 56750.35 88888.00 2011-12-31 06:16:14.003 365 13132.12 433.36 56750.71 88888.00 2011-12-31 06:16:15.003 365 13132.25 433.36 56749.98 88888.00 2011-12-31 06:16:16.003 365 13132.38 432.99 56751.08 88888.00 2011-12-31 06:16:17.003 365 13131.99 433.86 56750.59 88888.00 2011-12-31 06:16:18.003 365 13131.73 433.61 56750.47 88888.00 2011-12-31 06:16:19.003 365 13132.51 434.11 56750.84 88888.00 2011-12-31 06:16:20.003 365 13132.51 433.24 56751.69 88888.00 2011-12-31 06:16:21.003 365 13131.99 433.61 56751.08 88888.00 2011-12-31 06:16:22.003 365 13132.38 433.74 56750.47 88888.00 2011-12-31 06:16:23.003 365 13132.51 433.74 56751.45 88888.00 2011-12-31 06:16:24.003 365 13133.03 433.49 56750.84 88888.00 2011-12-31 06:16:25.003 365 13132.51 434.23 56751.57 88888.00 2011-12-31 06:16:26.003 365 13131.86 433.86 56750.59 88888.00 2011-12-31 06:16:27.003 365 13133.16 433.49 56751.45 88888.00 2011-12-31 06:16:28.003 365 13132.90 433.24 56751.08 88888.00 2011-12-31 06:16:29.003 365 13132.64 434.48 56751.57 88888.00 2011-12-31 06:16:30.003 365 13131.86 433.98 56751.45 88888.00 2011-12-31 06:16:31.003 365 13132.90 433.36 56750.84 88888.00 2011-12-31 06:16:32.003 365 13132.64 434.23 56751.32 88888.00 2011-12-31 06:16:33.003 365 13132.38 434.11 56750.84 88888.00 2011-12-31 06:16:34.003 365 13132.38 434.11 56751.45 88888.00 2011-12-31 06:16:35.003 365 13132.25 433.61 56751.57 88888.00 2011-12-31 06:16:36.003 365 13132.64 433.98 56751.57 88888.00 2011-12-31 06:16:37.003 365 13133.16 434.36 56751.45 88888.00 2011-12-31 06:16:38.003 365 13132.38 433.86 56751.45 88888.00 2011-12-31 06:16:39.003 365 13132.12 434.23 56751.81 88888.00 2011-12-31 06:16:40.003 365 13132.77 433.74 56751.20 88888.00 2011-12-31 06:16:41.003 365 13132.12 434.36 56751.45 88888.00 2011-12-31 06:16:42.003 365 13132.12 433.86 56751.08 88888.00 2011-12-31 06:16:43.003 365 13133.03 434.60 56751.20 88888.00 2011-12-31 06:16:44.003 365 13132.51 434.36 56750.96 88888.00 2011-12-31 06:16:45.003 365 13132.51 433.74 56751.20 88888.00 2011-12-31 06:16:46.003 365 13132.51 433.98 56751.45 88888.00 2011-12-31 06:16:47.003 365 13132.51 434.11 56752.06 88888.00 2011-12-31 06:16:48.003 365 13132.64 434.23 56750.96 88888.00 2011-12-31 06:16:49.003 365 13132.25 433.86 56751.69 88888.00 2011-12-31 06:16:50.003 365 13132.12 434.48 56751.57 88888.00 2011-12-31 06:16:51.003 365 13132.25 434.60 56751.45 88888.00 2011-12-31 06:16:52.003 365 13133.03 433.74 56751.57 88888.00 2011-12-31 06:16:53.003 365 13131.86 434.23 56751.32 88888.00 2011-12-31 06:16:54.003 365 13131.47 434.48 56751.20 88888.00 2011-12-31 06:16:55.003 365 13132.38 434.36 56751.69 88888.00 2011-12-31 06:16:56.003 365 13133.03 434.60 56752.06 88888.00 2011-12-31 06:16:57.003 365 13132.64 434.11 56751.20 88888.00 2011-12-31 06:16:58.003 365 13133.03 435.22 56750.96 88888.00 2011-12-31 06:16:59.003 365 13132.51 434.23 56751.32 88888.00 2011-12-31 06:17:00.003 365 13132.64 434.85 56751.57 88888.00 2011-12-31 06:17:01.003 365 13132.25 434.73 56751.81 88888.00 2011-12-31 06:17:02.003 365 13131.99 434.60 56750.96 88888.00 2011-12-31 06:17:03.003 365 13133.16 434.85 56751.57 88888.00 2011-12-31 06:17:04.003 365 13132.77 434.11 56750.96 88888.00 2011-12-31 06:17:05.003 365 13132.64 434.36 56751.69 88888.00 2011-12-31 06:17:06.003 365 13132.90 434.85 56750.84 88888.00 2011-12-31 06:17:07.003 365 13132.38 434.85 56752.06 88888.00 2011-12-31 06:17:08.003 365 13132.51 434.60 56751.94 88888.00 2011-12-31 06:17:09.003 365 13132.12 434.23 56751.94 88888.00 2011-12-31 06:17:10.003 365 13132.12 434.85 56751.81 88888.00 2011-12-31 06:17:11.003 365 13132.51 434.48 56751.69 88888.00 2011-12-31 06:17:12.003 365 13132.64 434.73 56751.20 88888.00 2011-12-31 06:17:13.003 365 13132.64 435.22 56752.06 88888.00 2011-12-31 06:17:14.003 365 13132.64 434.85 56752.06 88888.00 2011-12-31 06:17:15.003 365 13132.64 434.73 56751.45 88888.00 2011-12-31 06:17:16.003 365 13132.51 434.73 56752.30 88888.00 2011-12-31 06:17:17.003 365 13133.03 434.97 56751.45 88888.00 2011-12-31 06:17:18.003 365 13132.64 435.47 56751.69 88888.00 2011-12-31 06:17:19.003 365 13132.64 433.98 56751.94 88888.00 2011-12-31 06:17:20.003 365 13132.64 435.10 56751.57 88888.00 2011-12-31 06:17:21.003 365 13132.51 435.22 56751.69 88888.00 2011-12-31 06:17:22.003 365 13132.90 435.59 56751.81 88888.00 2011-12-31 06:17:23.003 365 13132.38 435.72 56752.55 88888.00 2011-12-31 06:17:24.003 365 13131.86 435.47 56752.67 88888.00 2011-12-31 06:17:25.003 365 13132.77 434.73 56751.81 88888.00 2011-12-31 06:17:26.003 365 13132.38 435.35 56752.18 88888.00 2011-12-31 06:17:27.003 365 13133.03 435.35 56752.06 88888.00 2011-12-31 06:17:28.003 365 13132.51 435.59 56753.16 88888.00 2011-12-31 06:17:29.003 365 13132.77 435.22 56752.06 88888.00 2011-12-31 06:17:30.003 365 13133.55 434.97 56751.45 88888.00 2011-12-31 06:17:31.003 365 13131.73 435.22 56751.94 88888.00 2011-12-31 06:17:32.003 365 13132.25 435.22 56751.94 88888.00 2011-12-31 06:17:33.003 365 13132.77 435.10 56751.94 88888.00 2011-12-31 06:17:34.003 365 13131.60 435.10 56752.18 88888.00 2011-12-31 06:17:35.003 365 13133.03 435.47 56751.94 88888.00 2011-12-31 06:17:36.003 365 13132.77 435.35 56752.18 88888.00 2011-12-31 06:17:37.003 365 13132.64 435.35 56752.67 88888.00 2011-12-31 06:17:38.003 365 13132.51 435.59 56752.67 88888.00 2011-12-31 06:17:39.003 365 13132.77 434.97 56752.43 88888.00 2011-12-31 06:17:40.003 365 13132.51 435.59 56751.94 88888.00 2011-12-31 06:17:41.003 365 13132.12 435.10 56752.55 88888.00 2011-12-31 06:17:42.003 365 13132.12 435.35 56752.67 88888.00 2011-12-31 06:17:43.003 365 13132.25 434.97 56751.94 88888.00 2011-12-31 06:17:44.003 365 13132.51 435.72 56751.81 88888.00 2011-12-31 06:17:45.003 365 13132.51 435.47 56752.67 88888.00 2011-12-31 06:17:46.003 365 13132.64 435.22 56751.94 88888.00 2011-12-31 06:17:47.003 365 13131.21 435.47 56752.18 88888.00 2011-12-31 06:17:48.003 365 13131.86 435.22 56752.18 88888.00 2011-12-31 06:17:49.003 365 13131.86 435.10 56752.67 88888.00 2011-12-31 06:17:50.003 365 13132.12 435.59 56751.69 88888.00 2011-12-31 06:17:51.003 365 13132.12 435.22 56752.18 88888.00 2011-12-31 06:17:52.003 365 13132.51 435.47 56752.43 88888.00 2011-12-31 06:17:53.003 365 13132.38 434.97 56752.55 88888.00 2011-12-31 06:17:54.003 365 13132.12 435.59 56752.06 88888.00 2011-12-31 06:17:55.003 365 13131.73 435.47 56752.30 88888.00 2011-12-31 06:17:56.003 365 13132.12 435.72 56752.91 88888.00 2011-12-31 06:17:57.003 365 13132.25 434.85 56752.91 88888.00 2011-12-31 06:17:58.003 365 13132.25 435.22 56752.18 88888.00 2011-12-31 06:17:59.003 365 13132.25 435.84 56752.43 88888.00 2011-12-31 06:18:00.003 365 13131.99 435.97 56752.43 88888.00 2011-12-31 06:18:01.003 365 13132.12 436.34 56752.55 88888.00 2011-12-31 06:18:02.003 365 13131.99 435.72 56752.55 88888.00 2011-12-31 06:18:03.003 365 13132.51 435.35 56753.04 88888.00 2011-12-31 06:18:04.003 365 13131.99 435.47 56752.67 88888.00 2011-12-31 06:18:05.003 365 13131.99 435.72 56751.81 88888.00 2011-12-31 06:18:06.003 365 13132.12 434.97 56752.18 88888.00 2011-12-31 06:18:07.003 365 13131.47 435.35 56752.55 88888.00 2011-12-31 06:18:08.003 365 13132.25 435.10 56752.18 88888.00 2011-12-31 06:18:09.003 365 13131.73 435.35 56751.94 88888.00 2011-12-31 06:18:10.003 365 13131.21 435.10 56752.18 88888.00 2011-12-31 06:18:11.003 365 13131.21 436.21 56752.43 88888.00 2011-12-31 06:18:12.003 365 13131.60 436.21 56752.18 88888.00 2011-12-31 06:18:13.003 365 13131.60 435.22 56753.04 88888.00 2011-12-31 06:18:14.003 365 13131.47 435.47 56752.43 88888.00 2011-12-31 06:18:15.003 365 13131.34 435.72 56752.67 88888.00 2011-12-31 06:18:16.003 365 13131.47 435.59 56752.79 88888.00 2011-12-31 06:18:17.003 365 13131.86 436.21 56752.67 88888.00 2011-12-31 06:18:18.003 365 13131.21 436.21 56752.30 88888.00 2011-12-31 06:18:19.003 365 13131.86 435.72 56751.81 88888.00 2011-12-31 06:18:20.003 365 13131.21 435.59 56751.32 88888.00 2011-12-31 06:18:21.003 365 13131.99 436.09 56752.43 88888.00 2011-12-31 06:18:22.003 365 13131.21 435.47 56753.04 88888.00 2011-12-31 06:18:23.003 365 13131.47 435.72 56752.30 88888.00 2011-12-31 06:18:24.003 365 13131.34 435.47 56753.16 88888.00 2011-12-31 06:18:25.003 365 13131.08 435.22 56752.43 88888.00 2011-12-31 06:18:26.003 365 13131.08 435.47 56752.91 88888.00 2011-12-31 06:18:27.003 365 13131.21 435.97 56752.67 88888.00 2011-12-31 06:18:28.003 365 13131.99 434.97 56752.30 88888.00 2011-12-31 06:18:29.003 365 13131.21 435.22 56752.55 88888.00 2011-12-31 06:18:30.003 365 13131.34 435.22 56753.04 88888.00 2011-12-31 06:18:31.003 365 13131.21 435.84 56752.06 88888.00 2011-12-31 06:18:32.003 365 13131.60 435.47 56752.43 88888.00 2011-12-31 06:18:33.003 365 13130.95 435.72 56752.55 88888.00 2011-12-31 06:18:34.003 365 13130.82 435.59 56752.18 88888.00 2011-12-31 06:18:35.003 365 13130.95 435.72 56752.18 88888.00 2011-12-31 06:18:36.003 365 13131.21 436.46 56752.91 88888.00 2011-12-31 06:18:37.003 365 13130.95 436.09 56752.79 88888.00 2011-12-31 06:18:38.003 365 13131.34 436.21 56752.43 88888.00 2011-12-31 06:18:39.003 365 13131.86 435.47 56751.69 88888.00 2011-12-31 06:18:40.002 365 13131.21 436.09 56752.18 88888.00 2011-12-31 06:18:41.002 365 13132.12 435.10 56752.67 88888.00 2011-12-31 06:18:42.002 365 13131.99 435.72 56752.06 88888.00 2011-12-31 06:18:43.002 365 13131.99 435.72 56752.43 88888.00 2011-12-31 06:18:44.002 365 13130.69 435.84 56752.67 88888.00 2011-12-31 06:18:45.002 365 13131.21 436.09 56752.30 88888.00 2011-12-31 06:18:46.002 365 13131.21 436.21 56752.91 88888.00 2011-12-31 06:18:47.002 365 13131.34 435.35 56751.81 88888.00 2011-12-31 06:18:48.002 365 13131.21 435.97 56752.55 88888.00 2011-12-31 06:18:49.002 365 13131.08 435.72 56752.67 88888.00 2011-12-31 06:18:50.002 365 13131.73 435.84 56752.06 88888.00 2011-12-31 06:18:51.002 365 13131.08 435.72 56752.30 88888.00 2011-12-31 06:18:52.002 365 13131.47 436.09 56752.43 88888.00 2011-12-31 06:18:53.002 365 13131.21 435.59 56752.43 88888.00 2011-12-31 06:18:54.002 365 13131.08 435.97 56752.06 88888.00 2011-12-31 06:18:55.002 365 13131.21 435.72 56752.67 88888.00 2011-12-31 06:18:56.002 365 13131.08 435.47 56752.43 88888.00 2011-12-31 06:18:57.002 365 13131.08 435.47 56752.06 88888.00 2011-12-31 06:18:58.002 365 13130.95 435.97 56751.94 88888.00 2011-12-31 06:18:59.002 365 13131.21 436.09 56752.18 88888.00 2011-12-31 06:19:00.002 365 13131.47 435.59 56752.18 88888.00 2011-12-31 06:19:01.002 365 13130.82 436.21 56752.06 88888.00 2011-12-31 06:19:02.002 365 13131.47 435.59 56752.43 88888.00 2011-12-31 06:19:03.002 365 13130.56 435.59 56752.18 88888.00 2011-12-31 06:19:04.002 365 13131.21 435.97 56752.55 88888.00 2011-12-31 06:19:05.002 365 13130.95 436.09 56752.91 88888.00 2011-12-31 06:19:06.002 365 13131.60 436.09 56752.18 88888.00 2011-12-31 06:19:07.002 365 13131.60 435.35 56752.91 88888.00 2011-12-31 06:19:08.002 365 13131.21 435.72 56752.55 88888.00 2011-12-31 06:19:09.002 365 13130.95 435.97 56752.55 88888.00 2011-12-31 06:19:10.002 365 13131.21 436.09 56752.06 88888.00 2011-12-31 06:19:11.002 365 13130.82 435.84 56752.43 88888.00 2011-12-31 06:19:12.002 365 13130.95 435.72 56751.94 88888.00 2011-12-31 06:19:13.002 365 13130.43 435.59 56752.30 88888.00 2011-12-31 06:19:14.002 365 13131.21 435.84 56752.30 88888.00 2011-12-31 06:19:15.002 365 13130.95 435.97 56752.43 88888.00 2011-12-31 06:19:16.002 365 13130.95 434.73 56752.55 88888.00 2011-12-31 06:19:17.002 365 13130.82 435.59 56752.18 88888.00 2011-12-31 06:19:18.002 365 13131.21 435.22 56752.30 88888.00 2011-12-31 06:19:19.002 365 13131.47 435.35 56752.30 88888.00 2011-12-31 06:19:20.002 365 13130.43 434.97 56752.79 88888.00 2011-12-31 06:19:21.002 365 13131.08 435.59 56751.45 88888.00 2011-12-31 06:19:22.002 365 13131.08 435.59 56753.04 88888.00 2011-12-31 06:19:23.002 365 13131.08 435.59 56752.43 88888.00 2011-12-31 06:19:24.002 365 13130.82 435.59 56752.18 88888.00 2011-12-31 06:19:25.002 365 13130.56 435.72 56752.67 88888.00 2011-12-31 06:19:26.002 365 13130.04 435.10 56752.18 88888.00 2011-12-31 06:19:27.002 365 13130.04 435.47 56752.67 88888.00 2011-12-31 06:19:28.002 365 13130.95 435.59 56752.43 88888.00 2011-12-31 06:19:29.002 365 13130.82 435.72 56752.55 88888.00 2011-12-31 06:19:30.002 365 13130.69 434.85 56751.94 88888.00 2011-12-31 06:19:31.002 365 13130.30 436.09 56752.55 88888.00 2011-12-31 06:19:32.002 365 13130.69 434.97 56753.04 88888.00 2011-12-31 06:19:33.002 365 13130.56 435.72 56752.55 88888.00 2011-12-31 06:19:34.002 365 13130.56 435.59 56753.16 88888.00 2011-12-31 06:19:35.002 365 13130.82 435.84 56752.67 88888.00 2011-12-31 06:19:36.002 365 13130.95 435.84 56752.67 88888.00 2011-12-31 06:19:37.002 365 13130.43 435.84 56752.67 88888.00 2011-12-31 06:19:38.002 365 13131.08 435.22 56752.30 88888.00 2011-12-31 06:19:39.002 365 13130.82 435.10 56752.43 88888.00 2011-12-31 06:19:40.002 365 13130.69 435.59 56751.94 88888.00 2011-12-31 06:19:41.002 365 13130.43 435.35 56751.81 88888.00 2011-12-31 06:19:42.002 365 13130.30 435.84 56751.94 88888.00 2011-12-31 06:19:43.002 365 13130.69 434.97 56752.43 88888.00 2011-12-31 06:19:44.002 365 13130.56 435.72 56751.94 88888.00 2011-12-31 06:19:45.002 365 13130.43 435.22 56752.43 88888.00 2011-12-31 06:19:46.002 365 13130.95 435.47 56752.18 88888.00 2011-12-31 06:19:47.002 365 13130.56 435.59 56752.06 88888.00 2011-12-31 06:19:48.002 365 13130.30 435.35 56752.79 88888.00 2011-12-31 06:19:49.002 365 13131.21 435.10 56752.67 88888.00 2011-12-31 06:19:50.002 365 13131.08 435.72 56752.67 88888.00 2011-12-31 06:19:51.002 365 13130.17 434.97 56752.91 88888.00 2011-12-31 06:19:52.002 365 13130.56 435.59 56752.67 88888.00 2011-12-31 06:19:53.002 365 13130.43 435.47 56752.67 88888.00 2011-12-31 06:19:54.002 365 13130.82 434.85 56752.30 88888.00 2011-12-31 06:19:55.002 365 13130.95 434.97 56751.94 88888.00 2011-12-31 06:19:56.002 365 13130.17 435.35 56753.28 88888.00 2011-12-31 06:19:57.002 365 13130.69 434.85 56753.16 88888.00 2011-12-31 06:19:58.002 365 13130.95 434.97 56752.18 88888.00 2011-12-31 06:19:59.002 365 13130.56 435.47 56752.18 88888.00 2011-12-31 06:20:00.002 365 13130.82 435.10 56752.91 88888.00 2011-12-31 06:20:01.002 365 13130.43 435.35 56753.28 88888.00 2011-12-31 06:20:02.002 365 13130.43 434.85 56752.43 88888.00 2011-12-31 06:20:03.002 365 13131.34 435.22 56752.79 88888.00 2011-12-31 06:20:04.002 365 13130.43 435.35 56752.30 88888.00 2011-12-31 06:20:05.002 365 13130.69 435.22 56751.69 88888.00 2011-12-31 06:20:06.002 365 13130.69 435.22 56752.67 88888.00 2011-12-31 06:20:07.002 365 13131.08 435.10 56752.67 88888.00 2011-12-31 06:20:08.002 365 13130.82 435.72 56752.55 88888.00 2011-12-31 06:20:09.002 365 13130.69 435.10 56752.18 88888.00 2011-12-31 06:20:10.002 365 13130.56 435.59 56752.67 88888.00 2011-12-31 06:20:11.002 365 13130.82 434.85 56751.94 88888.00 2011-12-31 06:20:12.002 365 13130.30 435.47 56752.43 88888.00 2011-12-31 06:20:13.002 365 13129.91 435.59 56752.43 88888.00 2011-12-31 06:20:14.002 365 13130.56 434.36 56752.67 88888.00 2011-12-31 06:20:15.002 365 13130.30 434.11 56752.30 88888.00 2011-12-31 06:20:16.002 365 13130.82 434.73 56752.18 88888.00 2011-12-31 06:20:17.002 365 13130.04 435.35 56753.16 88888.00 2011-12-31 06:20:18.002 365 13130.43 434.97 56752.18 88888.00 2011-12-31 06:20:19.002 365 13130.69 434.23 56752.43 88888.00 2011-12-31 06:20:20.002 365 13130.04 435.22 56752.55 88888.00 2011-12-31 06:20:21.002 365 13130.30 435.59 56752.79 88888.00 2011-12-31 06:20:22.002 365 13130.69 434.85 56752.43 88888.00 2011-12-31 06:20:23.002 365 13129.91 434.48 56752.06 88888.00 2011-12-31 06:20:24.002 365 13130.69 434.97 56752.67 88888.00 2011-12-31 06:20:25.002 365 13129.52 435.10 56752.67 88888.00 2011-12-31 06:20:26.002 365 13130.17 434.73 56752.79 88888.00 2011-12-31 06:20:27.002 365 13130.17 434.97 56752.79 88888.00 2011-12-31 06:20:28.002 365 13129.91 434.85 56752.30 88888.00 2011-12-31 06:20:29.002 365 13130.56 434.97 56751.94 88888.00 2011-12-31 06:20:30.002 365 13130.30 435.35 56752.43 88888.00 2011-12-31 06:20:31.002 365 13129.78 434.97 56752.79 88888.00 2011-12-31 06:20:32.002 365 13129.78 435.84 56752.79 88888.00 2011-12-31 06:20:33.002 365 13129.91 435.47 56752.30 88888.00 2011-12-31 06:20:34.002 365 13130.82 435.22 56752.30 88888.00 2011-12-31 06:20:35.002 365 13130.82 435.22 56752.06 88888.00 2011-12-31 06:20:36.002 365 13130.43 435.22 56752.55 88888.00 2011-12-31 06:20:37.002 365 13130.04 435.22 56753.04 88888.00 2011-12-31 06:20:38.002 365 13129.91 435.59 56751.81 88888.00 2011-12-31 06:20:39.002 365 13129.91 434.73 56751.94 88888.00 2011-12-31 06:20:40.002 365 13129.65 434.73 56752.67 88888.00 2011-12-31 06:20:41.002 365 13130.69 434.48 56752.67 88888.00 2011-12-31 06:20:42.002 365 13130.95 434.73 56752.30 88888.00 2011-12-31 06:20:43.002 365 13131.08 434.60 56752.30 88888.00 2011-12-31 06:20:44.002 365 13130.30 435.47 56752.91 88888.00 2011-12-31 06:20:45.002 365 13130.17 435.10 56752.55 88888.00 2011-12-31 06:20:46.002 365 13130.04 435.22 56752.43 88888.00 2011-12-31 06:20:47.002 365 13131.47 435.10 56752.91 88888.00 2011-12-31 06:20:48.002 365 13130.69 434.48 56752.91 88888.00 2011-12-31 06:20:49.002 365 13130.56 435.59 56753.28 88888.00 2011-12-31 06:20:50.002 365 13130.95 435.10 56752.91 88888.00 2011-12-31 06:20:51.002 365 13130.82 435.35 56752.67 88888.00 2011-12-31 06:20:52.002 365 13130.95 435.10 56752.06 88888.00 2011-12-31 06:20:53.002 365 13130.30 435.10 56753.04 88888.00 2011-12-31 06:20:54.002 365 13130.17 434.73 56752.43 88888.00 2011-12-31 06:20:55.002 365 13130.56 435.47 56753.04 88888.00 2011-12-31 06:20:56.002 365 13130.30 434.97 56753.28 88888.00 2011-12-31 06:20:57.002 365 13130.95 435.22 56752.79 88888.00 2011-12-31 06:20:58.002 365 13130.30 435.10 56752.30 88888.00 2011-12-31 06:20:59.002 365 13130.82 434.48 56753.65 88888.00 2011-12-31 06:21:00.002 365 13130.56 435.10 56752.30 88888.00 2011-12-31 06:21:01.002 365 13129.39 435.35 56753.40 88888.00 2011-12-31 06:21:02.002 365 13129.91 434.73 56752.79 88888.00 2011-12-31 06:21:03.002 365 13129.91 435.10 56753.04 88888.00 2011-12-31 06:21:04.002 365 13129.65 434.85 56752.43 88888.00 2011-12-31 06:21:05.002 365 13130.82 434.73 56752.79 88888.00 2011-12-31 06:21:06.002 365 13130.43 435.10 56752.30 88888.00 2011-12-31 06:21:07.002 365 13130.30 434.85 56752.55 88888.00 2011-12-31 06:21:08.002 365 13129.91 435.47 56753.16 88888.00 2011-12-31 06:21:09.002 365 13130.43 434.97 56752.79 88888.00 2011-12-31 06:21:10.002 365 13130.30 435.10 56752.55 88888.00 2011-12-31 06:21:11.002 365 13130.43 435.10 56752.43 88888.00 2011-12-31 06:21:12.002 365 13130.43 434.85 56752.67 88888.00 2011-12-31 06:21:13.002 365 13130.30 434.73 56752.79 88888.00 2011-12-31 06:21:14.002 365 13130.56 435.10 56752.55 88888.00 2011-12-31 06:21:15.002 365 13130.82 435.59 56752.43 88888.00 2011-12-31 06:21:16.002 365 13130.69 435.10 56752.43 88888.00 2011-12-31 06:21:17.002 365 13130.82 435.22 56753.16 88888.00 2011-12-31 06:21:18.002 365 13130.04 434.73 56753.16 88888.00 2011-12-31 06:21:19.002 365 13130.95 435.35 56753.04 88888.00 2011-12-31 06:21:20.002 365 13130.56 435.22 56752.43 88888.00 2011-12-31 06:21:21.002 365 13130.17 435.72 56752.55 88888.00 2011-12-31 06:21:22.002 365 13131.08 435.10 56752.55 88888.00 2011-12-31 06:21:23.002 365 13129.91 435.10 56752.79 88888.00 2011-12-31 06:21:24.002 365 13130.56 435.35 56752.43 88888.00 2011-12-31 06:21:25.002 365 13130.04 434.85 56752.55 88888.00 2011-12-31 06:21:26.002 365 13130.43 435.22 56753.04 88888.00 2011-12-31 06:21:27.002 365 13130.56 435.10 56752.67 88888.00 2011-12-31 06:21:28.002 365 13130.56 434.97 56752.18 88888.00 2011-12-31 06:21:29.002 365 13130.69 435.35 56752.43 88888.00 2011-12-31 06:21:30.002 365 13130.30 435.72 56753.04 88888.00 2011-12-31 06:21:31.002 365 13130.43 435.35 56752.55 88888.00 2011-12-31 06:21:32.002 365 13130.95 435.59 56752.18 88888.00 2011-12-31 06:21:33.002 365 13129.65 435.35 56752.55 88888.00 2011-12-31 06:21:34.002 365 13129.52 435.10 56751.81 88888.00 2011-12-31 06:21:35.002 365 13130.82 435.22 56752.55 88888.00 2011-12-31 06:21:36.002 365 13130.04 434.60 56752.43 88888.00 2011-12-31 06:21:37.002 365 13130.82 435.10 56752.30 88888.00 2011-12-31 06:21:38.002 365 13130.69 435.72 56753.04 88888.00 2011-12-31 06:21:39.002 365 13130.30 435.22 56752.30 88888.00 2011-12-31 06:21:40.002 365 13131.08 435.22 56752.55 88888.00 2011-12-31 06:21:41.002 365 13131.08 435.47 56753.04 88888.00 2011-12-31 06:21:42.002 365 13130.69 435.47 56752.67 88888.00 2011-12-31 06:21:43.002 365 13130.56 435.10 56752.79 88888.00 2011-12-31 06:21:44.002 365 13130.82 435.59 56752.91 88888.00 2011-12-31 06:21:45.002 365 13130.56 435.35 56752.30 88888.00 2011-12-31 06:21:46.002 365 13131.47 435.72 56752.43 88888.00 2011-12-31 06:21:47.002 365 13130.95 435.35 56752.55 88888.00 2011-12-31 06:21:48.002 365 13130.95 435.35 56753.65 88888.00 2011-12-31 06:21:49.002 365 13131.08 434.73 56752.91 88888.00 2011-12-31 06:21:50.002 365 13130.30 435.59 56751.94 88888.00 2011-12-31 06:21:51.002 365 13131.21 434.36 56753.28 88888.00 2011-12-31 06:21:52.002 365 13130.95 434.60 56752.79 88888.00 2011-12-31 06:21:53.002 365 13131.21 434.85 56751.94 88888.00 2011-12-31 06:21:54.002 365 13131.08 435.72 56752.43 88888.00 2011-12-31 06:21:55.002 365 13130.82 435.97 56752.79 88888.00 2011-12-31 06:21:56.002 365 13130.43 435.35 56751.94 88888.00 2011-12-31 06:21:57.002 365 13130.82 434.48 56752.43 88888.00 2011-12-31 06:21:58.002 365 13131.08 435.47 56753.40 88888.00 2011-12-31 06:21:59.002 365 13131.08 435.10 56753.16 88888.00 2011-12-31 06:22:00.002 365 13130.30 434.85 56753.40 88888.00 2011-12-31 06:22:01.002 365 13130.56 435.35 56752.43 88888.00 2011-12-31 06:22:02.002 365 13130.95 435.10 56752.18 88888.00 2011-12-31 06:22:03.002 365 13130.82 435.10 56753.04 88888.00 2011-12-31 06:22:04.002 365 13131.21 434.73 56752.55 88888.00 2011-12-31 06:22:05.002 365 13130.56 434.60 56752.55 88888.00 2011-12-31 06:22:06.002 365 13130.95 435.22 56752.06 88888.00 2011-12-31 06:22:07.002 365 13131.08 435.35 56752.43 88888.00 2011-12-31 06:22:08.002 365 13131.47 435.35 56752.43 88888.00 2011-12-31 06:22:09.002 365 13131.47 434.85 56752.55 88888.00 2011-12-31 06:22:10.002 365 13131.08 434.97 56751.81 88888.00 2011-12-31 06:22:11.002 365 13131.73 435.22 56751.94 88888.00 2011-12-31 06:22:12.002 365 13131.47 435.35 56753.04 88888.00 2011-12-31 06:22:13.002 365 13131.34 434.97 56752.18 88888.00 2011-12-31 06:22:14.002 365 13131.86 434.97 56752.91 88888.00 2011-12-31 06:22:15.002 365 13131.60 435.10 56752.79 88888.00 2011-12-31 06:22:16.002 365 13131.08 435.59 56751.94 88888.00 2011-12-31 06:22:17.002 365 13131.60 434.85 56752.79 88888.00 2011-12-31 06:22:18.002 365 13130.69 434.60 56752.67 88888.00 2011-12-31 06:22:19.002 365 13131.08 434.73 56752.55 88888.00 2011-12-31 06:22:20.002 365 13131.21 434.73 56752.91 88888.00 2011-12-31 06:22:21.002 365 13130.95 435.10 56752.55 88888.00 2011-12-31 06:22:22.002 365 13130.95 435.10 56753.28 88888.00 2011-12-31 06:22:23.002 365 13131.34 434.60 56752.06 88888.00 2011-12-31 06:22:24.002 365 13131.47 435.47 56752.55 88888.00 2011-12-31 06:22:25.002 365 13131.34 435.35 56753.04 88888.00 2011-12-31 06:22:26.002 365 13130.82 435.22 56752.91 88888.00 2011-12-31 06:22:27.002 365 13131.34 434.36 56752.91 88888.00 2011-12-31 06:22:28.002 365 13131.34 435.47 56753.28 88888.00 2011-12-31 06:22:29.002 365 13131.47 435.97 56752.55 88888.00 2011-12-31 06:22:30.002 365 13131.08 435.47 56752.55 88888.00 2011-12-31 06:22:31.002 365 13130.95 435.35 56753.28 88888.00 2011-12-31 06:22:32.002 365 13131.47 434.85 56752.67 88888.00 2011-12-31 06:22:33.002 365 13131.86 435.72 56753.16 88888.00 2011-12-31 06:22:34.002 365 13131.08 434.60 56752.91 88888.00 2011-12-31 06:22:35.002 365 13131.60 435.10 56752.55 88888.00 2011-12-31 06:22:36.002 365 13131.34 434.85 56752.55 88888.00 2011-12-31 06:22:37.002 365 13131.21 434.60 56752.79 88888.00 2011-12-31 06:22:38.002 365 13131.21 434.85 56752.67 88888.00 2011-12-31 06:22:39.002 365 13131.34 435.59 56752.55 88888.00 2011-12-31 06:22:40.002 365 13131.73 435.22 56752.43 88888.00 2011-12-31 06:22:41.002 365 13131.47 434.60 56753.04 88888.00 2011-12-31 06:22:42.002 365 13131.73 434.85 56752.43 88888.00 2011-12-31 06:22:43.002 365 13131.73 434.60 56753.28 88888.00 2011-12-31 06:22:44.002 365 13131.73 435.22 56752.55 88888.00 2011-12-31 06:22:45.002 365 13131.21 434.97 56752.91 88888.00 2011-12-31 06:22:46.002 365 13131.21 434.97 56752.18 88888.00 2011-12-31 06:22:47.002 365 13131.47 434.85 56752.67 88888.00 2011-12-31 06:22:48.002 365 13131.08 434.60 56752.55 88888.00 2011-12-31 06:22:49.002 365 13131.60 434.73 56752.79 88888.00 2011-12-31 06:22:50.002 365 13131.34 435.10 56752.43 88888.00 2011-12-31 06:22:51.002 365 13131.73 434.23 56752.43 88888.00 2011-12-31 06:22:52.002 365 13131.60 434.11 56752.67 88888.00 2011-12-31 06:22:53.002 365 13131.73 434.85 56752.43 88888.00 2011-12-31 06:22:54.002 365 13132.12 434.73 56752.55 88888.00 2011-12-31 06:22:55.002 365 13131.60 434.36 56753.04 88888.00 2011-12-31 06:22:56.002 365 13131.86 434.73 56752.55 88888.00 2011-12-31 06:22:57.002 365 13131.86 433.98 56752.30 88888.00 2011-12-31 06:22:58.002 365 13131.60 434.48 56752.43 88888.00 2011-12-31 06:22:59.002 365 13132.12 435.59 56752.55 88888.00 2011-12-31 06:23:00.002 365 13131.73 433.86 56751.94 88888.00 2011-12-31 06:23:01.002 365 13131.47 435.22 56751.81 88888.00 2011-12-31 06:23:02.002 365 13131.86 434.73 56752.91 88888.00 2011-12-31 06:23:03.002 365 13131.60 434.73 56752.55 88888.00 2011-12-31 06:23:04.002 365 13131.86 434.73 56752.18 88888.00 2011-12-31 06:23:05.002 365 13131.86 434.48 56752.91 88888.00 2011-12-31 06:23:06.002 365 13131.86 434.23 56752.91 88888.00 2011-12-31 06:23:07.002 365 13131.73 434.23 56752.43 88888.00 2011-12-31 06:23:08.002 365 13131.86 434.36 56752.67 88888.00 2011-12-31 06:23:09.002 365 13131.60 434.23 56752.43 88888.00 2011-12-31 06:23:10.002 365 13131.73 433.86 56752.43 88888.00 2011-12-31 06:23:11.002 365 13130.95 434.97 56751.81 88888.00 2011-12-31 06:23:12.002 365 13131.86 434.23 56752.18 88888.00 2011-12-31 06:23:13.002 365 13131.60 434.23 56752.18 88888.00 2011-12-31 06:23:14.002 365 13131.47 434.23 56752.18 88888.00 2011-12-31 06:23:15.002 365 13131.47 434.11 56752.30 88888.00 2011-12-31 06:23:16.002 365 13131.21 434.48 56752.91 88888.00 2011-12-31 06:23:17.002 365 13131.99 433.98 56752.79 88888.00 2011-12-31 06:23:18.002 365 13131.99 434.23 56752.43 88888.00 2011-12-31 06:23:19.002 365 13131.60 433.74 56752.18 88888.00 2011-12-31 06:23:20.002 365 13131.60 433.74 56752.30 88888.00 2011-12-31 06:23:21.002 365 13131.73 433.74 56752.67 88888.00 2011-12-31 06:23:22.002 365 13131.34 434.23 56752.55 88888.00 2011-12-31 06:23:23.002 365 13130.95 434.36 56752.55 88888.00 2011-12-31 06:23:24.002 365 13132.38 434.85 56752.67 88888.00 2011-12-31 06:23:25.002 365 13132.38 433.74 56752.43 88888.00 2011-12-31 06:23:26.002 365 13131.47 433.86 56752.30 88888.00 2011-12-31 06:23:27.002 365 13131.86 433.98 56752.43 88888.00 2011-12-31 06:23:28.002 365 13132.38 433.98 56752.43 88888.00 2011-12-31 06:23:29.002 365 13131.73 433.61 56752.67 88888.00 2011-12-31 06:23:30.002 365 13132.51 433.74 56752.79 88888.00 2011-12-31 06:23:31.002 365 13131.47 433.61 56752.55 88888.00 2011-12-31 06:23:32.002 365 13131.86 434.36 56753.40 88888.00 2011-12-31 06:23:33.002 365 13131.60 434.23 56752.55 88888.00 2011-12-31 06:23:34.002 365 13132.77 433.61 56752.18 88888.00 2011-12-31 06:23:35.002 365 13131.99 433.86 56752.30 88888.00 2011-12-31 06:23:36.002 365 13131.47 433.86 56752.18 88888.00 2011-12-31 06:23:37.002 365 13131.86 434.48 56752.55 88888.00 2011-12-31 06:23:38.002 365 13131.73 433.98 56753.04 88888.00 2011-12-31 06:23:39.002 365 13132.12 434.11 56752.43 88888.00 2011-12-31 06:23:40.002 365 13132.51 433.98 56752.30 88888.00 2011-12-31 06:23:41.002 365 13132.25 433.86 56752.06 88888.00 2011-12-31 06:23:42.002 365 13132.25 433.61 56752.67 88888.00 2011-12-31 06:23:43.002 365 13132.25 433.74 56753.52 88888.00 2011-12-31 06:23:44.002 365 13131.99 433.36 56751.94 88888.00 2011-12-31 06:23:45.002 365 13132.38 433.36 56751.94 88888.00 2011-12-31 06:23:46.002 365 13131.47 433.36 56751.69 88888.00 2011-12-31 06:23:47.002 365 13131.86 433.74 56752.30 88888.00 2011-12-31 06:23:48.002 365 13132.12 433.98 56752.55 88888.00 2011-12-31 06:23:49.002 365 13132.38 433.86 56753.04 88888.00 2011-12-31 06:23:50.002 365 13131.73 433.61 56752.43 88888.00 2011-12-31 06:23:51.002 365 13131.86 433.49 56752.06 88888.00 2011-12-31 06:23:52.002 365 13131.86 433.74 56752.43 88888.00 2011-12-31 06:23:53.002 365 13132.12 434.11 56752.06 88888.00 2011-12-31 06:23:54.002 365 13131.73 433.74 56752.43 88888.00 2011-12-31 06:23:55.002 365 13131.60 433.49 56753.16 88888.00 2011-12-31 06:23:56.002 365 13131.73 433.74 56752.67 88888.00 2011-12-31 06:23:57.002 365 13132.38 433.49 56752.43 88888.00 2011-12-31 06:23:58.002 365 13131.60 433.24 56752.30 88888.00 2011-12-31 06:23:59.002 365 13132.38 433.49 56752.30 88888.00 2011-12-31 06:24:00.002 365 13131.60 433.74 56752.91 88888.00 2011-12-31 06:24:01.002 365 13132.25 432.99 56752.67 88888.00 2011-12-31 06:24:02.002 365 13131.73 432.87 56752.43 88888.00 2011-12-31 06:24:03.002 365 13131.99 433.74 56752.18 88888.00 2011-12-31 06:24:04.002 365 13132.51 433.24 56752.18 88888.00 2011-12-31 06:24:05.002 365 13131.99 432.87 56752.67 88888.00 2011-12-31 06:24:06.002 365 13132.38 433.49 56752.67 88888.00 2011-12-31 06:24:07.002 365 13132.25 433.49 56752.18 88888.00 2011-12-31 06:24:08.002 365 13131.86 433.49 56751.81 88888.00 2011-12-31 06:24:09.002 365 13132.38 433.24 56753.04 88888.00 2011-12-31 06:24:10.002 365 13132.38 433.24 56752.91 88888.00 2011-12-31 06:24:11.002 365 13132.90 432.50 56752.91 88888.00 2011-12-31 06:24:12.002 365 13131.60 432.99 56752.67 88888.00 2011-12-31 06:24:13.002 365 13132.12 433.24 56752.91 88888.00 2011-12-31 06:24:14.002 365 13131.86 432.87 56752.43 88888.00 2011-12-31 06:24:15.002 365 13131.73 433.61 56752.79 88888.00 2011-12-31 06:24:16.002 365 13131.99 433.74 56752.30 88888.00 2011-12-31 06:24:17.002 365 13132.64 433.49 56752.79 88888.00 2011-12-31 06:24:18.002 365 13131.60 433.49 56752.67 88888.00 2011-12-31 06:24:19.002 365 13131.60 433.49 56752.55 88888.00 2011-12-31 06:24:20.002 365 13132.64 432.99 56752.67 88888.00 2011-12-31 06:24:21.002 365 13131.86 432.87 56752.67 88888.00 2011-12-31 06:24:22.002 365 13131.47 433.61 56752.67 88888.00 2011-12-31 06:24:23.002 365 13131.60 433.12 56752.91 88888.00 2011-12-31 06:24:24.002 365 13131.73 432.87 56752.67 88888.00 2011-12-31 06:24:25.002 365 13131.47 432.62 56751.94 88888.00 2011-12-31 06:24:26.002 365 13132.51 432.87 56752.79 88888.00 2011-12-31 06:24:27.002 365 13131.99 433.24 56751.57 88888.00 2011-12-31 06:24:28.002 365 13131.86 432.62 56752.18 88888.00 2011-12-31 06:24:29.002 365 13131.34 433.74 56752.79 88888.00 2011-12-31 06:24:30.002 365 13131.86 432.50 56752.55 88888.00 2011-12-31 06:24:31.002 365 13131.99 432.75 56752.55 88888.00 2011-12-31 06:24:32.002 365 13131.60 432.62 56752.79 88888.00 2011-12-31 06:24:33.002 365 13132.25 432.87 56753.28 88888.00 2011-12-31 06:24:34.002 365 13131.86 432.62 56752.43 88888.00 2011-12-31 06:24:35.002 365 13132.38 432.62 56752.06 88888.00 2011-12-31 06:24:36.002 365 13132.12 432.99 56752.43 88888.00 2011-12-31 06:24:37.002 365 13131.86 432.99 56752.43 88888.00 2011-12-31 06:24:38.002 365 13131.86 433.12 56752.18 88888.00 2011-12-31 06:24:39.002 365 13131.73 432.62 56752.06 88888.00 2011-12-31 06:24:40.002 365 13132.51 432.87 56752.30 88888.00 2011-12-31 06:24:41.002 365 13132.51 432.99 56752.18 88888.00 2011-12-31 06:24:42.002 365 13132.25 432.75 56752.06 88888.00 2011-12-31 06:24:43.002 365 13132.12 432.75 56752.43 88888.00 2011-12-31 06:24:44.002 365 13132.25 432.50 56752.55 88888.00 2011-12-31 06:24:45.002 365 13131.86 432.13 56752.43 88888.00 2011-12-31 06:24:46.002 365 13132.12 432.50 56752.18 88888.00 2011-12-31 06:24:47.002 365 13131.99 432.99 56752.43 88888.00 2011-12-31 06:24:48.002 365 13132.64 432.00 56751.81 88888.00 2011-12-31 06:24:49.002 365 13132.51 433.49 56752.30 88888.00 2011-12-31 06:24:50.002 365 13131.86 433.12 56752.67 88888.00 2011-12-31 06:24:51.002 365 13131.86 433.36 56752.79 88888.00 2011-12-31 06:24:52.002 365 13131.86 432.62 56752.18 88888.00 2011-12-31 06:24:53.002 365 13131.60 432.62 56752.67 88888.00 2011-12-31 06:24:54.002 365 13131.86 433.12 56752.30 88888.00 2011-12-31 06:24:55.002 365 13131.21 432.62 56752.67 88888.00 2011-12-31 06:24:56.002 365 13132.25 432.25 56752.06 88888.00 2011-12-31 06:24:57.002 365 13131.73 432.62 56752.30 88888.00 2011-12-31 06:24:58.002 365 13132.25 432.25 56752.30 88888.00 2011-12-31 06:24:59.002 365 13131.34 431.88 56752.79 88888.00 2011-12-31 06:25:00.002 365 13132.12 432.37 56752.55 88888.00 2011-12-31 06:25:01.002 365 13131.60 431.88 56752.18 88888.00 2011-12-31 06:25:02.002 365 13132.51 432.87 56751.81 88888.00 2011-12-31 06:25:03.002 365 13132.12 432.13 56751.69 88888.00 2011-12-31 06:25:04.002 365 13131.99 432.50 56752.43 88888.00 2011-12-31 06:25:05.002 365 13131.73 432.25 56752.06 88888.00 2011-12-31 06:25:06.002 365 13131.86 432.50 56752.30 88888.00 2011-12-31 06:25:07.002 365 13131.34 432.87 56752.67 88888.00 2011-12-31 06:25:08.002 365 13131.73 432.37 56752.43 88888.00 2011-12-31 06:25:09.002 365 13131.99 432.99 56752.06 88888.00 2011-12-31 06:25:10.002 365 13132.51 432.37 56752.67 88888.00 2011-12-31 06:25:11.002 365 13131.99 432.87 56752.30 88888.00 2011-12-31 06:25:12.002 365 13132.25 432.87 56752.18 88888.00 2011-12-31 06:25:13.002 365 13132.38 432.37 56752.06 88888.00 2011-12-31 06:25:14.002 365 13131.99 431.75 56751.81 88888.00 2011-12-31 06:25:15.002 365 13131.73 431.88 56752.06 88888.00 2011-12-31 06:25:16.002 365 13132.51 432.62 56752.55 88888.00 2011-12-31 06:25:17.002 365 13132.38 432.62 56752.43 88888.00 2011-12-31 06:25:18.002 365 13132.12 431.51 56752.43 88888.00 2011-12-31 06:25:19.002 365 13132.51 432.25 56752.18 88888.00 2011-12-31 06:25:20.002 365 13132.38 432.37 56752.43 88888.00 2011-12-31 06:25:21.002 365 13132.38 432.13 56752.43 88888.00 2011-12-31 06:25:22.002 365 13131.99 432.13 56752.43 88888.00 2011-12-31 06:25:23.002 365 13131.99 432.00 56752.18 88888.00 2011-12-31 06:25:24.002 365 13132.51 432.37 56751.94 88888.00 2011-12-31 06:25:25.002 365 13132.12 433.12 56752.18 88888.00 2011-12-31 06:25:26.002 365 13132.77 432.50 56752.18 88888.00 2011-12-31 06:25:27.002 365 13132.12 432.50 56752.30 88888.00 2011-12-31 06:25:28.002 365 13132.64 432.13 56752.30 88888.00 2011-12-31 06:25:29.002 365 13132.51 432.13 56752.06 88888.00 2011-12-31 06:25:30.002 365 13132.77 431.63 56752.43 88888.00 2011-12-31 06:25:31.002 365 13132.51 432.50 56752.43 88888.00 2011-12-31 06:25:32.002 365 13132.77 431.51 56751.69 88888.00 2011-12-31 06:25:33.002 365 13132.12 432.37 56752.55 88888.00 2011-12-31 06:25:34.002 365 13132.38 432.50 56751.81 88888.00 2011-12-31 06:25:35.002 365 13133.03 432.25 56752.30 88888.00 2011-12-31 06:25:36.002 365 13132.25 432.62 56752.43 88888.00 2011-12-31 06:25:37.002 365 13132.51 432.50 56752.18 88888.00 2011-12-31 06:25:38.002 365 13133.03 432.50 56752.18 88888.00 2011-12-31 06:25:39.002 365 13132.12 432.00 56751.94 88888.00 2011-12-31 06:25:40.002 365 13132.12 432.25 56752.18 88888.00 2011-12-31 06:25:41.002 365 13132.90 432.75 56752.43 88888.00 2011-12-31 06:25:42.002 365 13132.90 432.13 56752.79 88888.00 2011-12-31 06:25:43.002 365 13132.38 432.13 56752.55 88888.00 2011-12-31 06:25:44.002 365 13132.38 432.75 56751.94 88888.00 2011-12-31 06:25:45.002 365 13132.51 432.75 56752.18 88888.00 2011-12-31 06:25:46.002 365 13133.16 431.75 56752.55 88888.00 2011-12-31 06:25:47.002 365 13133.03 431.14 56752.43 88888.00 2011-12-31 06:25:48.002 365 13132.51 432.62 56752.06 88888.00 2011-12-31 06:25:49.002 365 13131.86 432.62 56752.43 88888.00 2011-12-31 06:25:50.002 365 13132.12 431.88 56751.81 88888.00 2011-12-31 06:25:51.002 365 13132.64 432.37 56752.30 88888.00 2011-12-31 06:25:52.002 365 13132.90 432.00 56752.67 88888.00 2011-12-31 06:25:53.002 365 13132.12 432.75 56753.04 88888.00 2011-12-31 06:25:54.002 365 13133.68 432.37 56752.06 88888.00 2011-12-31 06:25:55.002 365 13132.25 432.25 56752.55 88888.00 2011-12-31 06:25:56.002 365 13132.64 432.25 56752.18 88888.00 2011-12-31 06:25:57.002 365 13132.38 432.75 56751.94 88888.00 2011-12-31 06:25:58.002 365 13132.90 431.75 56753.28 88888.00 2011-12-31 06:25:59.002 365 13133.16 432.13 56752.67 88888.00 2011-12-31 06:26:00.002 365 13132.64 432.00 56752.18 88888.00 2011-12-31 06:26:01.002 365 13133.29 432.62 56751.94 88888.00 2011-12-31 06:26:02.002 365 13132.90 432.37 56751.57 88888.00 2011-12-31 06:26:03.002 365 13132.38 432.75 56752.55 88888.00 2011-12-31 06:26:04.002 365 13132.51 431.88 56752.43 88888.00 2011-12-31 06:26:05.002 365 13133.16 432.00 56752.06 88888.00 2011-12-31 06:26:06.002 365 13133.29 431.38 56752.18 88888.00 2011-12-31 06:26:07.002 365 13132.25 432.00 56751.94 88888.00 2011-12-31 06:26:08.002 365 13132.38 432.25 56752.18 88888.00 2011-12-31 06:26:09.002 365 13132.51 431.51 56752.79 88888.00 2011-12-31 06:26:10.002 365 13133.29 432.13 56752.43 88888.00 2011-12-31 06:26:11.002 365 13132.64 432.62 56752.55 88888.00 2011-12-31 06:26:12.002 365 13132.90 432.37 56752.06 88888.00 2011-12-31 06:26:13.002 365 13133.03 431.38 56751.81 88888.00 2011-12-31 06:26:14.002 365 13132.90 432.00 56751.81 88888.00 2011-12-31 06:26:15.002 365 13133.55 432.13 56752.18 88888.00 2011-12-31 06:26:16.002 365 13132.77 431.75 56752.06 88888.00 2011-12-31 06:26:17.002 365 13132.64 432.13 56752.18 88888.00 2011-12-31 06:26:18.002 365 13132.77 432.25 56752.43 88888.00 2011-12-31 06:26:19.002 365 13133.03 432.13 56752.18 88888.00 2011-12-31 06:26:20.002 365 13133.68 432.00 56752.06 88888.00 2011-12-31 06:26:21.002 365 13132.38 432.00 56752.43 88888.00 2011-12-31 06:26:22.002 365 13133.03 432.13 56751.81 88888.00 2011-12-31 06:26:23.002 365 13132.77 431.63 56752.91 88888.00 2011-12-31 06:26:24.002 365 13133.29 432.25 56752.67 88888.00 2011-12-31 06:26:25.002 365 13133.55 432.37 56752.55 88888.00 2011-12-31 06:26:26.002 365 13133.03 432.50 56752.18 88888.00 2011-12-31 06:26:27.002 365 13132.12 432.25 56752.18 88888.00 2011-12-31 06:26:28.002 365 13133.55 432.00 56752.67 88888.00 2011-12-31 06:26:29.002 365 13133.16 432.25 56752.06 88888.00 2011-12-31 06:26:30.002 365 13132.25 432.25 56751.81 88888.00 2011-12-31 06:26:31.002 365 13132.90 432.13 56752.06 88888.00 2011-12-31 06:26:32.002 365 13133.16 431.75 56752.18 88888.00 2011-12-31 06:26:33.002 365 13133.16 432.25 56751.32 88888.00 2011-12-31 06:26:34.002 365 13133.55 431.38 56752.30 88888.00 2011-12-31 06:26:35.002 365 13133.29 432.00 56751.94 88888.00 2011-12-31 06:26:36.002 365 13133.03 432.13 56751.81 88888.00 2011-12-31 06:26:37.002 365 13133.81 432.37 56752.43 88888.00 2011-12-31 06:26:38.002 365 13133.03 432.00 56751.45 88888.00 2011-12-31 06:26:39.002 365 13134.20 432.00 56751.81 88888.00 2011-12-31 06:26:40.002 365 13133.16 432.13 56752.18 88888.00 2011-12-31 06:26:41.002 365 13133.29 432.25 56752.67 88888.00 2011-12-31 06:26:42.002 365 13133.42 432.75 56752.18 88888.00 2011-12-31 06:26:43.002 365 13133.68 432.37 56752.06 88888.00 2011-12-31 06:26:44.002 365 13133.29 431.88 56752.67 88888.00 2011-12-31 06:26:45.002 365 13133.81 432.00 56752.06 88888.00 2011-12-31 06:26:46.002 365 13133.94 432.13 56752.18 88888.00 2011-12-31 06:26:47.002 365 13133.16 432.37 56751.81 88888.00 2011-12-31 06:26:48.002 365 13133.42 432.00 56751.94 88888.00 2011-12-31 06:26:49.002 365 13133.55 431.51 56752.18 88888.00 2011-12-31 06:26:50.002 365 13133.03 431.88 56752.18 88888.00 2011-12-31 06:26:51.002 365 13133.29 432.13 56751.94 88888.00 2011-12-31 06:26:52.002 365 13133.81 431.63 56752.18 88888.00 2011-12-31 06:26:53.002 365 13133.55 432.00 56752.18 88888.00 2011-12-31 06:26:54.002 365 13133.16 432.13 56751.69 88888.00 2011-12-31 06:26:55.002 365 13133.29 432.25 56751.57 88888.00 2011-12-31 06:26:56.002 365 13133.55 432.37 56751.94 88888.00 2011-12-31 06:26:57.002 365 13133.42 432.00 56752.18 88888.00 2011-12-31 06:26:58.002 365 13133.55 431.51 56752.30 88888.00 2011-12-31 06:26:59.002 365 13133.29 432.50 56752.67 88888.00 2011-12-31 06:27:00.002 365 13134.07 432.13 56752.18 88888.00 2011-12-31 06:27:01.002 365 13133.55 431.38 56752.06 88888.00 2011-12-31 06:27:02.002 365 13134.33 431.88 56752.06 88888.00 2011-12-31 06:27:03.002 365 13133.42 431.75 56752.06 88888.00 2011-12-31 06:27:04.002 365 13133.16 432.00 56752.43 88888.00 2011-12-31 06:27:05.002 365 13133.16 432.25 56752.30 88888.00 2011-12-31 06:27:06.002 365 13133.42 432.00 56752.55 88888.00 2011-12-31 06:27:07.002 365 13134.07 432.00 56752.30 88888.00 2011-12-31 06:27:08.002 365 13133.03 432.37 56752.79 88888.00 2011-12-31 06:27:09.002 365 13133.68 431.75 56751.69 88888.00 2011-12-31 06:27:10.002 365 13133.55 432.13 56751.94 88888.00 2011-12-31 06:27:11.002 365 13133.03 431.75 56751.32 88888.00 2011-12-31 06:27:12.002 365 13133.81 432.50 56752.18 88888.00 2011-12-31 06:27:13.002 365 13133.55 431.63 56751.94 88888.00 2011-12-31 06:27:14.002 365 13133.16 431.75 56752.43 88888.00 2011-12-31 06:27:15.002 365 13133.42 432.13 56752.18 88888.00 2011-12-31 06:27:16.002 365 13133.16 431.75 56752.18 88888.00 2011-12-31 06:27:17.002 365 13133.42 432.25 56752.43 88888.00 2011-12-31 06:27:18.002 365 13133.29 432.13 56752.06 88888.00 2011-12-31 06:27:19.002 365 13133.42 431.51 56752.18 88888.00 2011-12-31 06:27:20.002 365 13133.16 431.51 56751.81 88888.00 2011-12-31 06:27:21.002 365 13133.68 431.75 56752.43 88888.00 2011-12-31 06:27:22.002 365 13133.29 432.37 56751.57 88888.00 2011-12-31 06:27:23.002 365 13133.94 431.63 56752.43 88888.00 2011-12-31 06:27:24.002 365 13133.29 431.88 56751.81 88888.00 2011-12-31 06:27:25.002 365 13133.55 431.51 56752.79 88888.00 2011-12-31 06:27:26.002 365 13134.07 431.63 56752.18 88888.00 2011-12-31 06:27:27.002 365 13133.42 431.38 56752.06 88888.00 2011-12-31 06:27:28.002 365 13133.68 432.37 56751.94 88888.00 2011-12-31 06:27:29.002 365 13133.29 432.13 56752.18 88888.00 2011-12-31 06:27:30.002 365 13133.29 431.88 56751.94 88888.00 2011-12-31 06:27:31.002 365 13133.29 431.38 56752.55 88888.00 2011-12-31 06:27:32.002 365 13133.68 432.00 56752.55 88888.00 2011-12-31 06:27:33.002 365 13133.81 432.00 56752.06 88888.00 2011-12-31 06:27:34.002 365 13133.42 431.75 56752.06 88888.00 2011-12-31 06:27:35.002 365 13133.03 431.75 56751.81 88888.00 2011-12-31 06:27:36.002 365 13133.16 431.75 56752.30 88888.00 2011-12-31 06:27:37.002 365 13133.68 431.26 56752.18 88888.00 2011-12-31 06:27:38.002 365 13133.55 431.38 56752.43 88888.00 2011-12-31 06:27:39.002 365 13133.42 431.26 56752.18 88888.00 2011-12-31 06:27:40.002 365 13133.03 431.51 56751.69 88888.00 2011-12-31 06:27:41.002 365 13134.46 431.14 56751.69 88888.00 2011-12-31 06:27:42.002 365 13134.07 431.75 56751.69 88888.00 2011-12-31 06:27:43.002 365 13133.42 430.89 56751.69 88888.00 2011-12-31 06:27:44.002 365 13133.29 431.51 56752.30 88888.00 2011-12-31 06:27:45.002 365 13133.29 431.14 56752.06 88888.00 2011-12-31 06:27:46.002 365 13133.29 431.51 56752.79 88888.00 2011-12-31 06:27:47.002 365 13133.94 431.63 56751.94 88888.00 2011-12-31 06:27:48.002 365 13133.68 431.63 56751.69 88888.00 2011-12-31 06:27:49.002 365 13132.90 431.63 56752.18 88888.00 2011-12-31 06:27:50.002 365 13133.03 431.01 56752.06 88888.00 2011-12-31 06:27:51.002 365 13133.03 431.75 56751.94 88888.00 2011-12-31 06:27:52.002 365 13133.16 431.26 56752.06 88888.00 2011-12-31 06:27:53.002 365 13132.90 431.01 56751.81 88888.00 2011-12-31 06:27:54.002 365 13133.29 430.89 56752.43 88888.00 2011-12-31 06:27:55.002 365 13133.16 431.75 56751.45 88888.00 2011-12-31 06:27:56.002 365 13134.07 431.26 56751.45 88888.00 2011-12-31 06:27:57.002 365 13132.77 431.01 56752.18 88888.00 2011-12-31 06:27:58.002 365 13133.55 431.38 56752.30 88888.00 2011-12-31 06:27:59.002 365 13133.55 431.63 56751.81 88888.00 2011-12-31 06:28:00.002 365 13133.03 431.26 56751.45 88888.00 2011-12-31 06:28:01.002 365 13133.03 431.38 56751.94 88888.00 2011-12-31 06:28:02.002 365 13133.03 431.38 56752.06 88888.00 2011-12-31 06:28:03.002 365 13133.42 431.38 56751.57 88888.00 2011-12-31 06:28:04.002 365 13133.29 431.51 56752.43 88888.00 2011-12-31 06:28:05.002 365 13133.16 431.01 56751.57 88888.00 2011-12-31 06:28:06.002 365 13133.16 431.38 56751.57 88888.00 2011-12-31 06:28:07.002 365 13133.03 431.38 56752.06 88888.00 2011-12-31 06:28:08.002 365 13133.16 431.75 56751.45 88888.00 2011-12-31 06:28:09.002 365 13134.33 431.38 56751.57 88888.00 2011-12-31 06:28:10.002 365 13133.29 431.63 56751.57 88888.00 2011-12-31 06:28:11.002 365 13133.16 432.13 56750.96 88888.00 2011-12-31 06:28:12.002 365 13133.42 430.76 56751.32 88888.00 2011-12-31 06:28:13.002 365 13133.55 430.76 56751.69 88888.00 2011-12-31 06:28:14.002 365 13133.55 432.00 56751.69 88888.00 2011-12-31 06:28:15.002 365 13132.77 431.01 56751.69 88888.00 2011-12-31 06:28:16.002 365 13133.16 431.01 56751.32 88888.00 2011-12-31 06:28:17.002 365 13132.64 431.14 56751.32 88888.00 2011-12-31 06:28:18.002 365 13132.25 431.26 56751.69 88888.00 2011-12-31 06:28:19.002 365 13133.29 430.76 56752.18 88888.00 2011-12-31 06:28:20.002 365 13133.03 431.01 56751.81 88888.00 2011-12-31 06:28:21.002 365 13132.64 431.75 56751.69 88888.00 2011-12-31 06:28:22.002 365 13133.16 431.38 56751.94 88888.00 2011-12-31 06:28:23.002 365 13133.81 431.14 56751.32 88888.00 2011-12-31 06:28:24.002 365 13133.68 431.26 56751.94 88888.00 2011-12-31 06:28:25.002 365 13132.77 431.01 56751.69 88888.00 2011-12-31 06:28:26.002 365 13133.03 431.26 56751.69 88888.00 2011-12-31 06:28:27.002 365 13132.90 431.88 56751.69 88888.00 2011-12-31 06:28:28.002 365 13133.16 431.14 56752.18 88888.00 2011-12-31 06:28:29.002 365 13133.42 431.38 56751.94 88888.00 2011-12-31 06:28:30.002 365 13132.77 431.14 56751.45 88888.00 2011-12-31 06:28:31.002 365 13132.64 431.51 56751.57 88888.00 2011-12-31 06:28:32.002 365 13132.51 431.63 56751.20 88888.00 2011-12-31 06:28:33.002 365 13133.42 430.52 56751.57 88888.00 2011-12-31 06:28:34.002 365 13133.16 431.01 56751.20 88888.00 2011-12-31 06:28:35.002 365 13133.55 431.75 56751.45 88888.00 2011-12-31 06:28:36.002 365 13132.90 431.38 56751.94 88888.00 2011-12-31 06:28:37.002 365 13133.16 431.38 56751.57 88888.00 2011-12-31 06:28:38.002 365 13132.64 431.26 56751.94 88888.00 2011-12-31 06:28:39.002 365 13133.42 431.14 56751.81 88888.00 2011-12-31 06:28:40.002 365 13132.51 431.14 56751.45 88888.00 2011-12-31 06:28:41.002 365 13133.03 431.14 56751.45 88888.00 2011-12-31 06:28:42.002 365 13133.55 431.14 56752.18 88888.00 2011-12-31 06:28:43.002 365 13133.16 431.14 56750.84 88888.00 2011-12-31 06:28:44.002 365 13132.77 430.64 56751.20 88888.00 2011-12-31 06:28:45.002 365 13132.77 431.38 56752.30 88888.00 2011-12-31 06:28:46.002 365 13133.03 431.14 56751.69 88888.00 2011-12-31 06:28:47.002 365 13133.16 431.51 56750.84 88888.00 2011-12-31 06:28:48.002 365 13132.77 430.64 56751.45 88888.00 2011-12-31 06:28:49.002 365 13133.03 430.76 56751.20 88888.00 2011-12-31 06:28:50.002 365 13133.29 431.14 56751.20 88888.00 2011-12-31 06:28:51.002 365 13132.90 430.76 56751.45 88888.00 2011-12-31 06:28:52.002 365 13131.99 430.76 56751.20 88888.00 2011-12-31 06:28:53.002 365 13132.51 430.64 56750.96 88888.00 2011-12-31 06:28:54.002 365 13132.38 431.38 56751.57 88888.00 2011-12-31 06:28:55.002 365 13132.77 430.76 56750.84 88888.00 2011-12-31 06:28:56.002 365 13132.77 431.14 56751.08 88888.00 2011-12-31 06:28:57.002 365 13132.64 430.52 56751.94 88888.00 2011-12-31 06:28:58.002 365 13132.64 431.14 56751.08 88888.00 2011-12-31 06:28:59.002 365 13133.03 431.26 56751.69 88888.00 2011-12-31 06:29:00.002 365 13132.64 430.64 56751.20 88888.00 2011-12-31 06:29:01.002 365 13132.77 430.89 56751.32 88888.00 2011-12-31 06:29:02.002 365 13132.77 431.14 56751.08 88888.00 2011-12-31 06:29:03.002 365 13133.42 431.01 56751.45 88888.00 2011-12-31 06:29:04.002 365 13133.03 431.01 56751.45 88888.00 2011-12-31 06:29:05.002 365 13132.51 431.26 56751.57 88888.00 2011-12-31 06:29:06.002 365 13132.25 430.89 56752.06 88888.00 2011-12-31 06:29:07.002 365 13132.90 430.89 56751.45 88888.00 2011-12-31 06:29:08.002 365 13132.51 430.89 56752.18 88888.00 2011-12-31 06:29:09.002 365 13132.90 430.89 56751.57 88888.00 2011-12-31 06:29:10.002 365 13132.90 431.14 56750.96 88888.00 2011-12-31 06:29:11.002 365 13132.64 430.76 56751.32 88888.00 2011-12-31 06:29:12.002 365 13133.42 431.26 56752.06 88888.00 2011-12-31 06:29:13.002 365 13132.25 431.26 56750.96 88888.00 2011-12-31 06:29:14.002 365 13132.25 431.14 56750.71 88888.00 2011-12-31 06:29:15.002 365 13131.99 430.64 56751.32 88888.00 2011-12-31 06:29:16.002 365 13132.25 431.51 56751.08 88888.00 2011-12-31 06:29:17.002 365 13132.25 431.38 56750.59 88888.00 2011-12-31 06:29:18.002 365 13132.64 431.38 56751.08 88888.00 2011-12-31 06:29:19.002 365 13132.77 431.75 56751.32 88888.00 2011-12-31 06:29:20.002 365 13131.99 431.88 56750.71 88888.00 2011-12-31 06:29:21.002 365 13132.25 431.14 56751.45 88888.00 2011-12-31 06:29:22.002 365 13132.51 431.26 56751.45 88888.00 2011-12-31 06:29:23.002 365 13131.73 431.38 56751.32 88888.00 2011-12-31 06:29:24.002 365 13132.51 431.01 56751.20 88888.00 2011-12-31 06:29:25.002 365 13132.51 431.63 56751.20 88888.00 2011-12-31 06:29:26.002 365 13132.12 431.38 56751.32 88888.00 2011-12-31 06:29:27.002 365 13132.12 431.01 56751.57 88888.00 2011-12-31 06:29:28.002 365 13132.12 431.26 56751.20 88888.00 2011-12-31 06:29:29.002 365 13132.25 431.01 56751.69 88888.00 2011-12-31 06:29:30.002 365 13132.12 431.75 56751.94 88888.00 2011-12-31 06:29:31.002 365 13132.12 430.89 56750.71 88888.00 2011-12-31 06:29:32.002 365 13132.38 431.51 56750.47 88888.00 2011-12-31 06:29:33.002 365 13132.25 431.01 56750.96 88888.00 2011-12-31 06:29:34.002 365 13132.12 431.26 56750.59 88888.00 2011-12-31 06:29:35.002 365 13132.51 431.01 56751.32 88888.00 2011-12-31 06:29:36.002 365 13132.25 431.63 56751.08 88888.00 2011-12-31 06:29:37.002 365 13132.38 431.01 56750.59 88888.00 2011-12-31 06:29:38.002 365 13132.38 430.89 56751.20 88888.00 2011-12-31 06:29:39.002 365 13132.25 431.01 56750.47 88888.00 2011-12-31 06:29:40.002 365 13131.86 431.75 56751.81 88888.00 2011-12-31 06:29:41.002 365 13132.25 431.26 56750.96 88888.00 2011-12-31 06:29:42.002 365 13131.99 430.64 56751.08 88888.00 2011-12-31 06:29:43.002 365 13132.25 430.89 56751.32 88888.00 2011-12-31 06:29:44.002 365 13132.64 431.01 56750.96 88888.00 2011-12-31 06:29:45.002 365 13132.38 431.26 56750.84 88888.00 2011-12-31 06:29:46.002 365 13132.25 431.75 56752.06 88888.00 2011-12-31 06:29:47.002 365 13131.73 431.63 56750.71 88888.00 2011-12-31 06:29:48.002 365 13131.73 431.51 56751.45 88888.00 2011-12-31 06:29:49.002 365 13131.99 431.01 56751.45 88888.00 2011-12-31 06:29:50.002 365 13132.25 431.38 56751.08 88888.00 2011-12-31 06:29:51.002 365 13131.73 431.51 56751.08 88888.00 2011-12-31 06:29:52.002 365 13131.99 431.14 56750.71 88888.00 2011-12-31 06:29:53.002 365 13132.38 431.51 56751.32 88888.00 2011-12-31 06:29:54.002 365 13131.86 431.01 56751.45 88888.00 2011-12-31 06:29:55.002 365 13132.25 431.51 56750.84 88888.00 2011-12-31 06:29:56.002 365 13132.51 431.38 56751.08 88888.00 2011-12-31 06:29:57.002 365 13132.25 432.00 56751.20 88888.00 2011-12-31 06:29:58.002 365 13131.60 430.76 56750.71 88888.00 2011-12-31 06:29:59.002 365 13132.25 431.75 56751.20 88888.00 2011-12-31 06:30:00.002 365 13131.08 431.26 56750.84 88888.00 2011-12-31 06:30:01.002 365 13132.51 431.63 56750.96 88888.00 2011-12-31 06:30:02.002 365 13132.38 431.26 56750.96 88888.00 2011-12-31 06:30:03.002 365 13132.64 431.26 56750.71 88888.00 2011-12-31 06:30:04.002 365 13131.99 432.37 56750.71 88888.00 2011-12-31 06:30:05.002 365 13131.99 431.38 56751.08 88888.00 2011-12-31 06:30:06.002 365 13132.38 431.75 56750.96 88888.00 2011-12-31 06:30:07.002 365 13132.38 431.88 56750.96 88888.00 2011-12-31 06:30:08.002 365 13132.77 431.75 56751.20 88888.00 2011-12-31 06:30:09.002 365 13131.99 430.52 56750.47 88888.00 2011-12-31 06:30:10.002 365 13131.73 431.51 56751.08 88888.00 2011-12-31 06:30:11.002 365 13132.12 431.14 56750.84 88888.00 2011-12-31 06:30:12.002 365 13132.64 431.38 56751.08 88888.00 2011-12-31 06:30:13.002 365 13132.12 431.14 56750.96 88888.00 2011-12-31 06:30:14.002 365 13132.38 431.63 56751.32 88888.00 2011-12-31 06:30:15.002 365 13131.99 431.63 56750.71 88888.00 2011-12-31 06:30:16.002 365 13131.60 431.26 56750.96 88888.00 2011-12-31 06:30:17.002 365 13132.12 432.00 56751.69 88888.00 2011-12-31 06:30:18.002 365 13131.99 431.75 56750.59 88888.00 2011-12-31 06:30:19.002 365 13132.38 431.14 56750.59 88888.00 2011-12-31 06:30:20.002 365 13131.73 431.01 56751.08 88888.00 2011-12-31 06:30:21.002 365 13132.51 431.75 56750.96 88888.00 2011-12-31 06:30:22.002 365 13131.73 430.89 56750.35 88888.00 2011-12-31 06:30:23.002 365 13131.99 432.13 56750.96 88888.00 2011-12-31 06:30:24.002 365 13131.99 431.01 56750.35 88888.00 2011-12-31 06:30:25.002 365 13131.86 431.14 56751.20 88888.00 2011-12-31 06:30:26.002 365 13131.86 430.89 56750.71 88888.00 2011-12-31 06:30:27.002 365 13132.64 431.51 56751.08 88888.00 2011-12-31 06:30:28.002 365 13132.25 431.01 56750.71 88888.00 2011-12-31 06:30:29.002 365 13132.25 432.13 56750.84 88888.00 2011-12-31 06:30:30.002 365 13133.29 431.01 56750.35 88888.00 2011-12-31 06:30:31.002 365 13132.25 431.01 56750.96 88888.00 2011-12-31 06:30:32.002 365 13131.86 431.01 56750.22 88888.00 2011-12-31 06:30:33.002 365 13132.51 430.89 56750.22 88888.00 2011-12-31 06:30:34.002 365 13132.12 431.26 56750.84 88888.00 2011-12-31 06:30:35.002 365 13131.47 431.14 56750.84 88888.00 2011-12-31 06:30:36.002 365 13131.86 431.38 56750.96 88888.00 2011-12-31 06:30:37.002 365 13131.60 431.01 56750.84 88888.00 2011-12-31 06:30:38.002 365 13131.73 431.38 56751.20 88888.00 2011-12-31 06:30:39.002 365 13131.21 431.14 56751.08 88888.00 2011-12-31 06:30:40.002 365 13131.60 430.52 56750.96 88888.00 2011-12-31 06:30:41.002 365 13132.38 432.13 56751.20 88888.00 2011-12-31 06:30:42.002 365 13132.25 431.63 56750.84 88888.00 2011-12-31 06:30:43.002 365 13132.51 431.51 56750.84 88888.00 2011-12-31 06:30:44.002 365 13132.38 431.63 56750.35 88888.00 2011-12-31 06:30:45.002 365 13131.34 431.26 56750.59 88888.00 2011-12-31 06:30:46.002 365 13131.60 431.63 56750.59 88888.00 2011-12-31 06:30:47.002 365 13132.25 431.63 56750.71 88888.00 2011-12-31 06:30:48.002 365 13132.12 431.51 56750.47 88888.00 2011-12-31 06:30:49.002 365 13131.99 431.63 56751.08 88888.00 2011-12-31 06:30:50.002 365 13131.73 431.26 56750.10 88888.00 2011-12-31 06:30:51.002 365 13132.25 431.26 56750.96 88888.00 2011-12-31 06:30:52.002 365 13131.73 431.01 56750.96 88888.00 2011-12-31 06:30:53.002 365 13132.38 432.00 56751.32 88888.00 2011-12-31 06:30:54.002 365 13132.38 431.51 56749.98 88888.00 2011-12-31 06:30:55.002 365 13131.86 431.88 56750.59 88888.00 2011-12-31 06:30:56.002 365 13131.34 431.63 56750.35 88888.00 2011-12-31 06:30:57.002 365 13131.47 431.51 56750.59 88888.00 2011-12-31 06:30:58.002 365 13132.25 432.25 56750.35 88888.00 2011-12-31 06:30:59.002 365 13131.99 431.38 56750.10 88888.00 2011-12-31 06:31:00.002 365 13131.86 431.38 56750.10 88888.00 2011-12-31 06:31:01.002 365 13132.25 432.00 56750.59 88888.00 2011-12-31 06:31:02.002 365 13131.86 431.63 56751.20 88888.00 2011-12-31 06:31:03.002 365 13132.51 431.14 56750.47 88888.00 2011-12-31 06:31:04.002 365 13131.60 431.38 56750.35 88888.00 2011-12-31 06:31:05.002 365 13131.99 431.88 56750.35 88888.00 2011-12-31 06:31:06.002 365 13132.64 432.00 56750.35 88888.00 2011-12-31 06:31:07.002 365 13132.12 431.38 56750.22 88888.00 2011-12-31 06:31:08.002 365 13131.86 431.51 56750.47 88888.00 2011-12-31 06:31:09.002 365 13131.73 431.51 56749.98 88888.00 2011-12-31 06:31:10.002 365 13132.12 431.88 56750.22 88888.00 2011-12-31 06:31:11.002 365 13132.12 431.63 56750.10 88888.00 2011-12-31 06:31:12.002 365 13132.38 431.38 56750.47 88888.00 2011-12-31 06:31:13.002 365 13132.38 431.38 56750.59 88888.00 2011-12-31 06:31:14.002 365 13132.51 431.26 56751.32 88888.00 2011-12-31 06:31:15.002 365 13132.64 432.25 56750.35 88888.00 2011-12-31 06:31:16.002 365 13131.99 431.63 56750.71 88888.00 2011-12-31 06:31:17.002 365 13131.73 431.88 56750.59 88888.00 2011-12-31 06:31:18.002 365 13132.77 431.88 56750.35 88888.00 2011-12-31 06:31:19.002 365 13132.90 431.75 56750.84 88888.00 2011-12-31 06:31:20.002 365 13132.38 431.51 56750.47 88888.00 2011-12-31 06:31:21.002 365 13132.77 431.51 56750.71 88888.00 2011-12-31 06:31:22.002 365 13133.03 431.38 56750.47 88888.00 2011-12-31 06:31:23.002 365 13132.25 431.26 56750.84 88888.00 2011-12-31 06:31:24.002 365 13132.25 431.14 56751.69 88888.00 2011-12-31 06:31:25.002 365 13132.51 431.51 56750.47 88888.00 2011-12-31 06:31:26.002 365 13132.77 431.51 56750.84 88888.00 2011-12-31 06:31:27.002 365 13132.12 431.14 56750.71 88888.00 2011-12-31 06:31:28.002 365 13132.25 431.38 56750.96 88888.00 2011-12-31 06:31:29.002 365 13132.12 431.75 56749.98 88888.00 2011-12-31 06:31:30.002 365 13132.25 431.88 56750.59 88888.00 2011-12-31 06:31:31.002 365 13132.77 431.38 56750.22 88888.00 2011-12-31 06:31:32.002 365 13132.51 431.63 56749.98 88888.00 2011-12-31 06:31:33.002 365 13133.03 432.00 56751.32 88888.00 2011-12-31 06:31:34.002 365 13132.38 431.14 56751.08 88888.00 2011-12-31 06:31:35.002 365 13132.77 432.75 56750.59 88888.00 2011-12-31 06:31:36.002 365 13131.86 431.63 56751.32 88888.00 2011-12-31 06:31:37.002 365 13132.90 432.00 56751.20 88888.00 2011-12-31 06:31:38.002 365 13132.77 431.63 56750.22 88888.00 2011-12-31 06:31:39.002 365 13133.03 431.38 56750.47 88888.00 2011-12-31 06:31:40.002 365 13132.90 431.63 56750.22 88888.00 2011-12-31 06:31:41.002 365 13133.29 432.25 56750.96 88888.00 2011-12-31 06:31:42.002 365 13132.25 431.26 56751.20 88888.00 2011-12-31 06:31:43.002 365 13132.64 431.75 56750.96 88888.00 2011-12-31 06:31:44.002 365 13133.42 431.88 56750.96 88888.00 2011-12-31 06:31:45.002 365 13132.90 431.51 56750.59 88888.00 2011-12-31 06:31:46.002 365 13132.38 432.00 56750.96 88888.00 2011-12-31 06:31:47.002 365 13132.25 432.62 56751.08 88888.00 2011-12-31 06:31:48.002 365 13132.64 432.00 56750.84 88888.00 2011-12-31 06:31:49.001 365 13133.03 431.63 56751.20 88888.00 2011-12-31 06:31:50.001 365 13132.38 431.88 56751.08 88888.00 2011-12-31 06:31:51.001 365 13132.64 431.63 56751.20 88888.00 2011-12-31 06:31:52.001 365 13133.16 431.63 56751.32 88888.00 2011-12-31 06:31:53.001 365 13132.25 432.37 56751.94 88888.00 2011-12-31 06:31:54.001 365 13132.64 431.75 56750.71 88888.00 2011-12-31 06:31:55.001 365 13132.77 432.13 56751.20 88888.00 2011-12-31 06:31:56.001 365 13132.90 431.88 56750.35 88888.00 2011-12-31 06:31:57.001 365 13132.90 431.14 56750.35 88888.00 2011-12-31 06:31:58.001 365 13132.90 432.00 56750.84 88888.00 2011-12-31 06:31:59.001 365 13132.64 431.63 56751.69 88888.00 2011-12-31 06:32:00.001 365 13132.25 432.25 56750.71 88888.00 2011-12-31 06:32:01.001 365 13132.51 432.37 56750.71 88888.00 2011-12-31 06:32:02.001 365 13132.25 432.87 56751.32 88888.00 2011-12-31 06:32:03.001 365 13132.38 432.00 56750.47 88888.00 2011-12-31 06:32:04.001 365 13132.51 431.75 56750.96 88888.00 2011-12-31 06:32:05.001 365 13132.90 431.63 56751.08 88888.00 2011-12-31 06:32:06.001 365 13132.51 432.50 56751.20 88888.00 2011-12-31 06:32:07.001 365 13132.38 432.37 56751.32 88888.00 2011-12-31 06:32:08.001 365 13132.51 432.50 56750.84 88888.00 2011-12-31 06:32:09.001 365 13132.51 431.63 56751.32 88888.00 2011-12-31 06:32:10.001 365 13133.16 431.38 56750.71 88888.00 2011-12-31 06:32:11.001 365 13132.64 431.51 56750.96 88888.00 2011-12-31 06:32:12.001 365 13132.90 432.25 56751.08 88888.00 2011-12-31 06:32:13.001 365 13132.51 431.51 56750.84 88888.00 2011-12-31 06:32:14.001 365 13133.03 432.50 56751.20 88888.00 2011-12-31 06:32:15.001 365 13132.64 432.37 56750.96 88888.00 2011-12-31 06:32:16.001 365 13132.64 431.51 56750.35 88888.00 2011-12-31 06:32:17.001 365 13132.25 432.25 56751.57 88888.00 2011-12-31 06:32:18.001 365 13132.77 432.00 56750.96 88888.00 2011-12-31 06:32:19.001 365 13131.73 432.00 56751.32 88888.00 2011-12-31 06:32:20.001 365 13132.77 431.51 56750.35 88888.00 2011-12-31 06:32:21.001 365 13132.77 432.13 56750.96 88888.00 2011-12-31 06:32:22.001 365 13133.16 431.75 56750.96 88888.00 2011-12-31 06:32:23.001 365 13133.03 431.38 56751.20 88888.00 2011-12-31 06:32:24.001 365 13133.03 431.51 56751.08 88888.00 2011-12-31 06:32:25.001 365 13132.38 431.75 56750.96 88888.00 2011-12-31 06:32:26.001 365 13132.51 432.00 56751.32 88888.00 2011-12-31 06:32:27.001 365 13132.90 431.75 56750.71 88888.00 2011-12-31 06:32:28.001 365 13132.38 432.00 56751.81 88888.00 2011-12-31 06:32:29.001 365 13132.77 431.88 56750.59 88888.00 2011-12-31 06:32:30.001 365 13132.77 432.37 56750.96 88888.00 2011-12-31 06:32:31.001 365 13132.77 431.88 56750.59 88888.00 2011-12-31 06:32:32.001 365 13132.90 432.37 56751.08 88888.00 2011-12-31 06:32:33.001 365 13133.42 431.51 56751.08 88888.00 2011-12-31 06:32:34.001 365 13133.16 432.25 56750.59 88888.00 2011-12-31 06:32:35.001 365 13132.38 431.75 56750.96 88888.00 2011-12-31 06:32:36.001 365 13132.12 432.25 56750.59 88888.00 2011-12-31 06:32:37.001 365 13132.51 432.00 56751.08 88888.00 2011-12-31 06:32:38.001 365 13132.90 431.75 56750.96 88888.00 2011-12-31 06:32:39.001 365 13132.12 431.51 56750.84 88888.00 2011-12-31 06:32:40.001 365 13132.90 432.25 56751.20 88888.00 2011-12-31 06:32:41.001 365 13132.64 431.75 56751.32 88888.00 2011-12-31 06:32:42.001 365 13132.90 432.37 56750.96 88888.00 2011-12-31 06:32:43.001 365 13133.03 431.88 56750.96 88888.00 2011-12-31 06:32:44.001 365 13132.51 432.25 56751.32 88888.00 2011-12-31 06:32:45.001 365 13133.03 432.25 56751.57 88888.00 2011-12-31 06:32:46.001 365 13132.51 431.88 56751.57 88888.00 2011-12-31 06:32:47.001 365 13132.64 431.38 56750.96 88888.00 2011-12-31 06:32:48.001 365 13132.38 431.88 56750.96 88888.00 2011-12-31 06:32:49.001 365 13132.90 431.63 56750.71 88888.00 2011-12-31 06:32:50.001 365 13132.77 431.75 56751.20 88888.00 2011-12-31 06:32:51.001 365 13132.51 432.00 56751.81 88888.00 2011-12-31 06:32:52.001 365 13132.25 431.51 56751.32 88888.00 2011-12-31 06:32:53.001 365 13132.77 432.37 56751.20 88888.00 2011-12-31 06:32:54.001 365 13132.51 432.62 56751.08 88888.00 2011-12-31 06:32:55.001 365 13131.73 432.50 56751.20 88888.00 2011-12-31 06:32:56.001 365 13132.51 432.13 56751.32 88888.00 2011-12-31 06:32:57.001 365 13133.16 432.75 56751.57 88888.00 2011-12-31 06:32:58.001 365 13132.51 431.88 56751.20 88888.00 2011-12-31 06:32:59.001 365 13132.38 431.75 56751.20 88888.00 2011-12-31 06:33:00.001 365 13132.90 432.37 56751.69 88888.00 2011-12-31 06:33:01.001 365 13132.64 432.00 56751.08 88888.00 2011-12-31 06:33:02.001 365 13133.03 432.62 56750.96 88888.00 2011-12-31 06:33:03.001 365 13132.51 432.00 56750.96 88888.00 2011-12-31 06:33:04.001 365 13132.38 432.13 56751.20 88888.00 2011-12-31 06:33:05.001 365 13133.03 432.37 56751.20 88888.00 2011-12-31 06:33:06.001 365 13132.90 431.63 56751.20 88888.00 2011-12-31 06:33:07.001 365 13132.51 432.00 56752.18 88888.00 2011-12-31 06:33:08.001 365 13132.90 431.88 56751.08 88888.00 2011-12-31 06:33:09.001 365 13133.03 431.51 56751.08 88888.00 2011-12-31 06:33:10.001 365 13132.77 432.13 56751.32 88888.00 2011-12-31 06:33:11.001 365 13132.51 432.00 56751.08 88888.00 2011-12-31 06:33:12.001 365 13132.64 432.00 56750.96 88888.00 2011-12-31 06:33:13.001 365 13132.77 432.13 56751.08 88888.00 2011-12-31 06:33:14.001 365 13132.25 432.37 56751.57 88888.00 2011-12-31 06:33:15.001 365 13133.03 432.37 56751.57 88888.00 2011-12-31 06:33:16.001 365 13132.12 431.88 56751.69 88888.00 2011-12-31 06:33:17.001 365 13133.55 432.13 56751.69 88888.00 2011-12-31 06:33:18.001 365 13133.29 431.38 56751.20 88888.00 2011-12-31 06:33:19.001 365 13132.77 432.99 56750.96 88888.00 2011-12-31 06:33:20.001 365 13133.42 432.75 56751.20 88888.00 2011-12-31 06:33:21.001 365 13133.03 432.00 56751.45 88888.00 2011-12-31 06:33:22.001 365 13133.29 433.24 56750.71 88888.00 2011-12-31 06:33:23.001 365 13132.77 432.00 56751.08 88888.00 2011-12-31 06:33:24.001 365 13133.16 432.62 56750.71 88888.00 2011-12-31 06:33:25.001 365 13132.64 432.13 56750.59 88888.00 2011-12-31 06:33:26.001 365 13132.51 432.00 56750.71 88888.00 2011-12-31 06:33:27.001 365 13132.90 432.00 56750.96 88888.00 2011-12-31 06:33:28.001 365 13132.90 432.25 56750.59 88888.00 2011-12-31 06:33:29.001 365 13132.77 432.37 56750.59 88888.00 2011-12-31 06:33:30.001 365 13132.90 431.51 56750.84 88888.00 2011-12-31 06:33:31.001 365 13132.77 432.75 56751.32 88888.00 2011-12-31 06:33:32.001 365 13133.29 432.13 56750.96 88888.00 2011-12-31 06:33:33.001 365 13132.77 432.25 56751.20 88888.00 2011-12-31 06:33:34.001 365 13132.64 432.13 56750.96 88888.00 2011-12-31 06:33:35.001 365 13132.77 432.37 56751.32 88888.00 2011-12-31 06:33:36.001 365 13132.77 432.37 56751.69 88888.00 2011-12-31 06:33:37.001 365 13132.64 432.50 56751.69 88888.00 2011-12-31 06:33:38.001 365 13132.64 432.37 56751.57 88888.00 2011-12-31 06:33:39.001 365 13132.64 432.75 56751.45 88888.00 2011-12-31 06:33:40.001 365 13132.38 432.00 56751.45 88888.00 2011-12-31 06:33:41.001 365 13132.64 432.50 56751.57 88888.00 2011-12-31 06:33:42.001 365 13132.90 432.62 56751.57 88888.00 2011-12-31 06:33:43.001 365 13132.90 433.36 56750.71 88888.00 2011-12-31 06:33:44.001 365 13133.03 432.25 56751.08 88888.00 2011-12-31 06:33:45.001 365 13132.90 432.13 56751.32 88888.00 2011-12-31 06:33:46.001 365 13131.60 432.50 56750.96 88888.00 2011-12-31 06:33:47.001 365 13132.64 432.62 56750.84 88888.00 2011-12-31 06:33:48.001 365 13132.64 432.37 56751.08 88888.00 2011-12-31 06:33:49.001 365 13132.90 432.13 56751.20 88888.00 2011-12-31 06:33:50.001 365 13132.25 432.37 56750.96 88888.00 2011-12-31 06:33:51.001 365 13133.16 432.50 56751.69 88888.00 2011-12-31 06:33:52.001 365 13132.25 432.37 56751.57 88888.00 2011-12-31 06:33:53.001 365 13133.29 432.37 56751.20 88888.00 2011-12-31 06:33:54.001 365 13132.77 432.62 56751.57 88888.00 2011-12-31 06:33:55.001 365 13132.51 433.49 56750.84 88888.00 2011-12-31 06:33:56.001 365 13133.03 432.50 56751.20 88888.00 2011-12-31 06:33:57.001 365 13132.77 432.25 56750.84 88888.00 2011-12-31 06:33:58.001 365 13132.77 433.12 56750.96 88888.00 2011-12-31 06:33:59.001 365 13133.03 432.75 56750.96 88888.00 2011-12-31 06:34:00.001 365 13132.90 433.36 56751.32 88888.00 2011-12-31 06:34:01.001 365 13133.03 432.99 56751.45 88888.00 2011-12-31 06:34:02.001 365 13132.64 432.50 56751.57 88888.00 2011-12-31 06:34:03.001 365 13132.25 432.25 56751.45 88888.00 2011-12-31 06:34:04.001 365 13132.77 433.12 56751.57 88888.00 2011-12-31 06:34:05.001 365 13132.90 432.50 56751.20 88888.00 2011-12-31 06:34:06.001 365 13133.16 432.99 56752.18 88888.00 2011-12-31 06:34:07.001 365 13132.12 432.75 56751.69 88888.00 2011-12-31 06:34:08.001 365 13132.64 432.62 56751.45 88888.00 2011-12-31 06:34:09.001 365 13132.90 432.37 56751.94 88888.00 2011-12-31 06:34:10.001 365 13132.90 432.13 56751.94 88888.00 2011-12-31 06:34:11.001 365 13133.03 432.37 56751.69 88888.00 2011-12-31 06:34:12.001 365 13132.25 433.49 56751.45 88888.00 2011-12-31 06:34:13.001 365 13133.29 432.62 56751.08 88888.00 2011-12-31 06:34:14.001 365 13132.64 432.75 56751.69 88888.00 2011-12-31 06:34:15.001 365 13133.03 432.50 56751.20 88888.00 2011-12-31 06:34:16.001 365 13133.03 432.50 56751.69 88888.00 2011-12-31 06:34:17.001 365 13132.77 433.24 56751.69 88888.00 2011-12-31 06:34:18.001 365 13133.16 432.25 56751.45 88888.00 2011-12-31 06:34:19.001 365 13132.77 433.12 56751.20 88888.00 2011-12-31 06:34:20.001 365 13133.16 433.12 56751.69 88888.00 2011-12-31 06:34:21.001 365 13132.90 432.99 56751.45 88888.00 2011-12-31 06:34:22.001 365 13133.03 432.62 56751.32 88888.00 2011-12-31 06:34:23.001 365 13133.03 433.24 56751.94 88888.00 2011-12-31 06:34:24.001 365 13133.29 432.75 56751.57 88888.00 2011-12-31 06:34:25.001 365 13133.68 432.87 56751.32 88888.00 2011-12-31 06:34:26.001 365 13132.64 432.75 56751.32 88888.00 2011-12-31 06:34:27.001 365 13132.51 432.75 56751.32 88888.00 2011-12-31 06:34:28.001 365 13132.51 433.24 56751.08 88888.00 2011-12-31 06:34:29.001 365 13133.55 433.12 56751.45 88888.00 2011-12-31 06:34:30.001 365 13133.29 433.61 56751.45 88888.00 2011-12-31 06:34:31.001 365 13133.16 432.62 56751.45 88888.00 2011-12-31 06:34:32.001 365 13133.03 432.87 56751.20 88888.00 2011-12-31 06:34:33.001 365 13133.03 432.99 56751.57 88888.00 2011-12-31 06:34:34.001 365 13133.16 432.62 56751.08 88888.00 2011-12-31 06:34:35.001 365 13133.55 432.13 56751.08 88888.00 2011-12-31 06:34:36.001 365 13133.68 432.75 56752.30 88888.00 2011-12-31 06:34:37.001 365 13133.03 433.12 56751.20 88888.00 2011-12-31 06:34:38.001 365 13132.64 432.50 56751.81 88888.00 2011-12-31 06:34:39.001 365 13133.29 433.12 56751.45 88888.00 2011-12-31 06:34:40.001 365 13132.64 432.50 56750.96 88888.00 2011-12-31 06:34:41.001 365 13133.16 432.75 56750.96 88888.00 2011-12-31 06:34:42.001 365 13132.77 433.36 56751.45 88888.00 2011-12-31 06:34:43.001 365 13132.90 432.50 56751.08 88888.00 2011-12-31 06:34:44.001 365 13132.64 432.37 56751.20 88888.00 2011-12-31 06:34:45.001 365 13133.03 432.37 56751.94 88888.00 2011-12-31 06:34:46.001 365 13132.25 433.12 56751.45 88888.00 2011-12-31 06:34:47.001 365 13133.55 433.49 56751.69 88888.00 2011-12-31 06:34:48.001 365 13133.16 432.75 56751.08 88888.00 2011-12-31 06:34:49.001 365 13132.90 432.99 56751.57 88888.00 2011-12-31 06:34:50.001 365 13133.03 433.49 56751.20 88888.00 2011-12-31 06:34:51.001 365 13132.51 432.99 56750.84 88888.00 2011-12-31 06:34:52.001 365 13132.64 433.24 56751.81 88888.00 2011-12-31 06:34:53.001 365 13133.03 432.99 56751.57 88888.00 2011-12-31 06:34:54.001 365 13132.77 432.37 56751.20 88888.00 2011-12-31 06:34:55.001 365 13133.29 433.12 56751.32 88888.00 2011-12-31 06:34:56.001 365 13132.77 433.36 56751.94 88888.00 2011-12-31 06:34:57.001 365 13132.38 432.99 56752.06 88888.00 2011-12-31 06:34:58.001 365 13131.86 432.25 56751.32 88888.00 2011-12-31 06:34:59.001 365 13133.03 432.99 56751.32 88888.00 2011-12-31 06:35:00.001 365 13132.64 433.24 56751.32 88888.00 2011-12-31 06:35:01.001 365 13132.90 432.87 56750.71 88888.00 2011-12-31 06:35:02.001 365 13133.03 432.99 56751.45 88888.00 2011-12-31 06:35:03.001 365 13133.55 432.75 56751.08 88888.00 2011-12-31 06:35:04.001 365 13133.29 432.37 56751.81 88888.00 2011-12-31 06:35:05.001 365 13133.55 433.36 56751.20 88888.00 2011-12-31 06:35:06.001 365 13132.77 432.87 56751.57 88888.00 2011-12-31 06:35:07.001 365 13132.25 432.87 56751.20 88888.00 2011-12-31 06:35:08.001 365 13133.29 433.24 56751.20 88888.00 2011-12-31 06:35:09.001 365 13132.77 432.25 56750.71 88888.00 2011-12-31 06:35:10.001 365 13132.90 432.99 56751.20 88888.00 2011-12-31 06:35:11.001 365 13132.64 433.24 56750.96 88888.00 2011-12-31 06:35:12.001 365 13132.64 432.99 56751.32 88888.00 2011-12-31 06:35:13.001 365 13132.90 432.99 56751.81 88888.00 2011-12-31 06:35:14.001 365 13133.42 433.12 56751.20 88888.00 2011-12-31 06:35:15.001 365 13133.29 432.75 56751.32 88888.00 2011-12-31 06:35:16.001 365 13133.29 432.62 56750.59 88888.00 2011-12-31 06:35:17.001 365 13132.77 433.36 56750.96 88888.00 2011-12-31 06:35:18.001 365 13132.38 433.36 56751.57 88888.00 2011-12-31 06:35:19.001 365 13132.77 433.36 56751.32 88888.00 2011-12-31 06:35:20.001 365 13133.29 432.13 56751.32 88888.00 2011-12-31 06:35:21.001 365 13133.03 433.24 56751.45 88888.00 2011-12-31 06:35:22.001 365 13132.64 433.49 56751.32 88888.00 2011-12-31 06:35:23.001 365 13132.77 432.99 56750.71 88888.00 2011-12-31 06:35:24.001 365 13133.16 432.87 56750.71 88888.00 2011-12-31 06:35:25.001 365 13132.77 433.12 56751.45 88888.00 2011-12-31 06:35:26.001 365 13132.25 432.62 56751.45 88888.00 2011-12-31 06:35:27.001 365 13132.64 432.87 56751.20 88888.00 2011-12-31 06:35:28.001 365 13132.38 433.12 56751.81 88888.00 2011-12-31 06:35:29.001 365 13132.51 432.87 56751.32 88888.00 2011-12-31 06:35:30.001 365 13131.99 432.75 56751.81 88888.00 2011-12-31 06:35:31.001 365 13133.55 432.87 56751.45 88888.00 2011-12-31 06:35:32.001 365 13132.77 432.99 56751.32 88888.00 2011-12-31 06:35:33.001 365 13132.77 432.50 56751.20 88888.00 2011-12-31 06:35:34.001 365 13132.77 433.12 56751.08 88888.00 2011-12-31 06:35:35.001 365 13132.77 432.87 56751.32 88888.00 2011-12-31 06:35:36.001 365 13132.25 433.12 56751.08 88888.00 2011-12-31 06:35:37.001 365 13133.03 432.87 56751.45 88888.00 2011-12-31 06:35:38.001 365 13132.77 433.12 56751.08 88888.00 2011-12-31 06:35:39.001 365 13132.25 432.75 56750.71 88888.00 2011-12-31 06:35:40.001 365 13132.51 432.87 56750.84 88888.00 2011-12-31 06:35:41.001 365 13133.16 432.37 56751.08 88888.00 2011-12-31 06:35:42.001 365 13132.38 433.74 56751.20 88888.00 2011-12-31 06:35:43.001 365 13132.64 433.61 56751.45 88888.00 2011-12-31 06:35:44.001 365 13132.64 432.50 56751.69 88888.00 2011-12-31 06:35:45.001 365 13132.77 432.00 56751.08 88888.00 2011-12-31 06:35:46.001 365 13132.38 432.37 56751.08 88888.00 2011-12-31 06:35:47.001 365 13132.38 433.36 56751.08 88888.00 2011-12-31 06:35:48.001 365 13132.90 433.36 56751.45 88888.00 2011-12-31 06:35:49.001 365 13132.51 433.12 56751.32 88888.00 2011-12-31 06:35:50.001 365 13132.77 433.49 56751.20 88888.00 2011-12-31 06:35:51.001 365 13132.64 433.49 56751.32 88888.00 2011-12-31 06:35:52.001 365 13133.29 432.75 56751.08 88888.00 2011-12-31 06:35:53.001 365 13133.42 432.87 56751.57 88888.00 2011-12-31 06:35:54.001 365 13132.64 433.12 56751.08 88888.00 2011-12-31 06:35:55.001 365 13133.55 432.87 56751.57 88888.00 2011-12-31 06:35:56.001 365 13133.55 433.36 56751.57 88888.00 2011-12-31 06:35:57.001 365 13132.64 433.49 56750.71 88888.00 2011-12-31 06:35:58.001 365 13132.90 433.12 56751.32 88888.00 2011-12-31 06:35:59.001 365 13132.51 433.61 56751.57 88888.00 2011-12-31 06:36:00.001 365 13132.90 432.62 56751.08 88888.00 2011-12-31 06:36:01.001 365 13133.03 432.87 56751.57 88888.00 2011-12-31 06:36:02.001 365 13133.29 433.98 56751.08 88888.00 2011-12-31 06:36:03.001 365 13133.03 433.36 56750.96 88888.00 2011-12-31 06:36:04.001 365 13133.16 432.99 56750.84 88888.00 2011-12-31 06:36:05.001 365 13133.03 432.75 56751.20 88888.00 2011-12-31 06:36:06.001 365 13132.51 432.87 56751.45 88888.00 2011-12-31 06:36:07.001 365 13132.77 433.49 56751.08 88888.00 2011-12-31 06:36:08.001 365 13133.03 433.12 56750.96 88888.00 2011-12-31 06:36:09.001 365 13133.29 433.24 56751.08 88888.00 2011-12-31 06:36:10.001 365 13133.03 432.25 56751.45 88888.00 2011-12-31 06:36:11.001 365 13132.38 432.87 56751.20 88888.00 2011-12-31 06:36:12.001 365 13132.51 433.74 56750.96 88888.00 2011-12-31 06:36:13.001 365 13133.42 432.87 56750.96 88888.00 2011-12-31 06:36:14.001 365 13133.03 433.24 56751.32 88888.00 2011-12-31 06:36:15.001 365 13132.77 433.36 56751.45 88888.00 2011-12-31 06:36:16.001 365 13133.16 433.49 56751.32 88888.00 2011-12-31 06:36:17.001 365 13133.03 433.98 56750.96 88888.00 2011-12-31 06:36:18.001 365 13133.29 433.36 56751.20 88888.00 2011-12-31 06:36:19.001 365 13132.90 433.49 56751.32 88888.00 2011-12-31 06:36:20.001 365 13133.03 433.74 56751.08 88888.00 2011-12-31 06:36:21.001 365 13132.90 434.11 56751.69 88888.00 2011-12-31 06:36:22.001 365 13133.16 432.99 56751.57 88888.00 2011-12-31 06:36:23.001 365 13132.77 433.61 56751.45 88888.00 2011-12-31 06:36:24.001 365 13133.42 433.86 56751.32 88888.00 2011-12-31 06:36:25.001 365 13132.51 433.24 56751.20 88888.00 2011-12-31 06:36:26.001 365 13132.64 433.36 56751.45 88888.00 2011-12-31 06:36:27.001 365 13132.51 433.74 56751.57 88888.00 2011-12-31 06:36:28.001 365 13132.90 433.24 56751.08 88888.00 2011-12-31 06:36:29.001 365 13133.29 433.24 56750.96 88888.00 2011-12-31 06:36:30.001 365 13133.42 433.86 56751.08 88888.00 2011-12-31 06:36:31.001 365 13132.90 433.24 56751.57 88888.00 2011-12-31 06:36:32.001 365 13132.77 432.99 56751.81 88888.00 2011-12-31 06:36:33.001 365 13133.29 433.36 56751.57 88888.00 2011-12-31 06:36:34.001 365 13133.68 433.49 56751.94 88888.00 2011-12-31 06:36:35.001 365 13132.64 433.74 56751.20 88888.00 2011-12-31 06:36:36.001 365 13132.77 433.61 56751.20 88888.00 2011-12-31 06:36:37.001 365 13133.16 433.61 56750.96 88888.00 2011-12-31 06:36:38.001 365 13133.03 432.62 56751.45 88888.00 2011-12-31 06:36:39.001 365 13133.16 433.49 56751.69 88888.00 2011-12-31 06:36:40.001 365 13132.51 434.11 56751.20 88888.00 2011-12-31 06:36:41.001 365 13133.03 433.49 56751.57 88888.00 2011-12-31 06:36:42.001 365 13132.90 433.49 56751.45 88888.00 2011-12-31 06:36:43.001 365 13133.68 433.86 56751.08 88888.00 2011-12-31 06:36:44.001 365 13132.77 433.24 56751.45 88888.00 2011-12-31 06:36:45.001 365 13132.77 433.98 56750.71 88888.00 2011-12-31 06:36:46.001 365 13133.42 433.98 56751.57 88888.00 2011-12-31 06:36:47.001 365 13132.64 433.24 56751.81 88888.00 2011-12-31 06:36:48.001 365 13132.90 434.11 56751.81 88888.00 2011-12-31 06:36:49.001 365 13133.29 433.74 56751.69 88888.00 2011-12-31 06:36:50.001 365 13133.29 433.36 56751.45 88888.00 2011-12-31 06:36:51.001 365 13132.51 433.86 56751.69 88888.00 2011-12-31 06:36:52.001 365 13132.51 433.86 56751.20 88888.00 2011-12-31 06:36:53.001 365 13133.16 433.36 56750.84 88888.00 2011-12-31 06:36:54.001 365 13133.03 433.61 56751.57 88888.00 2011-12-31 06:36:55.001 365 13132.90 433.36 56751.57 88888.00 2011-12-31 06:36:56.001 365 13132.77 433.86 56751.32 88888.00 2011-12-31 06:36:57.001 365 13132.51 433.98 56750.96 88888.00 2011-12-31 06:36:58.001 365 13133.03 433.24 56750.71 88888.00 2011-12-31 06:36:59.001 365 13133.03 433.49 56751.57 88888.00 2011-12-31 06:37:00.001 365 13132.77 433.12 56751.20 88888.00 2011-12-31 06:37:01.001 365 13132.77 434.23 56752.06 88888.00 2011-12-31 06:37:02.001 365 13133.55 433.74 56751.81 88888.00 2011-12-31 06:37:03.001 365 13133.03 434.23 56751.32 88888.00 2011-12-31 06:37:04.001 365 13132.25 433.12 56751.69 88888.00 2011-12-31 06:37:05.001 365 13132.77 433.24 56751.32 88888.00 2011-12-31 06:37:06.001 365 13133.03 433.61 56750.96 88888.00 2011-12-31 06:37:07.001 365 13132.38 433.98 56751.32 88888.00 2011-12-31 06:37:08.001 365 13132.64 433.49 56751.32 88888.00 2011-12-31 06:37:09.001 365 13133.16 433.98 56751.20 88888.00 2011-12-31 06:37:10.001 365 13132.90 434.60 56751.08 88888.00 2011-12-31 06:37:11.001 365 13133.03 433.98 56751.20 88888.00 2011-12-31 06:37:12.001 365 13133.55 434.36 56751.32 88888.00 2011-12-31 06:37:13.001 365 13133.68 433.98 56751.94 88888.00 2011-12-31 06:37:14.001 365 13133.29 433.74 56751.20 88888.00 2011-12-31 06:37:15.001 365 13133.29 433.86 56750.96 88888.00 2011-12-31 06:37:16.001 365 13133.03 433.49 56751.45 88888.00 2011-12-31 06:37:17.001 365 13133.03 433.86 56751.81 88888.00 2011-12-31 06:37:18.001 365 13133.16 433.98 56751.45 88888.00 2011-12-31 06:37:19.001 365 13133.68 433.61 56752.06 88888.00 2011-12-31 06:37:20.001 365 13134.59 434.36 56751.32 88888.00 2011-12-31 06:37:21.001 365 13133.29 434.11 56751.45 88888.00 2011-12-31 06:37:22.001 365 13133.42 433.74 56751.32 88888.00 2011-12-31 06:37:23.001 365 13133.03 434.36 56752.18 88888.00 2011-12-31 06:37:24.001 365 13133.42 433.86 56751.57 88888.00 2011-12-31 06:37:25.001 365 13133.03 433.49 56751.32 88888.00 2011-12-31 06:37:26.001 365 13133.16 433.74 56751.69 88888.00 2011-12-31 06:37:27.001 365 13133.03 434.11 56751.20 88888.00 2011-12-31 06:37:28.001 365 13133.29 433.61 56751.32 88888.00 2011-12-31 06:37:29.001 365 13133.55 433.36 56751.69 88888.00 2011-12-31 06:37:30.001 365 13132.90 433.74 56751.32 88888.00 2011-12-31 06:37:31.001 365 13133.55 434.73 56751.45 88888.00 2011-12-31 06:37:32.001 365 13133.68 433.74 56751.57 88888.00 2011-12-31 06:37:33.001 365 13133.68 433.98 56751.32 88888.00 2011-12-31 06:37:34.001 365 13133.42 434.11 56751.08 88888.00 2011-12-31 06:37:35.001 365 13133.16 434.11 56751.32 88888.00 2011-12-31 06:37:36.001 365 13133.29 433.86 56751.20 88888.00 2011-12-31 06:37:37.001 365 13133.03 433.36 56751.20 88888.00 2011-12-31 06:37:38.001 365 13133.55 434.23 56751.57 88888.00 2011-12-31 06:37:39.001 365 13133.42 434.23 56751.45 88888.00 2011-12-31 06:37:40.001 365 13133.55 433.49 56751.32 88888.00 2011-12-31 06:37:41.001 365 13133.55 433.61 56751.69 88888.00 2011-12-31 06:37:42.001 365 13133.03 433.86 56750.96 88888.00 2011-12-31 06:37:43.001 365 13132.90 433.86 56751.45 88888.00 2011-12-31 06:37:44.001 365 13133.42 433.36 56751.94 88888.00 2011-12-31 06:37:45.001 365 13133.55 434.36 56751.69 88888.00 2011-12-31 06:37:46.001 365 13133.16 434.23 56751.20 88888.00 2011-12-31 06:37:47.001 365 13133.03 433.86 56751.32 88888.00 2011-12-31 06:37:48.001 365 13132.90 433.49 56751.20 88888.00 2011-12-31 06:37:49.001 365 13133.03 433.49 56751.57 88888.00 2011-12-31 06:37:50.001 365 13132.64 433.12 56751.20 88888.00 2011-12-31 06:37:51.001 365 13133.16 433.61 56751.32 88888.00 2011-12-31 06:37:52.001 365 13133.42 433.61 56752.18 88888.00 2011-12-31 06:37:53.001 365 13133.68 433.74 56751.57 88888.00 2011-12-31 06:37:54.001 365 13133.29 433.86 56751.20 88888.00 2011-12-31 06:37:55.001 365 13133.68 433.86 56750.71 88888.00 2011-12-31 06:37:56.001 365 13133.94 433.24 56751.32 88888.00 2011-12-31 06:37:57.001 365 13133.42 434.11 56751.69 88888.00 2011-12-31 06:37:58.001 365 13133.29 434.11 56751.08 88888.00 2011-12-31 06:37:59.001 365 13132.77 433.24 56750.84 88888.00 2011-12-31 06:38:00.001 365 13133.55 433.61 56751.32 88888.00 2011-12-31 06:38:01.001 365 13133.03 433.12 56750.84 88888.00 2011-12-31 06:38:02.001 365 13133.68 434.36 56751.08 88888.00 2011-12-31 06:38:03.001 365 13133.55 433.61 56751.81 88888.00 2011-12-31 06:38:04.001 365 13133.81 433.49 56751.81 88888.00 2011-12-31 06:38:05.001 365 13132.77 433.61 56751.20 88888.00 2011-12-31 06:38:06.001 365 13132.77 433.86 56751.32 88888.00 2011-12-31 06:38:07.001 365 13133.68 432.99 56750.84 88888.00 2011-12-31 06:38:08.001 365 13132.90 433.36 56751.81 88888.00 2011-12-31 06:38:09.001 365 13133.42 432.99 56751.69 88888.00 2011-12-31 06:38:10.001 365 13133.03 433.61 56750.96 88888.00 2011-12-31 06:38:11.001 365 13132.90 433.49 56751.08 88888.00 2011-12-31 06:38:12.001 365 13133.03 433.24 56751.08 88888.00 2011-12-31 06:38:13.001 365 13133.42 433.12 56750.96 88888.00 2011-12-31 06:38:14.001 365 13133.94 433.24 56751.32 88888.00 2011-12-31 06:38:15.001 365 13132.64 433.12 56751.45 88888.00 2011-12-31 06:38:16.001 365 13133.42 433.74 56751.69 88888.00 2011-12-31 06:38:17.001 365 13133.81 432.99 56751.08 88888.00 2011-12-31 06:38:18.001 365 13133.16 432.75 56751.45 88888.00 2011-12-31 06:38:19.001 365 13133.29 432.87 56750.96 88888.00 2011-12-31 06:38:20.001 365 13132.90 432.87 56751.45 88888.00 2011-12-31 06:38:21.001 365 13134.07 433.36 56751.08 88888.00 2011-12-31 06:38:22.001 365 13133.55 433.12 56751.32 88888.00 2011-12-31 06:38:23.001 365 13133.68 433.12 56751.20 88888.00 2011-12-31 06:38:24.001 365 13133.81 433.49 56750.84 88888.00 2011-12-31 06:38:25.001 365 13133.55 433.12 56750.71 88888.00 2011-12-31 06:38:26.001 365 13133.29 432.62 56751.45 88888.00 2011-12-31 06:38:27.001 365 13133.29 433.86 56751.57 88888.00 2011-12-31 06:38:28.001 365 13133.55 432.99 56751.20 88888.00 2011-12-31 06:38:29.001 365 13133.55 433.12 56750.47 88888.00 2011-12-31 06:38:30.001 365 13133.29 432.87 56751.20 88888.00 2011-12-31 06:38:31.001 365 13133.68 432.50 56750.59 88888.00 2011-12-31 06:38:32.001 365 13133.42 433.36 56750.71 88888.00 2011-12-31 06:38:33.001 365 13133.68 432.99 56751.20 88888.00 2011-12-31 06:38:34.001 365 13133.68 433.12 56751.20 88888.00 2011-12-31 06:38:35.001 365 13134.07 433.36 56750.84 88888.00 2011-12-31 06:38:36.001 365 13133.16 433.36 56751.57 88888.00 2011-12-31 06:38:37.001 365 13133.29 433.12 56750.84 88888.00 2011-12-31 06:38:38.001 365 13133.81 433.12 56750.22 88888.00 2011-12-31 06:38:39.001 365 13133.81 433.36 56751.32 88888.00 2011-12-31 06:38:40.001 365 13133.68 433.74 56751.08 88888.00 2011-12-31 06:38:41.001 365 13133.03 433.36 56750.59 88888.00 2011-12-31 06:38:42.001 365 13133.68 432.62 56750.35 88888.00 2011-12-31 06:38:43.001 365 13133.03 432.50 56751.08 88888.00 2011-12-31 06:38:44.001 365 13133.55 433.24 56750.84 88888.00 2011-12-31 06:38:45.001 365 13133.42 432.62 56750.47 88888.00 2011-12-31 06:38:46.001 365 13133.03 432.99 56750.71 88888.00 2011-12-31 06:38:47.001 365 13132.77 432.99 56750.84 88888.00 2011-12-31 06:38:48.001 365 13133.29 433.49 56751.08 88888.00 2011-12-31 06:38:49.001 365 13134.07 432.75 56750.47 88888.00 2011-12-31 06:38:50.001 365 13132.77 432.87 56750.47 88888.00 2011-12-31 06:38:51.001 365 13133.42 432.99 56750.71 88888.00 2011-12-31 06:38:52.001 365 13133.55 433.36 56751.32 88888.00 2011-12-31 06:38:53.001 365 13133.16 432.99 56750.59 88888.00 2011-12-31 06:38:54.001 365 13133.55 432.87 56751.20 88888.00 2011-12-31 06:38:55.001 365 13132.77 433.24 56751.32 88888.00 2011-12-31 06:38:56.001 365 13134.20 433.24 56751.57 88888.00 2011-12-31 06:38:57.001 365 13133.94 433.36 56750.84 88888.00 2011-12-31 06:38:58.001 365 13132.90 432.99 56750.59 88888.00 2011-12-31 06:38:59.001 365 13133.68 432.75 56751.20 88888.00 2011-12-31 06:39:00.001 365 13133.16 432.87 56750.96 88888.00 2011-12-31 06:39:01.001 365 13133.16 433.12 56750.96 88888.00 2011-12-31 06:39:02.001 365 13132.77 432.62 56750.71 88888.00 2011-12-31 06:39:03.001 365 13133.03 433.12 56750.59 88888.00 2011-12-31 06:39:04.001 365 13133.03 433.36 56750.59 88888.00 2011-12-31 06:39:05.001 365 13134.33 432.75 56750.96 88888.00 2011-12-31 06:39:06.001 365 13133.42 432.99 56750.59 88888.00 2011-12-31 06:39:07.001 365 13133.68 432.62 56750.71 88888.00 2011-12-31 06:39:08.001 365 13132.77 432.37 56750.59 88888.00 2011-12-31 06:39:09.001 365 13133.16 433.24 56750.96 88888.00 2011-12-31 06:39:10.001 365 13133.94 433.61 56750.71 88888.00 2011-12-31 06:39:11.001 365 13132.77 432.62 56750.84 88888.00 2011-12-31 06:39:12.001 365 13133.68 432.87 56750.71 88888.00 2011-12-31 06:39:13.001 365 13133.03 433.12 56750.22 88888.00 2011-12-31 06:39:14.001 365 13133.29 432.75 56751.20 88888.00 2011-12-31 06:39:15.001 365 13132.77 433.24 56751.45 88888.00 2011-12-31 06:39:16.001 365 13133.42 432.87 56750.96 88888.00 2011-12-31 06:39:17.001 365 13134.20 433.36 56750.35 88888.00 2011-12-31 06:39:18.001 365 13133.55 433.12 56750.47 88888.00 2011-12-31 06:39:19.001 365 13133.29 433.12 56750.96 88888.00 2011-12-31 06:39:20.001 365 13134.20 433.12 56750.35 88888.00 2011-12-31 06:39:21.001 365 13133.29 432.62 56750.96 88888.00 2011-12-31 06:39:22.001 365 13133.03 432.37 56750.10 88888.00 2011-12-31 06:39:23.001 365 13133.03 432.50 56750.71 88888.00 2011-12-31 06:39:24.001 365 13133.55 433.61 56750.59 88888.00 2011-12-31 06:39:25.001 365 13134.33 432.99 56750.84 88888.00 2011-12-31 06:39:26.001 365 13133.29 433.24 56750.71 88888.00 2011-12-31 06:39:27.001 365 13133.55 432.25 56751.20 88888.00 2011-12-31 06:39:29.001 365 13133.81 432.75 56751.45 88888.00 2011-12-31 06:39:30.001 365 13134.20 433.12 56750.96 88888.00 2011-12-31 06:39:31.001 365 13134.07 433.12 56750.71 88888.00 2011-12-31 06:39:32.001 365 13134.07 432.50 56750.96 88888.00 2011-12-31 06:39:33.001 365 13134.20 432.62 56750.35 88888.00 2011-12-31 06:39:34.001 365 13133.81 432.50 56751.20 88888.00 2011-12-31 06:39:35.001 365 13133.55 433.12 56750.96 88888.00 2011-12-31 06:39:36.001 365 13133.55 432.87 56750.35 88888.00 2011-12-31 06:39:37.001 365 13133.94 432.13 56750.71 88888.00 2011-12-31 06:39:38.001 365 13133.42 432.75 56750.59 88888.00 2011-12-31 06:39:39.001 365 13133.94 432.50 56750.35 88888.00 2011-12-31 06:39:40.001 365 13133.16 432.75 56750.71 88888.00 2011-12-31 06:39:41.001 365 13133.55 433.12 56750.96 88888.00 2011-12-31 06:39:42.001 365 13133.68 432.87 56751.08 88888.00 2011-12-31 06:39:43.001 365 13133.81 432.25 56750.71 88888.00 2011-12-31 06:39:44.001 365 13134.07 432.75 56750.96 88888.00 2011-12-31 06:39:45.001 365 13134.33 432.87 56750.47 88888.00 2011-12-31 06:39:46.001 365 13133.94 431.75 56751.20 88888.00 2011-12-31 06:39:47.001 365 13134.33 432.62 56750.84 88888.00 2011-12-31 06:39:48.001 365 13133.55 432.87 56750.59 88888.00 2011-12-31 06:39:49.001 365 13133.55 432.37 56750.96 88888.00 2011-12-31 06:39:50.001 365 13134.07 432.87 56750.71 88888.00 2011-12-31 06:39:51.001 365 13134.20 432.37 56750.47 88888.00 2011-12-31 06:39:52.001 365 13133.55 432.99 56750.71 88888.00 2011-12-31 06:39:53.001 365 13133.81 432.87 56750.59 88888.00 2011-12-31 06:39:54.001 365 13133.81 432.75 56751.08 88888.00 2011-12-31 06:39:55.001 365 13134.20 432.13 56750.96 88888.00 2011-12-31 06:39:56.001 365 13133.55 432.37 56750.96 88888.00 2011-12-31 06:39:57.001 365 13134.07 432.62 56751.20 88888.00 2011-12-31 06:39:58.001 365 13133.68 432.50 56750.96 88888.00 2011-12-31 06:39:59.001 365 13134.85 432.87 56750.71 88888.00 2011-12-31 06:40:00.001 365 13134.07 432.50 56750.71 88888.00 2011-12-31 06:40:01.001 365 13133.94 432.25 56750.96 88888.00 2011-12-31 06:40:02.001 365 13133.55 432.75 56750.96 88888.00 2011-12-31 06:40:03.001 365 13133.94 432.87 56750.35 88888.00 2011-12-31 06:40:04.001 365 13133.55 432.25 56750.47 88888.00 2011-12-31 06:40:05.001 365 13133.16 433.24 56750.96 88888.00 2011-12-31 06:40:06.001 365 13133.55 431.88 56751.08 88888.00 2011-12-31 06:40:07.001 365 13133.94 432.13 56751.45 88888.00 2011-12-31 06:40:08.001 365 13133.94 432.00 56751.57 88888.00 2011-12-31 06:40:09.001 365 13133.94 432.62 56750.96 88888.00 2011-12-31 06:40:10.001 365 13133.94 432.62 56750.59 88888.00 2011-12-31 06:40:11.001 365 13133.94 431.88 56750.84 88888.00 2011-12-31 06:40:12.001 365 13133.42 431.75 56750.96 88888.00 2011-12-31 06:40:13.001 365 13133.81 432.25 56750.47 88888.00 2011-12-31 06:40:14.001 365 13134.46 432.75 56751.08 88888.00 2011-12-31 06:40:15.001 365 13134.46 432.13 56750.10 88888.00 2011-12-31 06:40:16.001 365 13133.94 431.75 56751.20 88888.00 2011-12-31 06:40:17.001 365 13133.29 432.75 56750.84 88888.00 2011-12-31 06:40:18.001 365 13133.81 432.62 56750.47 88888.00 2011-12-31 06:40:19.001 365 13133.68 432.25 56750.47 88888.00 2011-12-31 06:40:20.001 365 13133.94 432.13 56750.84 88888.00 2011-12-31 06:40:21.001 365 13133.55 432.50 56751.08 88888.00 2011-12-31 06:40:22.001 365 13133.42 432.25 56750.84 88888.00 2011-12-31 06:40:23.001 365 13134.07 432.50 56751.20 88888.00 2011-12-31 06:40:24.001 365 13133.68 431.75 56750.71 88888.00 2011-12-31 06:40:25.001 365 13134.20 431.88 56750.71 88888.00 2011-12-31 06:40:26.001 365 13133.42 432.00 56750.35 88888.00 2011-12-31 06:40:27.001 365 13133.81 432.62 56750.96 88888.00 2011-12-31 06:40:28.001 365 13133.42 432.13 56750.71 88888.00 2011-12-31 06:40:29.001 365 13133.55 432.37 56750.35 88888.00 2011-12-31 06:40:30.001 365 13134.33 432.62 56750.35 88888.00 2011-12-31 06:40:31.001 365 13133.03 432.99 56750.71 88888.00 2011-12-31 06:40:32.001 365 13134.07 433.12 56750.71 88888.00 2011-12-31 06:40:33.001 365 13134.20 432.87 56750.59 88888.00 2011-12-31 06:40:34.001 365 13134.07 432.50 56749.61 88888.00 2011-12-31 06:40:35.001 365 13133.81 432.99 56751.08 88888.00 2011-12-31 06:40:36.001 365 13134.33 432.37 56751.57 88888.00 2011-12-31 06:40:37.001 365 13133.94 432.37 56751.08 88888.00 2011-12-31 06:40:38.001 365 13133.68 432.25 56751.08 88888.00 2011-12-31 06:40:39.001 365 13133.68 432.00 56751.08 88888.00 2011-12-31 06:40:40.001 365 13133.94 432.87 56751.20 88888.00 2011-12-31 06:40:41.001 365 13133.81 432.00 56750.84 88888.00 2011-12-31 06:40:42.001 365 13133.94 432.87 56750.96 88888.00 2011-12-31 06:40:43.001 365 13133.03 432.75 56750.96 88888.00 2011-12-31 06:40:44.001 365 13133.68 432.62 56750.47 88888.00 2011-12-31 06:40:45.001 365 13133.94 432.87 56751.45 88888.00 2011-12-31 06:40:46.001 365 13133.68 432.37 56750.96 88888.00 2011-12-31 06:40:47.001 365 13134.20 432.75 56751.45 88888.00 2011-12-31 06:40:48.001 365 13133.68 432.50 56750.96 88888.00 2011-12-31 06:40:49.001 365 13133.81 432.13 56750.96 88888.00 2011-12-31 06:40:50.001 365 13133.94 432.13 56751.08 88888.00 2011-12-31 06:40:51.001 365 13134.20 432.13 56750.71 88888.00 2011-12-31 06:40:52.001 365 13134.46 432.37 56751.08 88888.00 2011-12-31 06:40:53.001 365 13133.81 432.50 56750.96 88888.00 2011-12-31 06:40:54.001 365 13133.81 432.75 56750.96 88888.00 2011-12-31 06:40:55.001 365 13134.33 432.87 56751.20 88888.00 2011-12-31 06:40:56.001 365 13134.07 432.50 56750.84 88888.00 2011-12-31 06:40:57.001 365 13133.42 432.00 56750.71 88888.00 2011-12-31 06:40:58.001 365 13133.68 432.37 56750.84 88888.00 2011-12-31 06:40:59.001 365 13133.29 432.62 56751.08 88888.00 2011-12-31 06:41:00.001 365 13134.20 432.25 56750.96 88888.00 2011-12-31 06:41:01.001 365 13134.33 432.25 56751.08 88888.00 2011-12-31 06:41:02.001 365 13133.94 432.37 56751.20 88888.00 2011-12-31 06:41:03.001 365 13133.94 431.38 56750.59 88888.00 2011-12-31 06:41:04.001 365 13133.94 432.37 56751.20 88888.00 2011-12-31 06:41:05.001 365 13133.94 432.62 56750.71 88888.00 2011-12-31 06:41:06.001 365 13133.94 432.25 56750.71 88888.00 2011-12-31 06:41:07.001 365 13134.07 432.62 56750.71 88888.00 2011-12-31 06:41:08.001 365 13133.94 432.37 56751.08 88888.00 2011-12-31 06:41:09.001 365 13134.07 433.12 56751.08 88888.00 2011-12-31 06:41:10.001 365 13133.55 432.75 56750.96 88888.00 2011-12-31 06:41:11.001 365 13133.94 432.99 56750.96 88888.00 2011-12-31 06:41:12.001 365 13133.68 432.37 56751.57 88888.00 2011-12-31 06:41:13.001 365 13134.33 432.87 56751.20 88888.00 2011-12-31 06:41:14.001 365 13134.59 432.75 56751.32 88888.00 2011-12-31 06:41:15.001 365 13133.68 433.24 56751.69 88888.00 2011-12-31 06:41:16.001 365 13133.55 432.25 56750.96 88888.00 2011-12-31 06:41:17.001 365 13134.20 432.25 56750.84 88888.00 2011-12-31 06:41:18.001 365 13134.33 432.37 56750.84 88888.00 2011-12-31 06:41:19.001 365 13133.68 432.13 56751.08 88888.00 2011-12-31 06:41:20.001 365 13133.68 432.25 56751.57 88888.00 2011-12-31 06:41:21.001 365 13133.94 432.62 56750.96 88888.00 2011-12-31 06:41:22.001 365 13133.68 432.62 56750.96 88888.00 2011-12-31 06:41:23.001 365 13133.42 432.25 56750.71 88888.00 2011-12-31 06:41:24.001 365 13134.33 432.99 56750.84 88888.00 2011-12-31 06:41:25.001 365 13134.07 432.75 56751.20 88888.00 2011-12-31 06:41:26.001 365 13133.94 432.25 56751.32 88888.00 2011-12-31 06:41:27.001 365 13133.29 432.25 56751.69 88888.00 2011-12-31 06:41:29.001 365 13133.42 432.62 56751.08 88888.00 2011-12-31 06:41:30.001 365 13134.07 432.87 56751.08 88888.00 2011-12-31 06:41:31.001 365 13133.68 432.50 56751.69 88888.00 2011-12-31 06:41:32.001 365 13133.55 432.37 56751.45 88888.00 2011-12-31 06:41:33.001 365 13133.94 432.13 56751.20 88888.00 2011-12-31 06:41:34.001 365 13133.81 432.75 56751.08 88888.00 2011-12-31 06:41:35.001 365 13133.55 432.37 56750.96 88888.00 2011-12-31 06:41:36.001 365 13134.46 431.88 56751.20 88888.00 2011-12-31 06:41:37.001 365 13133.55 432.75 56750.96 88888.00 2011-12-31 06:41:38.001 365 13134.07 432.75 56751.20 88888.00 2011-12-31 06:41:39.001 365 13134.33 432.62 56750.71 88888.00 2011-12-31 06:41:40.001 365 13134.20 431.88 56750.84 88888.00 2011-12-31 06:41:41.001 365 13133.81 432.75 56751.32 88888.00 2011-12-31 06:41:42.001 365 13133.94 432.62 56751.45 88888.00 2011-12-31 06:41:43.001 365 13134.07 432.75 56750.96 88888.00 2011-12-31 06:41:44.001 365 13134.46 432.62 56751.20 88888.00 2011-12-31 06:41:45.001 365 13134.20 432.50 56750.71 88888.00 2011-12-31 06:41:46.001 365 13133.81 432.50 56751.57 88888.00 2011-12-31 06:41:47.001 365 13133.94 432.37 56751.32 88888.00 2011-12-31 06:41:48.001 365 13133.81 432.37 56751.08 88888.00 2011-12-31 06:41:49.001 365 13133.42 432.62 56751.32 88888.00 2011-12-31 06:41:50.001 365 13134.20 432.00 56751.45 88888.00 2011-12-31 06:41:51.001 365 13133.94 432.50 56751.94 88888.00 2011-12-31 06:41:52.001 365 13134.33 432.37 56751.69 88888.00 2011-12-31 06:41:53.001 365 13134.20 432.13 56751.32 88888.00 2011-12-31 06:41:54.001 365 13133.55 431.63 56751.57 88888.00 2011-12-31 06:41:55.001 365 13133.55 432.99 56751.32 88888.00 2011-12-31 06:41:56.001 365 13134.20 432.13 56752.06 88888.00 2011-12-31 06:41:57.001 365 13133.94 432.25 56751.45 88888.00 2011-12-31 06:41:58.001 365 13133.55 432.50 56751.32 88888.00 2011-12-31 06:41:59.001 365 13133.42 432.37 56751.45 88888.00 2011-12-31 06:42:00.001 365 13133.68 432.87 56751.57 88888.00 2011-12-31 06:42:01.001 365 13133.03 432.25 56751.20 88888.00 2011-12-31 06:42:02.001 365 13133.81 431.63 56751.45 88888.00 2011-12-31 06:42:03.001 365 13133.81 432.62 56751.20 88888.00 2011-12-31 06:42:04.001 365 13134.59 432.87 56751.20 88888.00 2011-12-31 06:42:05.001 365 13133.16 432.25 56751.45 88888.00 2011-12-31 06:42:06.001 365 13134.20 432.37 56751.45 88888.00 2011-12-31 06:42:07.001 365 13133.68 432.37 56751.94 88888.00 2011-12-31 06:42:08.001 365 13133.55 432.87 56751.20 88888.00 2011-12-31 06:42:09.001 365 13133.94 432.50 56751.32 88888.00 2011-12-31 06:42:10.001 365 13133.68 432.37 56751.69 88888.00 2011-12-31 06:42:11.001 365 13133.55 431.75 56751.57 88888.00 2011-12-31 06:42:12.001 365 13133.68 433.12 56751.81 88888.00 2011-12-31 06:42:13.001 365 13134.33 432.62 56751.69 88888.00 2011-12-31 06:42:14.001 365 13134.59 432.00 56751.20 88888.00 2011-12-31 06:42:15.001 365 13134.20 431.88 56751.20 88888.00 2011-12-31 06:42:16.001 365 13133.94 432.50 56751.45 88888.00 2011-12-31 06:42:17.001 365 13133.94 432.50 56751.08 88888.00 2011-12-31 06:42:18.001 365 13133.29 432.37 56751.57 88888.00 2011-12-31 06:42:19.001 365 13134.07 432.62 56751.32 88888.00 2011-12-31 06:42:20.001 365 13134.33 432.13 56751.20 88888.00 2011-12-31 06:42:21.001 365 13133.94 432.00 56751.57 88888.00 2011-12-31 06:42:22.001 365 13133.29 432.99 56751.69 88888.00 2011-12-31 06:42:23.001 365 13133.55 432.99 56751.08 88888.00 2011-12-31 06:42:24.001 365 13134.20 432.13 56752.18 88888.00 2011-12-31 06:42:25.001 365 13134.07 432.25 56751.45 88888.00 2011-12-31 06:42:26.001 365 13133.55 432.62 56750.84 88888.00 2011-12-31 06:42:27.001 365 13133.16 432.37 56750.96 88888.00 2011-12-31 06:42:28.001 365 13133.29 432.25 56751.08 88888.00 2011-12-31 06:42:29.001 365 13133.68 432.25 56751.32 88888.00 2011-12-31 06:42:30.001 365 13133.68 432.62 56751.20 88888.00 2011-12-31 06:42:31.001 365 13133.42 432.00 56751.81 88888.00 2011-12-31 06:42:32.001 365 13133.29 432.50 56750.96 88888.00 2011-12-31 06:42:33.001 365 13133.55 432.62 56751.32 88888.00 2011-12-31 06:42:34.001 365 13133.42 432.75 56750.96 88888.00 2011-12-31 06:42:35.001 365 13134.33 432.25 56751.45 88888.00 2011-12-31 06:42:36.001 365 13134.07 432.62 56752.18 88888.00 2011-12-31 06:42:37.001 365 13133.29 432.25 56750.84 88888.00 2011-12-31 06:42:38.001 365 13134.07 432.13 56751.57 88888.00 2011-12-31 06:42:39.001 365 13133.55 432.62 56751.69 88888.00 2011-12-31 06:42:40.001 365 13133.16 432.99 56751.45 88888.00 2011-12-31 06:42:41.001 365 13133.29 432.00 56751.57 88888.00 2011-12-31 06:42:42.001 365 13133.81 432.25 56751.20 88888.00 2011-12-31 06:42:43.001 365 13134.20 432.25 56750.84 88888.00 2011-12-31 06:42:44.001 365 13133.81 432.50 56750.96 88888.00 2011-12-31 06:42:45.001 365 13133.81 432.00 56751.08 88888.00 2011-12-31 06:42:46.001 365 13133.68 432.99 56751.32 88888.00 2011-12-31 06:42:47.001 365 13133.55 432.37 56751.69 88888.00 2011-12-31 06:42:48.001 365 13133.03 432.62 56750.96 88888.00 2011-12-31 06:42:49.001 365 13133.68 432.99 56751.32 88888.00 2011-12-31 06:42:50.001 365 13133.81 432.37 56751.57 88888.00 2011-12-31 06:42:51.001 365 13133.68 432.75 56751.32 88888.00 2011-12-31 06:42:52.001 365 13133.55 432.37 56751.20 88888.00 2011-12-31 06:42:53.001 365 13132.77 432.50 56751.08 88888.00 2011-12-31 06:42:54.001 365 13133.29 432.37 56750.96 88888.00 2011-12-31 06:42:55.001 365 13132.90 432.62 56750.96 88888.00 2011-12-31 06:42:56.001 365 13133.55 432.50 56751.08 88888.00 2011-12-31 06:42:57.001 365 13133.29 432.37 56751.57 88888.00 2011-12-31 06:42:58.001 365 13133.42 431.88 56751.69 88888.00 2011-12-31 06:42:59.001 365 13133.16 432.99 56751.32 88888.00 2011-12-31 06:43:00.001 365 13133.81 432.62 56751.57 88888.00 2011-12-31 06:43:01.001 365 13133.55 432.50 56751.57 88888.00 2011-12-31 06:43:02.001 365 13132.90 433.12 56751.57 88888.00 2011-12-31 06:43:03.001 365 13133.55 432.25 56751.32 88888.00 2011-12-31 06:43:04.001 365 13133.29 431.63 56751.08 88888.00 2011-12-31 06:43:05.001 365 13133.55 432.50 56751.32 88888.00 2011-12-31 06:43:06.001 365 13133.42 432.13 56751.57 88888.00 2011-12-31 06:43:07.001 365 13133.16 432.87 56751.32 88888.00 2011-12-31 06:43:08.001 365 13133.42 432.13 56751.32 88888.00 2011-12-31 06:43:09.001 365 13133.55 432.50 56751.32 88888.00 2011-12-31 06:43:10.001 365 13133.55 433.24 56752.43 88888.00 2011-12-31 06:43:11.001 365 13132.90 432.87 56751.32 88888.00 2011-12-31 06:43:12.001 365 13132.12 433.36 56751.20 88888.00 2011-12-31 06:43:13.001 365 13133.55 432.25 56751.94 88888.00 2011-12-31 06:43:14.001 365 13133.16 432.50 56751.69 88888.00 2011-12-31 06:43:15.001 365 13132.77 432.75 56751.81 88888.00 2011-12-31 06:43:16.001 365 13133.42 432.87 56751.08 88888.00 2011-12-31 06:43:17.001 365 13132.77 432.75 56751.94 88888.00 2011-12-31 06:43:18.001 365 13133.29 432.99 56751.69 88888.00 2011-12-31 06:43:19.001 365 13133.55 432.50 56751.69 88888.00 2011-12-31 06:43:20.001 365 13132.64 432.00 56751.45 88888.00 2011-12-31 06:43:21.001 365 13132.77 433.24 56751.45 88888.00 2011-12-31 06:43:22.001 365 13133.03 432.50 56751.20 88888.00 2011-12-31 06:43:23.001 365 13133.42 432.25 56752.18 88888.00 2011-12-31 06:43:24.001 365 13133.16 432.62 56751.81 88888.00 2011-12-31 06:43:25.001 365 13132.77 432.62 56751.69 88888.00 2011-12-31 06:43:26.001 365 13133.03 432.75 56751.94 88888.00 2011-12-31 06:43:27.001 365 13133.03 432.62 56751.20 88888.00 2011-12-31 06:43:28.001 365 13133.16 432.62 56751.57 88888.00 2011-12-31 06:43:29.001 365 13132.25 433.36 56751.20 88888.00 2011-12-31 06:43:30.001 365 13132.64 432.99 56751.45 88888.00 2011-12-31 06:43:31.001 365 13133.42 432.50 56751.45 88888.00 2011-12-31 06:43:32.001 365 13132.77 432.75 56751.69 88888.00 2011-12-31 06:43:33.001 365 13132.90 432.87 56751.20 88888.00 2011-12-31 06:43:34.001 365 13133.03 433.12 56751.20 88888.00 2011-12-31 06:43:35.001 365 13133.03 432.13 56751.08 88888.00 2011-12-31 06:43:36.001 365 13133.16 432.75 56751.45 88888.00 2011-12-31 06:43:37.001 365 13132.90 433.36 56751.45 88888.00 2011-12-31 06:43:38.001 365 13132.90 432.87 56751.08 88888.00 2011-12-31 06:43:39.001 365 13133.03 432.75 56751.32 88888.00 2011-12-31 06:43:40.001 365 13132.90 432.99 56751.08 88888.00 2011-12-31 06:43:41.001 365 13133.03 433.12 56751.69 88888.00 2011-12-31 06:43:42.001 365 13133.03 432.25 56751.81 88888.00 2011-12-31 06:43:43.001 365 13133.03 432.50 56751.08 88888.00 2011-12-31 06:43:44.001 365 13133.16 432.50 56751.45 88888.00 2011-12-31 06:43:45.001 365 13133.16 432.99 56752.18 88888.00 2011-12-31 06:43:46.001 365 13132.90 433.12 56751.32 88888.00 2011-12-31 06:43:47.001 365 13132.64 432.50 56752.30 88888.00 2011-12-31 06:43:48.001 365 13133.16 433.24 56751.94 88888.00 2011-12-31 06:43:49.001 365 13132.77 432.99 56751.57 88888.00 2011-12-31 06:43:50.001 365 13132.51 432.37 56751.32 88888.00 2011-12-31 06:43:51.001 365 13133.55 432.99 56751.32 88888.00 2011-12-31 06:43:52.001 365 13133.03 432.87 56750.59 88888.00 2011-12-31 06:43:53.001 365 13132.38 433.24 56751.69 88888.00 2011-12-31 06:43:54.001 365 13133.03 432.87 56751.94 88888.00 2011-12-31 06:43:55.001 365 13133.16 433.24 56750.96 88888.00 2011-12-31 06:43:56.001 365 13133.03 433.36 56751.32 88888.00 2011-12-31 06:43:57.001 365 13133.03 432.75 56752.06 88888.00 2011-12-31 06:43:58.001 365 13133.16 432.75 56751.08 88888.00 2011-12-31 06:43:59.001 365 13132.77 433.61 56752.06 88888.00 2011-12-31 06:44:00.001 365 13132.64 433.49 56751.20 88888.00 2011-12-31 06:44:01.001 365 13132.38 432.87 56751.94 88888.00 2011-12-31 06:44:02.001 365 13133.16 432.99 56751.94 88888.00 2011-12-31 06:44:03.001 365 13132.38 432.87 56751.69 88888.00 2011-12-31 06:44:04.001 365 13132.64 433.36 56751.81 88888.00 2011-12-31 06:44:05.001 365 13132.64 432.99 56751.69 88888.00 2011-12-31 06:44:06.001 365 13133.16 432.87 56751.94 88888.00 2011-12-31 06:44:07.001 365 13133.16 433.12 56751.69 88888.00 2011-12-31 06:44:08.001 365 13131.99 432.62 56751.69 88888.00 2011-12-31 06:44:09.001 365 13133.03 432.62 56751.20 88888.00 2011-12-31 06:44:10.001 365 13132.51 432.87 56751.45 88888.00 2011-12-31 06:44:11.001 365 13132.77 433.24 56751.08 88888.00 2011-12-31 06:44:12.001 365 13132.38 433.24 56751.32 88888.00 2011-12-31 06:44:13.001 365 13132.77 432.62 56751.45 88888.00 2011-12-31 06:44:14.001 365 13132.90 432.87 56751.57 88888.00 2011-12-31 06:44:15.001 365 13132.12 432.87 56751.57 88888.00 2011-12-31 06:44:16.001 365 13132.25 432.62 56750.96 88888.00 2011-12-31 06:44:17.001 365 13132.90 432.87 56751.57 88888.00 2011-12-31 06:44:18.001 365 13132.12 433.12 56751.45 88888.00 2011-12-31 06:44:19.001 365 13132.64 433.86 56751.45 88888.00 2011-12-31 06:44:20.001 365 13133.03 433.36 56752.06 88888.00 2011-12-31 06:44:21.001 365 13132.25 432.99 56751.45 88888.00 2011-12-31 06:44:22.001 365 13132.90 433.36 56751.32 88888.00 2011-12-31 06:44:23.001 365 13132.90 432.99 56751.57 88888.00 2011-12-31 06:44:24.001 365 13132.77 432.99 56751.69 88888.00 2011-12-31 06:44:25.001 365 13132.12 433.24 56751.45 88888.00 2011-12-31 06:44:26.001 365 13132.25 432.99 56751.32 88888.00 2011-12-31 06:44:27.001 365 13132.77 432.75 56752.55 88888.00 2011-12-31 06:44:28.001 365 13132.25 433.61 56751.94 88888.00 2011-12-31 06:44:29.001 365 13132.90 433.12 56751.57 88888.00 2011-12-31 06:44:30.001 365 13132.90 432.87 56751.45 88888.00 2011-12-31 06:44:31.001 365 13132.38 432.87 56752.30 88888.00 2011-12-31 06:44:32.001 365 13132.51 433.12 56752.30 88888.00 2011-12-31 06:44:33.001 365 13132.38 433.61 56752.06 88888.00 2011-12-31 06:44:34.001 365 13132.25 433.24 56751.45 88888.00 2011-12-31 06:44:35.001 365 13132.25 433.36 56752.67 88888.00 2011-12-31 06:44:36.001 365 13132.51 433.74 56751.81 88888.00 2011-12-31 06:44:37.001 365 13132.64 433.74 56751.94 88888.00 2011-12-31 06:44:38.001 365 13133.16 433.49 56751.32 88888.00 2011-12-31 06:44:39.001 365 13132.38 433.49 56751.94 88888.00 2011-12-31 06:44:40.001 365 13132.51 433.49 56751.57 88888.00 2011-12-31 06:44:41.001 365 13132.64 433.49 56751.81 88888.00 2011-12-31 06:44:42.001 365 13132.90 432.99 56751.57 88888.00 2011-12-31 06:44:43.001 365 13132.77 433.36 56751.81 88888.00 2011-12-31 06:44:44.001 365 13132.25 433.61 56751.69 88888.00 2011-12-31 06:44:45.001 365 13132.64 433.12 56751.57 88888.00 2011-12-31 06:44:46.001 365 13132.90 433.12 56751.94 88888.00 2011-12-31 06:44:47.001 365 13132.51 433.74 56752.43 88888.00 2011-12-31 06:44:48.001 365 13131.60 432.99 56752.06 88888.00 2011-12-31 06:44:49.001 365 13132.90 433.36 56752.67 88888.00 2011-12-31 06:44:50.001 365 13131.86 433.36 56751.81 88888.00 2011-12-31 06:44:51.001 365 13132.25 433.74 56751.81 88888.00 2011-12-31 06:44:52.001 365 13132.38 433.24 56752.18 88888.00 2011-12-31 06:44:53.001 365 13131.73 433.36 56751.20 88888.00 2011-12-31 06:44:54.001 365 13131.73 433.36 56752.18 88888.00 2011-12-31 06:44:55.001 365 13132.12 433.12 56751.08 88888.00 2011-12-31 06:44:56.001 365 13132.25 434.11 56752.43 88888.00 2011-12-31 06:44:57.001 365 13132.51 432.75 56751.69 88888.00 2011-12-31 06:44:58.001 365 13132.12 433.49 56751.69 88888.00 2011-12-31 06:44:59.000 365 13131.60 433.61 56752.06 88888.00 2011-12-31 06:45:00.000 365 13132.38 433.61 56752.06 88888.00 2011-12-31 06:45:01.000 365 13131.99 433.36 56751.81 88888.00 2011-12-31 06:45:02.000 365 13132.64 433.24 56751.94 88888.00 2011-12-31 06:45:03.000 365 13131.86 433.12 56751.57 88888.00 2011-12-31 06:45:04.000 365 13132.77 433.24 56751.94 88888.00 2011-12-31 06:45:05.000 365 13132.25 433.61 56751.45 88888.00 2011-12-31 06:45:06.000 365 13131.86 433.49 56752.18 88888.00 2011-12-31 06:45:07.000 365 13132.64 433.49 56751.45 88888.00 2011-12-31 06:45:08.000 365 13132.12 433.49 56751.57 88888.00 2011-12-31 06:45:09.000 365 13131.99 433.36 56751.69 88888.00 2011-12-31 06:45:10.000 365 13131.47 434.11 56751.45 88888.00 2011-12-31 06:45:11.000 365 13131.21 433.12 56751.32 88888.00 2011-12-31 06:45:12.000 365 13131.86 433.36 56751.20 88888.00 2011-12-31 06:45:13.000 365 13132.12 433.36 56751.94 88888.00 2011-12-31 06:45:14.000 365 13132.25 433.49 56751.57 88888.00 2011-12-31 06:45:15.000 365 13132.12 433.36 56752.18 88888.00 2011-12-31 06:45:16.000 365 13132.12 433.24 56752.18 88888.00 2011-12-31 06:45:17.000 365 13131.99 433.24 56751.81 88888.00 2011-12-31 06:45:18.000 365 13131.47 433.86 56752.06 88888.00 2011-12-31 06:45:19.000 365 13132.25 433.24 56752.43 88888.00 2011-12-31 06:45:20.000 365 13131.73 433.98 56751.69 88888.00 2011-12-31 06:45:21.000 365 13132.51 433.74 56752.55 88888.00 2011-12-31 06:45:22.000 365 13132.25 433.86 56752.06 88888.00 2011-12-31 06:45:23.000 365 13131.47 433.36 56751.81 88888.00 2011-12-31 06:45:24.000 365 13132.25 433.98 56752.06 88888.00 2011-12-31 06:45:25.000 365 13132.12 433.98 56751.81 88888.00 2011-12-31 06:45:26.000 365 13131.73 433.12 56751.45 88888.00 2011-12-31 06:45:27.000 365 13131.99 433.74 56751.69 88888.00 2011-12-31 06:45:28.000 365 13131.47 433.49 56750.96 88888.00 2011-12-31 06:45:29.000 365 13131.99 433.74 56751.20 88888.00 2011-12-31 06:45:30.000 365 13131.60 433.49 56751.45 88888.00 2011-12-31 06:45:31.000 365 13132.25 433.24 56752.30 88888.00 2011-12-31 06:45:32.000 365 13132.64 433.24 56752.30 88888.00 2011-12-31 06:45:33.000 365 13131.86 433.12 56751.57 88888.00 2011-12-31 06:45:34.000 365 13132.38 433.36 56751.69 88888.00 2011-12-31 06:45:35.000 365 13131.99 433.36 56751.57 88888.00 2011-12-31 06:45:36.000 365 13131.47 433.49 56752.55 88888.00 2011-12-31 06:45:37.000 365 13131.60 433.61 56751.69 88888.00 2011-12-31 06:45:38.000 365 13130.82 433.49 56751.20 88888.00 2011-12-31 06:45:39.000 365 13131.86 433.36 56751.69 88888.00 2011-12-31 06:45:40.000 365 13132.25 433.12 56751.69 88888.00 2011-12-31 06:45:41.000 365 13131.73 433.98 56752.30 88888.00 2011-12-31 06:45:42.000 365 13131.47 433.61 56752.30 88888.00 2011-12-31 06:45:43.000 365 13131.99 433.74 56751.69 88888.00 2011-12-31 06:45:44.000 365 13132.12 433.98 56751.69 88888.00 2011-12-31 06:45:45.000 365 13132.12 433.61 56750.71 88888.00 2011-12-31 06:45:46.000 365 13131.73 433.24 56751.45 88888.00 2011-12-31 06:45:47.000 365 13132.12 433.61 56752.43 88888.00 2011-12-31 06:45:48.000 365 13131.21 434.11 56752.43 88888.00 2011-12-31 06:45:49.000 365 13131.86 433.36 56751.94 88888.00 2011-12-31 06:45:50.000 365 13131.73 433.86 56751.57 88888.00 2011-12-31 06:45:51.000 365 13131.60 433.24 56751.69 88888.00 2011-12-31 06:45:52.000 365 13131.73 433.24 56751.57 88888.00 2011-12-31 06:45:53.000 365 13131.73 433.74 56752.06 88888.00 2011-12-31 06:45:54.000 365 13132.25 433.61 56751.81 88888.00 2011-12-31 06:45:55.000 365 13131.73 433.61 56751.57 88888.00 2011-12-31 06:45:56.000 365 13131.21 433.36 56752.06 88888.00 2011-12-31 06:45:57.000 365 13131.60 433.74 56751.45 88888.00 2011-12-31 06:45:58.000 365 13131.73 433.36 56751.08 88888.00 2011-12-31 06:45:59.000 365 13131.08 433.49 56751.57 88888.00 2011-12-31 06:46:00.000 365 13131.08 432.99 56752.06 88888.00 2011-12-31 06:46:01.000 365 13131.86 434.11 56751.45 88888.00 2011-12-31 06:46:02.000 365 13131.47 433.74 56751.69 88888.00 2011-12-31 06:46:03.000 365 13131.47 433.74 56752.06 88888.00 2011-12-31 06:46:04.000 365 13132.25 434.11 56751.32 88888.00 2011-12-31 06:46:05.000 365 13131.73 433.61 56751.45 88888.00 2011-12-31 06:46:06.000 365 13131.73 433.86 56751.81 88888.00 2011-12-31 06:46:07.000 365 13131.34 433.74 56751.20 88888.00 2011-12-31 06:46:08.000 365 13130.82 433.36 56752.06 88888.00 2011-12-31 06:46:09.000 365 13132.12 434.60 56751.69 88888.00 2011-12-31 06:46:10.000 365 13132.12 434.48 56751.45 88888.00 2011-12-31 06:46:11.000 365 13131.21 433.61 56751.94 88888.00 2011-12-31 06:46:12.000 365 13131.86 433.98 56752.06 88888.00 2011-12-31 06:46:13.000 365 13132.12 434.23 56751.81 88888.00 2011-12-31 06:46:14.000 365 13131.47 433.86 56751.69 88888.00 2011-12-31 06:46:15.000 365 13131.47 433.98 56752.55 88888.00 2011-12-31 06:46:16.000 365 13131.34 433.74 56751.94 88888.00 2011-12-31 06:46:17.000 365 13131.47 433.36 56752.67 88888.00 2011-12-31 06:46:18.000 365 13131.34 433.86 56751.69 88888.00 2011-12-31 06:46:19.000 365 13132.12 433.61 56752.06 88888.00 2011-12-31 06:46:20.000 365 13130.82 433.61 56752.06 88888.00 2011-12-31 06:46:21.000 365 13131.99 433.49 56751.69 88888.00 2011-12-31 06:46:22.000 365 13131.47 433.86 56751.32 88888.00 2011-12-31 06:46:23.000 365 13131.73 433.74 56751.94 88888.00 2011-12-31 06:46:24.000 365 13131.21 433.36 56751.57 88888.00 2011-12-31 06:46:25.000 365 13131.73 434.11 56751.81 88888.00 2011-12-31 06:46:26.000 365 13131.86 433.36 56752.18 88888.00 2011-12-31 06:46:27.000 365 13132.12 434.11 56751.69 88888.00 2011-12-31 06:46:28.000 365 13131.34 434.23 56751.81 88888.00 2011-12-31 06:46:29.000 365 13131.34 434.11 56751.69 88888.00 2011-12-31 06:46:30.000 365 13131.47 433.61 56751.94 88888.00 2011-12-31 06:46:31.000 365 13131.60 432.62 56752.18 88888.00 2011-12-31 06:46:32.000 365 13131.86 433.24 56751.94 88888.00 2011-12-31 06:46:33.000 365 13131.86 434.11 56751.45 88888.00 2011-12-31 06:46:34.000 365 13131.86 433.36 56751.69 88888.00 2011-12-31 06:46:35.000 365 13131.60 433.36 56751.81 88888.00 2011-12-31 06:46:36.000 365 13131.73 433.74 56751.94 88888.00 2011-12-31 06:46:37.000 365 13132.12 433.36 56752.55 88888.00 2011-12-31 06:46:38.000 365 13131.73 433.86 56751.20 88888.00 2011-12-31 06:46:39.000 365 13131.73 433.74 56751.57 88888.00 2011-12-31 06:46:40.000 365 13131.73 433.49 56751.81 88888.00 2011-12-31 06:46:41.000 365 13131.73 433.12 56752.18 88888.00 2011-12-31 06:46:42.000 365 13132.12 433.98 56751.08 88888.00 2011-12-31 06:46:43.000 365 13131.34 433.98 56751.57 88888.00 2011-12-31 06:46:44.000 365 13131.86 434.23 56751.45 88888.00 2011-12-31 06:46:45.000 365 13132.25 433.49 56751.69 88888.00 2011-12-31 06:46:46.000 365 13131.99 433.49 56751.57 88888.00 2011-12-31 06:46:47.000 365 13131.34 434.36 56752.18 88888.00 2011-12-31 06:46:48.000 365 13131.60 433.61 56751.81 88888.00 2011-12-31 06:46:49.000 365 13131.99 433.24 56751.45 88888.00 2011-12-31 06:46:50.000 365 13131.47 433.36 56751.57 88888.00 2011-12-31 06:46:51.000 365 13131.86 433.24 56752.18 88888.00 2011-12-31 06:46:52.000 365 13131.86 433.36 56751.81 88888.00 2011-12-31 06:46:53.000 365 13132.25 433.86 56751.94 88888.00 2011-12-31 06:46:54.000 365 13131.99 433.74 56752.18 88888.00 2011-12-31 06:46:55.000 365 13131.86 433.49 56751.57 88888.00 2011-12-31 06:46:56.000 365 13131.21 433.61 56751.57 88888.00 2011-12-31 06:46:57.000 365 13131.86 433.98 56751.69 88888.00 2011-12-31 06:46:58.000 365 13132.12 433.61 56751.94 88888.00 2011-12-31 06:46:59.000 365 13131.99 433.86 56751.94 88888.00 2011-12-31 06:47:00.000 365 13132.38 434.36 56751.94 88888.00 2011-12-31 06:47:01.000 365 13131.73 433.86 56752.43 88888.00 2011-12-31 06:47:02.000 365 13131.47 433.98 56752.30 88888.00 2011-12-31 06:47:03.000 365 13131.86 433.74 56752.30 88888.00 2011-12-31 06:47:04.000 365 13131.86 433.86 56751.32 88888.00 2011-12-31 06:47:05.000 365 13131.73 433.86 56751.81 88888.00 2011-12-31 06:47:06.000 365 13131.60 433.98 56752.18 88888.00 2011-12-31 06:47:07.000 365 13132.12 433.49 56752.43 88888.00 2011-12-31 06:47:08.000 365 13131.60 433.86 56751.45 88888.00 2011-12-31 06:47:09.000 365 13132.12 433.74 56752.18 88888.00 2011-12-31 06:47:10.000 365 13131.73 434.36 56752.06 88888.00 2011-12-31 06:47:11.000 365 13131.73 433.61 56752.18 88888.00 2011-12-31 06:47:12.000 365 13131.86 433.61 56751.81 88888.00 2011-12-31 06:47:13.000 365 13131.86 433.86 56752.18 88888.00 2011-12-31 06:47:14.000 365 13131.47 433.98 56752.55 88888.00 2011-12-31 06:47:15.000 365 13131.73 433.74 56751.94 88888.00 2011-12-31 06:47:16.000 365 13131.86 434.11 56753.16 88888.00 2011-12-31 06:47:17.000 365 13131.73 433.61 56751.94 88888.00 2011-12-31 06:47:18.000 365 13131.73 433.61 56751.94 88888.00 2011-12-31 06:47:19.000 365 13131.34 434.36 56751.20 88888.00 2011-12-31 06:47:20.000 365 13131.99 433.36 56750.96 88888.00 2011-12-31 06:47:21.000 365 13132.12 434.11 56752.18 88888.00 2011-12-31 06:47:22.000 365 13131.86 434.48 56752.30 88888.00 2011-12-31 06:47:23.000 365 13131.99 433.86 56751.94 88888.00 2011-12-31 06:47:24.000 365 13132.25 433.74 56752.18 88888.00 2011-12-31 06:47:25.000 365 13131.60 433.74 56752.06 88888.00 2011-12-31 06:47:26.000 365 13131.73 433.98 56752.18 88888.00 2011-12-31 06:47:27.000 365 13132.38 433.24 56751.81 88888.00 2011-12-31 06:47:28.000 365 13131.99 433.49 56752.30 88888.00 2011-12-31 06:47:29.000 365 13132.12 433.61 56751.69 88888.00 2011-12-31 06:47:30.000 365 13132.12 433.36 56752.30 88888.00 2011-12-31 06:47:31.000 365 13132.12 434.48 56752.67 88888.00 2011-12-31 06:47:32.000 365 13131.60 433.98 56752.18 88888.00 2011-12-31 06:47:33.000 365 13131.21 432.99 56752.43 88888.00 2011-12-31 06:47:34.000 365 13131.47 433.86 56752.30 88888.00 2011-12-31 06:47:35.000 365 13131.60 433.49 56752.30 88888.00 2011-12-31 06:47:36.000 365 13131.99 433.74 56752.18 88888.00 2011-12-31 06:47:37.000 365 13132.12 433.86 56751.81 88888.00 2011-12-31 06:47:38.000 365 13131.47 433.74 56751.94 88888.00 2011-12-31 06:47:39.000 365 13132.64 433.36 56751.81 88888.00 2011-12-31 06:47:40.000 365 13131.21 433.36 56751.94 88888.00 2011-12-31 06:47:41.000 365 13131.86 433.74 56751.94 88888.00 2011-12-31 06:47:42.000 365 13131.21 433.36 56752.18 88888.00 2011-12-31 06:47:43.000 365 13131.86 433.24 56752.18 88888.00 2011-12-31 06:47:44.000 365 13131.86 434.60 56751.32 88888.00 2011-12-31 06:47:45.000 365 13131.99 433.61 56752.06 88888.00 2011-12-31 06:47:46.000 365 13131.21 433.74 56752.18 88888.00 2011-12-31 06:47:47.000 365 13131.21 433.24 56752.06 88888.00 2011-12-31 06:47:48.000 365 13131.73 433.74 56751.94 88888.00 2011-12-31 06:47:49.000 365 13131.21 433.49 56751.94 88888.00 2011-12-31 06:47:50.000 365 13131.21 433.74 56751.69 88888.00 2011-12-31 06:47:51.000 365 13131.99 433.12 56752.30 88888.00 2011-12-31 06:47:52.000 365 13131.47 434.11 56751.81 88888.00 2011-12-31 06:47:53.000 365 13131.60 433.74 56752.06 88888.00 2011-12-31 06:47:54.000 365 13131.99 434.36 56751.81 88888.00 2011-12-31 06:47:55.000 365 13131.99 434.11 56751.69 88888.00 2011-12-31 06:47:56.000 365 13131.99 433.12 56752.18 88888.00 2011-12-31 06:47:57.000 365 13131.99 433.49 56752.18 88888.00 2011-12-31 06:47:58.000 365 13131.34 433.49 56751.45 88888.00 2011-12-31 06:47:59.000 365 13131.60 434.11 56752.55 88888.00 2011-12-31 06:48:00.000 365 13131.86 433.86 56751.81 88888.00 2011-12-31 06:48:01.000 365 13131.47 433.98 56751.57 88888.00 2011-12-31 06:48:02.000 365 13131.47 434.36 56752.06 88888.00 2011-12-31 06:48:03.000 365 13131.60 434.48 56752.06 88888.00 2011-12-31 06:48:04.000 365 13131.47 434.60 56752.55 88888.00 2011-12-31 06:48:05.000 365 13131.73 433.86 56753.04 88888.00 2011-12-31 06:48:06.000 365 13131.73 433.98 56751.94 88888.00 2011-12-31 06:48:07.000 365 13132.38 433.74 56752.43 88888.00 2011-12-31 06:48:08.000 365 13131.34 433.49 56752.06 88888.00 2011-12-31 06:48:09.000 365 13131.47 433.49 56751.81 88888.00 2011-12-31 06:48:10.000 365 13131.60 434.23 56752.30 88888.00 2011-12-31 06:48:11.000 365 13131.21 433.98 56752.43 88888.00 2011-12-31 06:48:12.000 365 13131.47 434.11 56752.43 88888.00 2011-12-31 06:48:13.000 365 13131.73 433.49 56751.94 88888.00 2011-12-31 06:48:14.000 365 13131.73 433.86 56752.06 88888.00 2011-12-31 06:48:15.000 365 13131.34 434.23 56752.30 88888.00 2011-12-31 06:48:16.000 365 13131.21 433.98 56752.55 88888.00 2011-12-31 06:48:17.000 365 13131.21 434.36 56752.43 88888.00 2011-12-31 06:48:18.000 365 13130.95 434.60 56752.06 88888.00 2011-12-31 06:48:19.000 365 13131.47 433.36 56752.55 88888.00 2011-12-31 06:48:20.000 365 13131.21 434.36 56752.30 88888.00 2011-12-31 06:48:21.000 365 13131.21 433.36 56752.67 88888.00 2011-12-31 06:48:22.000 365 13131.60 434.60 56752.30 88888.00 2011-12-31 06:48:23.000 365 13131.73 433.86 56752.06 88888.00 2011-12-31 06:48:24.000 365 13131.60 434.23 56752.67 88888.00 2011-12-31 06:48:25.000 365 13131.21 434.48 56752.18 88888.00 2011-12-31 06:48:26.000 365 13131.47 433.86 56751.20 88888.00 2011-12-31 06:48:27.000 365 13131.21 434.23 56751.94 88888.00 2011-12-31 06:48:28.000 365 13131.21 434.11 56752.18 88888.00 2011-12-31 06:48:29.000 365 13130.82 434.23 56752.43 88888.00 2011-12-31 06:48:30.000 365 13131.86 433.61 56751.69 88888.00 2011-12-31 06:48:31.000 365 13131.21 434.11 56752.06 88888.00 2011-12-31 06:48:32.000 365 13131.34 433.24 56751.94 88888.00 2011-12-31 06:48:33.000 365 13131.73 433.86 56752.30 88888.00 2011-12-31 06:48:34.000 365 13131.73 433.24 56751.69 88888.00 2011-12-31 06:48:35.000 365 13131.73 433.98 56751.57 88888.00 2011-12-31 06:48:36.000 365 13131.08 433.86 56751.94 88888.00 2011-12-31 06:48:37.000 365 13131.73 434.36 56752.55 88888.00 2011-12-31 06:48:38.000 365 13130.82 433.49 56752.55 88888.00 2011-12-31 06:48:39.000 365 13131.21 433.98 56751.20 88888.00 2011-12-31 06:48:40.000 365 13131.34 434.60 56751.45 88888.00 2011-12-31 06:48:41.000 365 13131.60 433.12 56751.81 88888.00 2011-12-31 06:48:42.000 365 13131.34 433.74 56751.45 88888.00 2011-12-31 06:48:43.000 365 13130.82 433.86 56751.81 88888.00 2011-12-31 06:48:44.000 365 13131.86 433.74 56752.30 88888.00 2011-12-31 06:48:45.000 365 13131.60 433.98 56751.69 88888.00 2011-12-31 06:48:46.000 365 13131.21 433.61 56752.43 88888.00 2011-12-31 06:48:47.000 365 13130.69 433.86 56752.18 88888.00 2011-12-31 06:48:48.000 365 13131.21 434.48 56752.06 88888.00 2011-12-31 06:48:49.000 365 13131.73 433.86 56752.67 88888.00 2011-12-31 06:48:50.000 365 13131.86 433.49 56752.18 88888.00 2011-12-31 06:48:51.000 365 13131.08 433.86 56752.30 88888.00 2011-12-31 06:48:52.000 365 13131.08 433.74 56752.18 88888.00 2011-12-31 06:48:53.000 365 13131.21 434.60 56752.43 88888.00 2011-12-31 06:48:54.000 365 13131.73 434.23 56752.06 88888.00 2011-12-31 06:48:55.000 365 13131.08 434.23 56752.18 88888.00 2011-12-31 06:48:56.000 365 13130.69 433.86 56751.94 88888.00 2011-12-31 06:48:57.000 365 13130.43 434.23 56751.81 88888.00 2011-12-31 06:48:58.000 365 13130.95 433.74 56752.06 88888.00 2011-12-31 06:48:59.000 365 13131.34 433.74 56752.06 88888.00 2011-12-31 06:49:00.000 365 13131.47 433.61 56751.94 88888.00 2011-12-31 06:49:01.000 365 13131.08 433.98 56752.06 88888.00 2011-12-31 06:49:02.000 365 13131.47 433.74 56752.79 88888.00 2011-12-31 06:49:03.000 365 13131.21 433.36 56751.81 88888.00 2011-12-31 06:49:04.000 365 13130.82 433.74 56751.94 88888.00 2011-12-31 06:49:05.000 365 13131.47 433.61 56752.18 88888.00 2011-12-31 06:49:06.000 365 13131.08 433.36 56752.18 88888.00 2011-12-31 06:49:07.000 365 13131.08 434.11 56752.06 88888.00 2011-12-31 06:49:08.000 365 13131.08 433.98 56751.94 88888.00 2011-12-31 06:49:09.000 365 13131.21 433.49 56751.45 88888.00 2011-12-31 06:49:10.000 365 13130.95 434.36 56752.06 88888.00 2011-12-31 06:49:11.000 365 13131.21 433.98 56752.06 88888.00 2011-12-31 06:49:12.000 365 13130.56 433.36 56752.30 88888.00 2011-12-31 06:49:13.000 365 13131.21 434.11 56751.81 88888.00 2011-12-31 06:49:14.000 365 13130.82 433.49 56752.30 88888.00 2011-12-31 06:49:15.000 365 13131.60 432.62 56752.30 88888.00 2011-12-31 06:49:16.000 365 13130.43 433.49 56751.81 88888.00 2011-12-31 06:49:17.000 365 13131.21 433.74 56752.30 88888.00 2011-12-31 06:49:18.000 365 13130.56 433.61 56751.20 88888.00 2011-12-31 06:49:19.000 365 13130.43 433.86 56751.81 88888.00 2011-12-31 06:49:20.000 365 13131.34 433.24 56752.43 88888.00 2011-12-31 06:49:21.000 365 13130.69 433.86 56751.32 88888.00 2011-12-31 06:49:22.000 365 13131.21 434.60 56751.94 88888.00 2011-12-31 06:49:23.000 365 13131.60 433.74 56751.69 88888.00 2011-12-31 06:49:24.000 365 13130.95 433.36 56750.96 88888.00 2011-12-31 06:49:25.000 365 13131.21 433.86 56751.69 88888.00 2011-12-31 06:49:26.000 365 13131.08 434.11 56752.43 88888.00 2011-12-31 06:49:27.000 365 13130.69 433.98 56752.55 88888.00 2011-12-31 06:49:28.000 365 13131.08 433.74 56752.30 88888.00 2011-12-31 06:49:29.000 365 13130.95 433.74 56752.06 88888.00 2011-12-31 06:49:30.000 365 13130.69 433.74 56751.94 88888.00 2011-12-31 06:49:31.000 365 13130.95 434.11 56751.57 88888.00 2011-12-31 06:49:32.000 365 13130.17 433.24 56752.06 88888.00 2011-12-31 06:49:33.000 365 13130.95 434.23 56751.08 88888.00 2011-12-31 06:49:34.000 365 13130.69 433.74 56751.45 88888.00 2011-12-31 06:49:35.000 365 13131.08 433.12 56751.69 88888.00 2011-12-31 06:49:36.000 365 13130.82 433.86 56752.18 88888.00 2011-12-31 06:49:37.000 365 13131.08 433.61 56751.57 88888.00 2011-12-31 06:49:38.000 365 13130.43 433.86 56751.69 88888.00 2011-12-31 06:49:39.000 365 13130.95 433.98 56751.81 88888.00 2011-12-31 06:49:40.000 365 13130.82 433.49 56752.06 88888.00 2011-12-31 06:49:41.000 365 13130.56 433.61 56751.45 88888.00 2011-12-31 06:49:42.000 365 13131.21 433.49 56751.81 88888.00 2011-12-31 06:49:43.000 365 13130.30 433.74 56751.45 88888.00 2011-12-31 06:49:44.000 365 13130.17 433.61 56751.20 88888.00 2011-12-31 06:49:45.000 365 13132.25 433.74 56751.57 88888.00 2011-12-31 06:49:46.000 365 13130.43 433.12 56751.57 88888.00 2011-12-31 06:49:47.000 365 13130.56 433.61 56751.08 88888.00 2011-12-31 06:49:48.000 365 13130.17 433.98 56750.71 88888.00 2011-12-31 06:49:49.000 365 13130.56 433.74 56751.45 88888.00 2011-12-31 06:49:50.000 365 13130.95 433.61 56751.69 88888.00 2011-12-31 06:49:51.000 365 13130.95 433.86 56751.20 88888.00 2011-12-31 06:49:52.000 365 13130.69 433.24 56751.32 88888.00 2011-12-31 06:49:53.000 365 13131.08 434.11 56751.57 88888.00 2011-12-31 06:49:54.000 365 13130.69 433.49 56751.20 88888.00 2011-12-31 06:49:55.000 365 13130.43 434.36 56751.57 88888.00 2011-12-31 06:49:56.000 365 13130.30 433.98 56751.94 88888.00 2011-12-31 06:49:57.000 365 13130.82 433.74 56751.69 88888.00 2011-12-31 06:49:58.000 365 13130.69 433.24 56751.69 88888.00 2011-12-31 06:49:59.000 365 13130.17 433.49 56752.06 88888.00 2011-12-31 06:50:00.000 365 13130.69 433.86 56751.94 88888.00 2011-12-31 06:50:01.000 365 13130.82 433.98 56751.20 88888.00 2011-12-31 06:50:02.000 365 13130.56 433.86 56751.81 88888.00 2011-12-31 06:50:03.000 365 13130.17 432.99 56751.81 88888.00 2011-12-31 06:50:04.000 365 13130.56 433.12 56751.32 88888.00 2011-12-31 06:50:05.000 365 13130.43 433.74 56751.32 88888.00 2011-12-31 06:50:06.000 365 13130.17 433.86 56751.57 88888.00 2011-12-31 06:50:07.000 365 13130.43 433.86 56750.96 88888.00 2011-12-31 06:50:08.000 365 13131.08 433.36 56751.32 88888.00 2011-12-31 06:50:09.000 365 13130.30 433.74 56751.32 88888.00 2011-12-31 06:50:10.000 365 13130.95 433.74 56750.84 88888.00 2011-12-31 06:50:11.000 365 13130.69 433.24 56752.06 88888.00 2011-12-31 06:50:12.000 365 13130.69 433.36 56751.20 88888.00 2011-12-31 06:50:13.000 365 13130.56 433.36 56751.08 88888.00 2011-12-31 06:50:14.000 365 13130.56 433.12 56750.96 88888.00 2011-12-31 06:50:15.000 365 13130.30 433.61 56751.57 88888.00 2011-12-31 06:50:16.000 365 13130.56 433.61 56751.57 88888.00 2011-12-31 06:50:17.000 365 13130.95 434.11 56751.08 88888.00 2011-12-31 06:50:18.000 365 13130.56 433.49 56751.45 88888.00 2011-12-31 06:50:19.000 365 13130.69 433.12 56751.69 88888.00 2011-12-31 06:50:20.000 365 13130.69 433.61 56751.20 88888.00 2011-12-31 06:50:21.000 365 13130.43 434.11 56751.81 88888.00 2011-12-31 06:50:22.000 365 13130.30 433.36 56751.69 88888.00 2011-12-31 06:50:23.000 365 13130.95 433.74 56751.57 88888.00 2011-12-31 06:50:24.000 365 13131.08 433.24 56751.81 88888.00 2011-12-31 06:50:25.000 365 13130.69 433.12 56751.57 88888.00 2011-12-31 06:50:26.000 365 13131.47 433.74 56751.69 88888.00 2011-12-31 06:50:27.000 365 13130.56 433.36 56751.45 88888.00 2011-12-31 06:50:28.000 365 13130.56 433.49 56751.94 88888.00 2011-12-31 06:50:29.000 365 13130.82 433.24 56751.08 88888.00 2011-12-31 06:50:30.000 365 13130.43 433.61 56751.69 88888.00 2011-12-31 06:50:31.000 365 13131.21 432.99 56751.45 88888.00 2011-12-31 06:50:32.000 365 13130.17 433.74 56751.32 88888.00 2011-12-31 06:50:33.000 365 13129.78 433.12 56751.32 88888.00 2011-12-31 06:50:34.000 365 13130.95 433.36 56751.81 88888.00 2011-12-31 06:50:35.000 365 13130.82 433.24 56752.06 88888.00 2011-12-31 06:50:36.000 365 13130.43 432.87 56752.06 88888.00 2011-12-31 06:50:37.000 365 13130.04 433.24 56751.32 88888.00 2011-12-31 06:50:38.000 365 13130.30 433.49 56751.57 88888.00 2011-12-31 06:50:39.000 365 13130.17 432.99 56750.96 88888.00 2011-12-31 06:50:40.000 365 13130.82 433.49 56751.32 88888.00 2011-12-31 06:50:41.000 365 13130.56 432.87 56751.20 88888.00 2011-12-31 06:50:42.000 365 13130.69 433.24 56751.08 88888.00 2011-12-31 06:50:43.000 365 13130.56 432.99 56751.57 88888.00 2011-12-31 06:50:44.000 365 13130.69 433.61 56751.57 88888.00 2011-12-31 06:50:45.000 365 13130.56 432.75 56751.20 88888.00 2011-12-31 06:50:46.000 365 13130.43 433.86 56750.71 88888.00 2011-12-31 06:50:47.000 365 13130.04 433.49 56750.96 88888.00 2011-12-31 06:50:48.000 365 13130.95 433.61 56751.94 88888.00 2011-12-31 06:50:49.000 365 13130.30 432.87 56751.20 88888.00 2011-12-31 06:50:50.000 365 13130.30 433.61 56750.84 88888.00 2011-12-31 06:50:51.000 365 13130.56 433.24 56751.20 88888.00 2011-12-31 06:50:52.000 365 13130.69 433.61 56751.57 88888.00 2011-12-31 06:50:53.000 365 13131.08 433.74 56751.32 88888.00 2011-12-31 06:50:54.000 365 13130.56 434.36 56751.45 88888.00 2011-12-31 06:50:55.000 365 13130.95 434.23 56751.81 88888.00 2011-12-31 06:50:56.000 365 13130.95 433.24 56751.69 88888.00 2011-12-31 06:50:57.000 365 13130.43 433.36 56751.45 88888.00 2011-12-31 06:50:58.000 365 13131.08 433.74 56751.45 88888.00 2011-12-31 06:50:59.000 365 13131.21 433.12 56751.08 88888.00 2011-12-31 06:51:00.000 365 13130.43 433.36 56751.69 88888.00 2011-12-31 06:51:01.000 365 13130.95 433.61 56751.45 88888.00 2011-12-31 06:51:02.000 365 13130.82 433.49 56751.81 88888.00 2011-12-31 06:51:03.000 365 13130.43 433.49 56751.57 88888.00 2011-12-31 06:51:04.000 365 13130.82 434.23 56751.81 88888.00 2011-12-31 06:51:05.000 365 13130.82 433.12 56751.20 88888.00 2011-12-31 06:51:06.000 365 13131.08 433.12 56751.81 88888.00 2011-12-31 06:51:07.000 365 13130.17 433.86 56751.69 88888.00 2011-12-31 06:51:08.000 365 13130.69 433.74 56751.20 88888.00 2011-12-31 06:51:09.000 365 13130.82 433.86 56751.45 88888.00 2011-12-31 06:51:10.000 365 13130.82 433.36 56750.96 88888.00 2011-12-31 06:51:11.000 365 13131.08 434.11 56751.81 88888.00 2011-12-31 06:51:12.000 365 13130.56 433.98 56751.81 88888.00 2011-12-31 06:51:13.000 365 13130.95 433.49 56751.94 88888.00 2011-12-31 06:51:14.000 365 13130.95 433.36 56751.94 88888.00 2011-12-31 06:51:15.000 365 13130.82 433.49 56751.69 88888.00 2011-12-31 06:51:16.000 365 13130.17 433.74 56751.94 88888.00 2011-12-31 06:51:17.000 365 13130.56 433.24 56752.06 88888.00 2011-12-31 06:51:18.000 365 13130.56 433.98 56751.57 88888.00 2011-12-31 06:51:19.000 365 13130.56 433.61 56751.57 88888.00 2011-12-31 06:51:20.000 365 13130.82 433.49 56751.69 88888.00 2011-12-31 06:51:21.000 365 13130.69 433.24 56751.20 88888.00 2011-12-31 06:51:22.000 365 13130.56 433.49 56751.69 88888.00 2011-12-31 06:51:23.000 365 13130.04 433.61 56751.81 88888.00 2011-12-31 06:51:24.000 365 13130.69 433.61 56751.57 88888.00 2011-12-31 06:51:25.000 365 13130.82 433.12 56752.18 88888.00 2011-12-31 06:51:26.000 365 13131.08 433.98 56752.18 88888.00 2011-12-31 06:51:27.000 365 13130.69 433.98 56751.08 88888.00 2011-12-31 06:51:28.000 365 13130.43 433.61 56751.20 88888.00 2011-12-31 06:51:29.000 365 13130.69 433.49 56751.57 88888.00 2011-12-31 06:51:30.000 365 13130.82 433.86 56752.06 88888.00 2011-12-31 06:51:31.000 365 13130.56 433.74 56751.20 88888.00 2011-12-31 06:51:32.000 365 13129.91 433.24 56751.57 88888.00 2011-12-31 06:51:33.000 365 13130.56 433.24 56752.30 88888.00 2011-12-31 06:51:34.000 365 13130.69 433.24 56751.94 88888.00 2011-12-31 06:51:35.000 365 13130.04 433.98 56752.30 88888.00 2011-12-31 06:51:36.000 365 13130.69 432.87 56751.69 88888.00 2011-12-31 06:51:37.000 365 13130.43 433.49 56751.94 88888.00 2011-12-31 06:51:38.000 365 13129.91 433.49 56751.94 88888.00 2011-12-31 06:51:39.000 365 13131.08 433.61 56752.18 88888.00 2011-12-31 06:51:40.000 365 13130.43 432.87 56751.32 88888.00 2011-12-31 06:51:41.000 365 13130.69 433.12 56751.08 88888.00 2011-12-31 06:51:42.000 365 13130.43 432.87 56751.94 88888.00 2011-12-31 06:51:43.000 365 13130.95 434.11 56752.06 88888.00 2011-12-31 06:51:44.000 365 13130.43 433.61 56751.81 88888.00 2011-12-31 06:51:45.000 365 13130.69 433.36 56751.45 88888.00 2011-12-31 06:51:46.000 365 13131.08 433.86 56752.06 88888.00 2011-12-31 06:51:47.000 365 13130.69 433.36 56751.57 88888.00 2011-12-31 06:51:48.000 365 13130.69 433.74 56752.43 88888.00 2011-12-31 06:51:49.000 365 13130.43 433.98 56751.81 88888.00 2011-12-31 06:51:50.000 365 13130.95 433.74 56751.20 88888.00 2011-12-31 06:51:51.000 365 13130.95 433.49 56752.18 88888.00 2011-12-31 06:51:52.000 365 13130.82 433.86 56752.18 88888.00 2011-12-31 06:51:53.000 365 13130.82 433.98 56751.69 88888.00 2011-12-31 06:51:54.000 365 13130.30 434.48 56752.67 88888.00 2011-12-31 06:51:55.000 365 13130.95 432.99 56751.57 88888.00 2011-12-31 06:51:56.000 365 13130.69 433.49 56751.69 88888.00 2011-12-31 06:51:57.000 365 13131.34 434.23 56751.20 88888.00 2011-12-31 06:51:58.000 365 13130.43 433.49 56751.20 88888.00 2011-12-31 06:51:59.000 365 13130.43 433.98 56751.94 88888.00 2011-12-31 06:52:00.000 365 13130.17 433.86 56752.06 88888.00 2011-12-31 06:52:01.000 365 13130.43 434.11 56751.69 88888.00 2011-12-31 06:52:02.000 365 13130.56 433.98 56751.94 88888.00 2011-12-31 06:52:03.000 365 13130.04 433.49 56751.94 88888.00 2011-12-31 06:52:04.000 365 13130.82 433.74 56751.45 88888.00 2011-12-31 06:52:05.000 365 13131.08 433.98 56751.45 88888.00 2011-12-31 06:52:06.000 365 13130.82 433.61 56751.57 88888.00 2011-12-31 06:52:07.000 365 13130.43 433.61 56751.69 88888.00 2011-12-31 06:52:08.000 365 13130.95 433.61 56751.57 88888.00 2011-12-31 06:52:09.000 365 13130.82 434.11 56751.69 88888.00 2011-12-31 06:52:10.000 365 13130.56 433.86 56751.94 88888.00 2011-12-31 06:52:11.000 365 13130.56 433.86 56751.57 88888.00 2011-12-31 06:52:12.000 365 13130.04 433.74 56752.79 88888.00 2011-12-31 06:52:13.000 365 13130.56 434.11 56752.18 88888.00 2011-12-31 06:52:14.000 365 13130.95 434.11 56751.94 88888.00 2011-12-31 06:52:15.000 365 13130.95 434.60 56751.20 88888.00 2011-12-31 06:52:16.000 365 13130.43 434.36 56752.18 88888.00 2011-12-31 06:52:17.000 365 13130.82 434.23 56752.18 88888.00 2011-12-31 06:52:18.000 365 13131.34 433.61 56752.18 88888.00 2011-12-31 06:52:19.000 365 13130.82 433.74 56751.81 88888.00 2011-12-31 06:52:20.000 365 13130.82 433.74 56752.18 88888.00 2011-12-31 06:52:21.000 365 13131.08 432.62 56751.45 88888.00 2011-12-31 06:52:22.000 365 13131.08 433.74 56752.06 88888.00 2011-12-31 06:52:23.000 365 13130.56 433.49 56752.06 88888.00 2011-12-31 06:52:24.000 365 13130.17 433.49 56752.55 88888.00 2011-12-31 06:52:25.000 365 13130.95 434.11 56752.55 88888.00 2011-12-31 06:52:26.000 365 13130.95 434.48 56752.18 88888.00 2011-12-31 06:52:27.000 365 13130.95 434.11 56752.06 88888.00 2011-12-31 06:52:28.000 365 13130.43 433.98 56751.32 88888.00 2011-12-31 06:52:29.000 365 13130.82 433.74 56751.69 88888.00 2011-12-31 06:52:30.000 365 13130.82 434.36 56751.94 88888.00 2011-12-31 06:52:31.000 365 13131.08 433.86 56752.43 88888.00 2011-12-31 06:52:32.000 365 13130.69 433.86 56751.94 88888.00 2011-12-31 06:52:33.000 365 13131.60 433.36 56751.94 88888.00 2011-12-31 06:52:34.000 365 13130.95 433.74 56751.45 88888.00 2011-12-31 06:52:35.000 365 13130.43 433.86 56752.30 88888.00 2011-12-31 06:52:36.000 365 13130.04 433.61 56752.18 88888.00 2011-12-31 06:52:37.000 365 13130.69 434.11 56752.43 88888.00 2011-12-31 06:52:38.000 365 13130.95 433.74 56751.69 88888.00 2011-12-31 06:52:39.000 365 13130.30 433.61 56752.06 88888.00 2011-12-31 06:52:40.000 365 13130.95 434.23 56752.18 88888.00 2011-12-31 06:52:41.000 365 13130.82 434.11 56752.55 88888.00 2011-12-31 06:52:42.000 365 13130.30 434.23 56751.57 88888.00 2011-12-31 06:52:43.000 365 13130.82 433.61 56752.30 88888.00 2011-12-31 06:52:44.000 365 13130.69 434.11 56752.55 88888.00 2011-12-31 06:52:45.000 365 13130.82 433.74 56751.57 88888.00 2011-12-31 06:52:46.000 365 13130.82 433.61 56752.67 88888.00 2011-12-31 06:52:47.000 365 13130.82 434.11 56752.43 88888.00 2011-12-31 06:52:48.000 365 13130.43 433.36 56751.81 88888.00 2011-12-31 06:52:49.000 365 13130.04 434.36 56752.55 88888.00 2011-12-31 06:52:50.000 365 13130.69 434.11 56751.81 88888.00 2011-12-31 06:52:51.000 365 13130.69 434.36 56751.81 88888.00 2011-12-31 06:52:52.000 365 13130.43 433.74 56751.69 88888.00 2011-12-31 06:52:53.000 365 13130.30 433.74 56751.94 88888.00 2011-12-31 06:52:54.000 365 13131.08 433.61 56752.06 88888.00 2011-12-31 06:52:55.000 365 13130.56 433.49 56751.94 88888.00 2011-12-31 06:52:56.000 365 13130.95 434.48 56751.20 88888.00 2011-12-31 06:52:57.000 365 13130.69 434.60 56751.69 88888.00 2011-12-31 06:52:58.000 365 13131.08 434.48 56752.18 88888.00 2011-12-31 06:52:59.000 365 13131.60 434.36 56751.81 88888.00 2011-12-31 06:53:00.000 365 13131.21 433.86 56751.69 88888.00 2011-12-31 06:53:01.000 365 13130.69 433.74 56751.57 88888.00 2011-12-31 06:53:02.000 365 13130.95 434.11 56751.57 88888.00 2011-12-31 06:53:03.000 365 13130.95 434.11 56751.81 88888.00 2011-12-31 06:53:04.000 365 13130.82 433.86 56751.81 88888.00 2011-12-31 06:53:05.000 365 13130.82 433.61 56752.30 88888.00 2011-12-31 06:53:06.000 365 13130.17 433.12 56752.30 88888.00 2011-12-31 06:53:07.000 365 13130.82 434.36 56752.18 88888.00 2011-12-31 06:53:08.000 365 13130.82 433.61 56752.43 88888.00 2011-12-31 06:53:09.000 365 13130.43 433.49 56752.18 88888.00 2011-12-31 06:53:10.000 365 13130.30 433.49 56751.81 88888.00 2011-12-31 06:53:11.000 365 13130.30 433.74 56752.55 88888.00 2011-12-31 06:53:12.000 365 13130.43 434.23 56752.18 88888.00 2011-12-31 06:53:13.000 365 13130.82 433.74 56752.30 88888.00 2011-12-31 06:53:14.000 365 13130.69 433.61 56751.94 88888.00 2011-12-31 06:53:15.000 365 13130.82 434.11 56751.94 88888.00 2011-12-31 06:53:16.000 365 13130.82 434.48 56752.18 88888.00 2011-12-31 06:53:17.000 365 13130.17 433.61 56752.43 88888.00 2011-12-31 06:53:18.000 365 13130.69 433.86 56752.06 88888.00 2011-12-31 06:53:19.000 365 13130.43 433.86 56752.30 88888.00 2011-12-31 06:53:20.000 365 13130.69 434.11 56752.06 88888.00 2011-12-31 06:53:21.000 365 13131.08 433.98 56751.57 88888.00 2011-12-31 06:53:22.000 365 13131.08 433.74 56751.57 88888.00 2011-12-31 06:53:23.000 365 13129.91 434.36 56752.06 88888.00 2011-12-31 06:53:24.000 365 13130.95 433.86 56752.67 88888.00 2011-12-31 06:53:25.000 365 13130.69 434.73 56751.81 88888.00 2011-12-31 06:53:26.000 365 13129.52 433.86 56751.94 88888.00 2011-12-31 06:53:27.000 365 13130.43 433.61 56752.30 88888.00 2011-12-31 06:53:28.000 365 13131.60 433.98 56752.43 88888.00 2011-12-31 06:53:29.000 365 13130.82 433.74 56751.57 88888.00 2011-12-31 06:53:30.000 365 13130.17 433.74 56751.94 88888.00 2011-12-31 06:53:31.000 365 13130.56 434.85 56752.43 88888.00 2011-12-31 06:53:32.000 365 13130.04 433.74 56752.43 88888.00 2011-12-31 06:53:33.000 365 13130.30 434.11 56751.94 88888.00 2011-12-31 06:53:34.000 365 13130.56 433.98 56752.06 88888.00 2011-12-31 06:53:35.000 365 13130.82 434.11 56751.94 88888.00 2011-12-31 06:53:36.000 365 13130.56 434.11 56752.06 88888.00 2011-12-31 06:53:37.000 365 13130.56 434.48 56751.45 88888.00 2011-12-31 06:53:38.000 365 13130.95 433.24 56751.57 88888.00 2011-12-31 06:53:39.000 365 13130.69 433.74 56752.06 88888.00 2011-12-31 06:53:40.000 365 13130.56 432.99 56751.57 88888.00 2011-12-31 06:53:41.000 365 13130.43 433.36 56752.55 88888.00 2011-12-31 06:53:42.000 365 13130.30 433.61 56751.69 88888.00 2011-12-31 06:53:43.000 365 13130.56 433.98 56752.06 88888.00 2011-12-31 06:53:44.000 365 13130.95 434.11 56752.43 88888.00 2011-12-31 06:53:45.000 365 13129.65 433.49 56752.06 88888.00 2011-12-31 06:53:46.000 365 13129.91 433.86 56751.57 88888.00 2011-12-31 06:53:47.000 365 13129.26 433.61 56751.08 88888.00 2011-12-31 06:53:48.000 365 13130.17 434.11 56751.94 88888.00 2011-12-31 06:53:49.000 365 13130.56 433.24 56752.06 88888.00 2011-12-31 06:53:50.000 365 13130.30 433.61 56751.81 88888.00 2011-12-31 06:53:51.000 365 13129.78 433.74 56751.81 88888.00 2011-12-31 06:53:52.000 365 13130.04 433.49 56751.94 88888.00 2011-12-31 06:53:53.000 365 13129.52 434.11 56751.81 88888.00 2011-12-31 06:53:54.000 365 13129.65 433.36 56752.43 88888.00 2011-12-31 06:53:55.000 365 13130.17 433.98 56752.18 88888.00 2011-12-31 06:53:56.000 365 13129.91 433.86 56751.94 88888.00 2011-12-31 06:53:57.000 365 13130.17 433.86 56752.18 88888.00 2011-12-31 06:53:58.000 365 13130.82 433.98 56752.18 88888.00 2011-12-31 06:53:59.000 365 13129.91 433.86 56751.57 88888.00 2011-12-31 06:54:00.000 365 13129.65 433.24 56751.94 88888.00 2011-12-31 06:54:01.000 365 13130.30 433.61 56752.06 88888.00 2011-12-31 06:54:02.000 365 13130.82 433.24 56751.81 88888.00 2011-12-31 06:54:03.000 365 13129.91 433.36 56752.30 88888.00 2011-12-31 06:54:04.000 365 13130.17 433.49 56752.55 88888.00 2011-12-31 06:54:05.000 365 13129.65 433.86 56751.69 88888.00 2011-12-31 06:54:06.000 365 13129.78 433.49 56752.55 88888.00 2011-12-31 06:54:07.000 365 13129.91 433.24 56751.69 88888.00 2011-12-31 06:54:08.000 365 13129.65 433.86 56752.18 88888.00 2011-12-31 06:54:09.000 365 13129.39 433.49 56751.94 88888.00 2011-12-31 06:54:10.000 365 13129.65 433.74 56751.08 88888.00 2011-12-31 06:54:11.000 365 13130.04 433.36 56752.30 88888.00 2011-12-31 06:54:12.000 365 13130.17 433.98 56752.06 88888.00 2011-12-31 06:54:13.000 365 13129.39 433.61 56752.30 88888.00 2011-12-31 06:54:14.000 365 13129.39 433.49 56752.43 88888.00 2011-12-31 06:54:15.000 365 13129.78 433.61 56752.30 88888.00 2011-12-31 06:54:16.000 365 13130.30 433.86 56751.94 88888.00 2011-12-31 06:54:17.000 365 13129.39 433.74 56752.06 88888.00 2011-12-31 06:54:18.000 365 13129.78 434.11 56752.18 88888.00 2011-12-31 06:54:19.000 365 13129.78 433.86 56751.94 88888.00 2011-12-31 06:54:20.000 365 13129.39 433.74 56751.57 88888.00 2011-12-31 06:54:21.000 365 13129.26 434.23 56752.18 88888.00 2011-12-31 06:54:22.000 365 13129.65 433.86 56751.32 88888.00 2011-12-31 06:54:23.000 365 13129.39 433.86 56752.18 88888.00 2011-12-31 06:54:24.000 365 13129.52 434.85 56751.69 88888.00 2011-12-31 06:54:25.000 365 13129.65 433.86 56751.69 88888.00 2011-12-31 06:54:26.000 365 13129.39 433.49 56751.57 88888.00 2011-12-31 06:54:27.000 365 13129.52 433.36 56752.43 88888.00 2011-12-31 06:54:28.000 365 13128.74 434.11 56752.18 88888.00 2011-12-31 06:54:29.000 365 13129.13 433.98 56751.94 88888.00 2011-12-31 06:54:30.000 365 13129.26 433.98 56751.69 88888.00 2011-12-31 06:54:31.000 365 13130.04 433.74 56751.20 88888.00 2011-12-31 06:54:32.000 365 13129.13 433.61 56751.69 88888.00 2011-12-31 06:54:33.000 365 13129.65 433.86 56751.69 88888.00 2011-12-31 06:54:34.000 365 13129.26 433.36 56751.94 88888.00 2011-12-31 06:54:35.000 365 13129.26 433.24 56751.94 88888.00 2011-12-31 06:54:36.000 365 13129.91 433.98 56751.32 88888.00 2011-12-31 06:54:37.000 365 13129.13 434.11 56751.08 88888.00 2011-12-31 06:54:38.000 365 13129.13 433.86 56751.45 88888.00 2011-12-31 06:54:39.000 365 13129.26 433.86 56751.69 88888.00 2011-12-31 06:54:40.000 365 13129.39 434.73 56751.32 88888.00 2011-12-31 06:54:41.000 365 13129.52 433.49 56751.69 88888.00 2011-12-31 06:54:42.000 365 13129.26 433.36 56752.79 88888.00 2011-12-31 06:54:43.000 365 13129.13 433.12 56751.69 88888.00 2011-12-31 06:54:44.000 365 13128.61 434.11 56751.57 88888.00 2011-12-31 06:54:45.000 365 13129.26 433.98 56751.45 88888.00 2011-12-31 06:54:46.000 365 13128.87 433.98 56750.96 88888.00 2011-12-31 06:54:47.000 365 13128.61 433.49 56752.30 88888.00 2011-12-31 06:54:48.000 365 13129.39 433.36 56751.81 88888.00 2011-12-31 06:54:49.000 365 13128.35 434.11 56751.57 88888.00 2011-12-31 06:54:50.000 365 13129.13 434.11 56751.81 88888.00 2011-12-31 06:54:51.000 365 13128.74 434.23 56751.69 88888.00 2011-12-31 06:54:52.000 365 13129.13 433.36 56751.57 88888.00 2011-12-31 06:54:53.000 365 13128.74 433.36 56751.32 88888.00 2011-12-31 06:54:54.000 365 13129.00 433.74 56751.69 88888.00 2011-12-31 06:54:55.000 365 13129.39 433.36 56751.32 88888.00 2011-12-31 06:54:56.000 365 13128.87 433.74 56751.81 88888.00 2011-12-31 06:54:57.000 365 13128.74 433.74 56751.57 88888.00 2011-12-31 06:54:58.000 365 13128.74 433.86 56752.06 88888.00 2011-12-31 06:54:59.000 365 13129.13 434.85 56750.96 88888.00 2011-12-31 06:55:00.000 365 13128.48 433.86 56751.08 88888.00 2011-12-31 06:55:01.000 365 13129.13 434.85 56751.32 88888.00 2011-12-31 06:55:02.000 365 13129.13 434.23 56751.32 88888.00 2011-12-31 06:55:03.000 365 13128.35 433.86 56750.71 88888.00 2011-12-31 06:55:04.000 365 13129.26 434.36 56751.45 88888.00 2011-12-31 06:55:05.000 365 13128.74 433.98 56751.08 88888.00 2011-12-31 06:55:06.000 365 13128.35 433.98 56751.57 88888.00 2011-12-31 06:55:07.000 365 13128.35 434.11 56751.20 88888.00 2011-12-31 06:55:08.000 365 13129.00 434.23 56751.57 88888.00 2011-12-31 06:55:09.000 365 13128.61 434.23 56751.32 88888.00 2011-12-31 06:55:10.000 365 13128.35 433.61 56750.96 88888.00 2011-12-31 06:55:11.000 365 13129.00 433.74 56751.45 88888.00 2011-12-31 06:55:12.000 365 13128.35 433.49 56751.57 88888.00 2011-12-31 06:55:13.000 365 13128.87 434.60 56751.69 88888.00 2011-12-31 06:55:14.000 365 13128.61 434.36 56751.45 88888.00 2011-12-31 06:55:15.000 365 13129.39 434.11 56751.20 88888.00 2011-12-31 06:55:16.000 365 13128.87 434.48 56751.32 88888.00 2011-12-31 06:55:17.000 365 13129.00 434.36 56751.08 88888.00 2011-12-31 06:55:18.000 365 13129.00 433.86 56751.20 88888.00 2011-12-31 06:55:19.000 365 13129.26 433.98 56751.20 88888.00 2011-12-31 06:55:20.000 365 13129.13 433.86 56751.20 88888.00 2011-12-31 06:55:21.000 365 13128.22 433.61 56751.32 88888.00 2011-12-31 06:55:22.000 365 13128.87 433.74 56751.45 88888.00 2011-12-31 06:55:23.000 365 13128.48 434.36 56751.08 88888.00 2011-12-31 06:55:24.000 365 13128.48 434.23 56751.20 88888.00 2011-12-31 06:55:25.000 365 13128.48 433.74 56750.71 88888.00 2011-12-31 06:55:26.000 365 13129.13 434.36 56751.08 88888.00 2011-12-31 06:55:27.000 365 13128.22 433.98 56751.08 88888.00 2011-12-31 06:55:28.000 365 13128.48 434.23 56751.20 88888.00 2011-12-31 06:55:29.000 365 13128.22 434.23 56751.94 88888.00 2011-12-31 06:55:30.000 365 13128.87 434.11 56750.84 88888.00 2011-12-31 06:55:31.000 365 13128.48 434.48 56751.20 88888.00 2011-12-31 06:55:32.000 365 13128.87 433.74 56751.57 88888.00 2011-12-31 06:55:33.000 365 13128.61 433.86 56751.32 88888.00 2011-12-31 06:55:34.000 365 13127.83 434.60 56751.32 88888.00 2011-12-31 06:55:35.000 365 13129.52 434.23 56751.45 88888.00 2011-12-31 06:55:36.000 365 13128.74 434.36 56751.45 88888.00 2011-12-31 06:55:37.000 365 13128.61 434.48 56750.96 88888.00 2011-12-31 06:55:38.000 365 13129.13 434.23 56750.84 88888.00 2011-12-31 06:55:39.000 365 13128.87 434.48 56751.81 88888.00 2011-12-31 06:55:40.000 365 13128.09 433.86 56751.20 88888.00 2011-12-31 06:55:41.000 365 13128.48 434.60 56751.08 88888.00 2011-12-31 06:55:42.000 365 13128.48 434.97 56751.20 88888.00 2011-12-31 06:55:43.000 365 13127.83 434.60 56751.45 88888.00 2011-12-31 06:55:44.000 365 13127.96 434.60 56751.57 88888.00 2011-12-31 06:55:45.000 365 13128.48 434.85 56750.84 88888.00 2011-12-31 06:55:46.000 365 13127.96 434.11 56751.32 88888.00 2011-12-31 06:55:47.000 365 13128.09 434.73 56751.69 88888.00 2011-12-31 06:55:48.000 365 13127.96 434.60 56751.57 88888.00 2011-12-31 06:55:49.000 365 13127.83 434.60 56751.32 88888.00 2011-12-31 06:55:50.000 365 13128.09 434.48 56751.69 88888.00 2011-12-31 06:55:51.000 365 13129.13 434.60 56751.32 88888.00 2011-12-31 06:55:52.000 365 13127.96 433.86 56751.20 88888.00 2011-12-31 06:55:53.000 365 13128.74 434.36 56751.20 88888.00 2011-12-31 06:55:54.000 365 13128.09 434.36 56751.81 88888.00 2011-12-31 06:55:55.000 365 13128.35 434.23 56751.20 88888.00 2011-12-31 06:55:56.000 365 13129.00 434.85 56751.45 88888.00 2011-12-31 06:55:57.000 365 13128.74 434.73 56751.32 88888.00 2011-12-31 06:55:58.000 365 13128.22 434.73 56751.32 88888.00 2011-12-31 06:55:59.000 365 13128.74 434.60 56751.81 88888.00 2011-12-31 06:56:00.000 365 13128.35 434.73 56751.45 88888.00 2011-12-31 06:56:01.000 365 13128.48 434.11 56751.45 88888.00 2011-12-31 06:56:02.000 365 13128.09 434.85 56750.71 88888.00 2011-12-31 06:56:03.000 365 13128.61 433.98 56751.57 88888.00 2011-12-31 06:56:04.000 365 13127.96 435.10 56751.57 88888.00 2011-12-31 06:56:05.000 365 13127.70 433.98 56750.71 88888.00 2011-12-31 06:56:06.000 365 13128.09 435.22 56751.69 88888.00 2011-12-31 06:56:07.000 365 13128.22 434.73 56751.94 88888.00 2011-12-31 06:56:08.000 365 13128.35 434.48 56751.32 88888.00 2011-12-31 06:56:09.000 365 13128.35 434.48 56750.96 88888.00 2011-12-31 06:56:10.000 365 13127.96 434.11 56751.45 88888.00 2011-12-31 06:56:11.000 365 13127.96 435.35 56751.69 88888.00 2011-12-31 06:56:12.000 365 13128.22 435.22 56751.57 88888.00 2011-12-31 06:56:13.000 365 13128.22 435.10 56751.45 88888.00 2011-12-31 06:56:14.000 365 13128.22 433.98 56751.20 88888.00 2011-12-31 06:56:15.000 365 13128.74 434.60 56751.45 88888.00 2011-12-31 06:56:16.000 365 13127.70 434.60 56751.08 88888.00 2011-12-31 06:56:17.000 365 13127.96 434.97 56751.45 88888.00 2011-12-31 06:56:18.000 365 13128.35 434.73 56750.96 88888.00 2011-12-31 06:56:19.000 365 13128.22 434.36 56751.81 88888.00 2011-12-31 06:56:20.000 365 13128.22 434.23 56751.69 88888.00 2011-12-31 06:56:21.000 365 13128.22 435.22 56751.57 88888.00 2011-12-31 06:56:22.000 365 13128.48 434.36 56751.81 88888.00 2011-12-31 06:56:23.000 365 13128.09 435.35 56752.06 88888.00 2011-12-31 06:56:24.000 365 13128.09 434.73 56751.69 88888.00 2011-12-31 06:56:25.000 365 13127.96 434.85 56751.57 88888.00 2011-12-31 06:56:26.000 365 13128.09 435.22 56751.08 88888.00 2011-12-31 06:56:27.000 365 13128.61 434.85 56750.59 88888.00 2011-12-31 06:56:28.000 365 13127.70 435.22 56750.96 88888.00 2011-12-31 06:56:29.000 365 13127.70 434.60 56751.45 88888.00 2011-12-31 06:56:30.000 365 13128.22 435.22 56751.45 88888.00 2011-12-31 06:56:31.000 365 13128.35 435.10 56751.32 88888.00 2011-12-31 06:56:32.000 365 13127.96 435.22 56750.84 88888.00 2011-12-31 06:56:33.000 365 13128.09 435.35 56751.20 88888.00 2011-12-31 06:56:34.000 365 13128.61 435.47 56750.96 88888.00 2011-12-31 06:56:35.000 365 13128.35 435.10 56751.45 88888.00 2011-12-31 06:56:36.000 365 13128.61 435.72 56750.96 88888.00 2011-12-31 06:56:37.000 365 13128.22 435.10 56751.69 88888.00 2011-12-31 06:56:38.000 365 13127.96 435.10 56751.57 88888.00 2011-12-31 06:56:39.000 365 13128.61 435.22 56751.20 88888.00 2011-12-31 06:56:40.000 365 13128.22 435.22 56751.20 88888.00 2011-12-31 06:56:41.000 365 13128.48 435.84 56751.45 88888.00 2011-12-31 06:56:42.000 365 13128.35 435.59 56751.32 88888.00 2011-12-31 06:56:43.000 365 13127.44 435.10 56751.81 88888.00 2011-12-31 06:56:44.000 365 13128.74 435.35 56751.57 88888.00 2011-12-31 06:56:45.000 365 13128.48 435.47 56751.45 88888.00 2011-12-31 06:56:46.000 365 13127.96 435.10 56751.45 88888.00 2011-12-31 06:56:47.000 365 13128.22 435.22 56751.69 88888.00 2011-12-31 06:56:48.000 365 13127.96 435.47 56750.59 88888.00 2011-12-31 06:56:49.000 365 13127.57 435.47 56751.45 88888.00 2011-12-31 06:56:50.000 365 13128.48 434.97 56751.45 88888.00 2011-12-31 06:56:51.000 365 13128.22 435.59 56751.45 88888.00 2011-12-31 06:56:52.000 365 13128.48 435.47 56751.94 88888.00 2011-12-31 06:56:53.000 365 13128.09 435.22 56750.71 88888.00 2011-12-31 06:56:54.000 365 13128.35 435.59 56750.96 88888.00 2011-12-31 06:56:55.000 365 13128.61 435.22 56751.69 88888.00 2011-12-31 06:56:56.000 365 13127.96 435.35 56751.94 88888.00 2011-12-31 06:56:57.000 365 13127.70 435.35 56751.32 88888.00 2011-12-31 06:56:58.000 365 13128.22 434.97 56751.20 88888.00 2011-12-31 06:56:59.000 365 13128.22 435.72 56751.45 88888.00 2011-12-31 06:57:00.000 365 13128.61 435.35 56751.32 88888.00 2011-12-31 06:57:01.000 365 13127.83 435.72 56751.57 88888.00 2011-12-31 06:57:02.000 365 13128.09 435.10 56751.20 88888.00 2011-12-31 06:57:03.000 365 13127.96 435.72 56752.18 88888.00 2011-12-31 06:57:04.000 365 13127.83 435.47 56750.96 88888.00 2011-12-31 06:57:05.000 365 13126.92 435.59 56751.69 88888.00 2011-12-31 06:57:06.000 365 13128.61 435.47 56751.20 88888.00 2011-12-31 06:57:07.000 365 13127.70 435.47 56751.57 88888.00 2011-12-31 06:57:08.000 365 13127.31 435.97 56752.06 88888.00 2011-12-31 06:57:09.000 365 13128.09 435.10 56751.20 88888.00 2011-12-31 06:57:10.000 365 13127.96 435.47 56751.45 88888.00 2011-12-31 06:57:11.000 365 13128.87 435.59 56751.32 88888.00 2011-12-31 06:57:12.000 365 13127.96 435.35 56751.94 88888.00 2011-12-31 06:57:13.000 365 13128.22 435.47 56752.06 88888.00 2011-12-31 06:57:14.000 365 13128.09 435.22 56751.08 88888.00 2011-12-31 06:57:15.000 365 13128.09 435.59 56751.45 88888.00 2011-12-31 06:57:16.000 365 13128.87 435.47 56751.45 88888.00 2011-12-31 06:57:17.000 365 13127.70 436.34 56751.69 88888.00 2011-12-31 06:57:18.000 365 13128.22 436.21 56750.84 88888.00 2011-12-31 06:57:19.000 365 13128.35 435.47 56751.45 88888.00 2011-12-31 06:57:20.000 365 13127.96 435.72 56751.45 88888.00 2011-12-31 06:57:21.000 365 13127.44 435.35 56751.57 88888.00 2011-12-31 06:57:22.000 365 13128.48 435.84 56751.57 88888.00 2011-12-31 06:57:23.000 365 13129.00 435.35 56751.08 88888.00 2011-12-31 06:57:24.000 365 13128.35 436.21 56751.32 88888.00 2011-12-31 06:57:25.000 365 13128.35 435.59 56751.45 88888.00 2011-12-31 06:57:26.000 365 13128.61 436.46 56751.20 88888.00 2011-12-31 06:57:27.000 365 13128.09 435.22 56751.45 88888.00 2011-12-31 06:57:28.000 365 13128.74 435.47 56751.69 88888.00 2011-12-31 06:57:29.000 365 13128.48 435.59 56752.30 88888.00 2011-12-31 06:57:30.000 365 13127.70 435.22 56751.94 88888.00 2011-12-31 06:57:31.000 365 13127.96 436.09 56751.57 88888.00 2011-12-31 06:57:32.000 365 13128.35 436.09 56751.45 88888.00 2011-12-31 06:57:33.000 365 13127.96 435.59 56750.84 88888.00 2011-12-31 06:57:34.000 365 13128.48 435.84 56751.20 88888.00 2011-12-31 06:57:35.000 365 13128.87 436.09 56751.45 88888.00 2011-12-31 06:57:36.000 365 13128.35 435.72 56751.32 88888.00 2011-12-31 06:57:37.000 365 13128.48 436.34 56751.45 88888.00 2011-12-31 06:57:38.000 365 13128.09 435.97 56750.96 88888.00 2011-12-31 06:57:39.000 365 13127.70 436.34 56751.45 88888.00 2011-12-31 06:57:40.000 365 13127.83 436.09 56751.20 88888.00 2011-12-31 06:57:41.000 365 13128.09 436.09 56752.06 88888.00 2011-12-31 06:57:42.000 365 13127.70 435.35 56751.32 88888.00 2011-12-31 06:57:43.000 365 13128.61 436.46 56752.06 88888.00 2011-12-31 06:57:44.000 365 13128.74 435.72 56751.57 88888.00 2011-12-31 06:57:45.000 365 13127.96 436.34 56751.69 88888.00 2011-12-31 06:57:46.000 365 13129.13 435.84 56751.94 88888.00 2011-12-31 06:57:47.000 365 13127.96 436.21 56751.69 88888.00 2011-12-31 06:57:48.000 365 13128.87 436.09 56752.18 88888.00 2011-12-31 06:57:49.000 365 13128.61 436.83 56751.81 88888.00 2011-12-31 06:57:50.000 365 13128.61 435.35 56752.06 88888.00 2011-12-31 06:57:51.000 365 13127.83 435.72 56752.06 88888.00 2011-12-31 06:57:52.000 365 13128.22 436.21 56751.08 88888.00 2011-12-31 06:57:53.000 365 13128.48 435.72 56751.32 88888.00 2011-12-31 06:57:54.000 365 13128.48 436.09 56751.69 88888.00 2011-12-31 06:57:55.000 365 13128.22 436.34 56751.94 88888.00 2011-12-31 06:57:56.000 365 13128.74 435.35 56751.45 88888.00 2011-12-31 06:57:57.000 365 13128.09 436.71 56751.45 88888.00 2011-12-31 06:57:58.000 365 13127.83 436.21 56751.69 88888.00 2011-12-31 06:57:59.000 365 13128.48 436.46 56752.06 88888.00 2011-12-31 06:58:00.000 365 13128.74 436.34 56751.81 88888.00 2011-12-31 06:58:01.000 365 13128.74 436.21 56751.57 88888.00 2011-12-31 06:58:02.000 365 13127.96 436.71 56751.57 88888.00 2011-12-31 06:58:03.000 365 13127.83 435.59 56752.18 88888.00 2011-12-31 06:58:04.000 365 13128.09 435.84 56751.81 88888.00 2011-12-31 06:58:05.000 365 13128.87 436.21 56751.57 88888.00 2011-12-31 06:58:06.000 365 13128.61 436.96 56752.43 88888.00 2011-12-31 06:58:07.000 365 13128.61 436.34 56751.69 88888.00 2011-12-31 06:58:07.999 365 13127.70 436.46 56751.57 88888.00 2011-12-31 06:58:08.999 365 13128.22 437.08 56751.94 88888.00 2011-12-31 06:58:09.999 365 13127.96 436.58 56752.06 88888.00 2011-12-31 06:58:10.999 365 13128.74 436.21 56752.55 88888.00 2011-12-31 06:58:11.999 365 13128.74 435.47 56751.94 88888.00 2011-12-31 06:58:12.999 365 13128.48 436.46 56751.57 88888.00 2011-12-31 06:58:13.999 365 13128.48 436.58 56751.94 88888.00 2011-12-31 06:58:14.999 365 13128.48 435.22 56751.81 88888.00 2011-12-31 06:58:15.999 365 13128.61 436.34 56751.94 88888.00 2011-12-31 06:58:16.999 365 13128.74 435.97 56751.94 88888.00 2011-12-31 06:58:17.999 365 13128.35 436.09 56752.06 88888.00 2011-12-31 06:58:18.999 365 13128.22 435.47 56751.45 88888.00 2011-12-31 06:58:19.999 365 13128.22 435.72 56752.18 88888.00 2011-12-31 06:58:20.999 365 13128.22 436.34 56751.94 88888.00 2011-12-31 06:58:21.999 365 13128.74 436.34 56751.81 88888.00 2011-12-31 06:58:22.999 365 13127.96 436.71 56752.18 88888.00 2011-12-31 06:58:23.999 365 13128.48 436.21 56752.43 88888.00 2011-12-31 06:58:24.999 365 13128.09 436.21 56752.18 88888.00 2011-12-31 06:58:25.999 365 13128.35 436.71 56751.20 88888.00 2011-12-31 06:58:26.999 365 13129.00 435.59 56751.57 88888.00 2011-12-31 06:58:27.999 365 13128.87 436.09 56751.32 88888.00 2011-12-31 06:58:28.999 365 13129.00 435.84 56752.18 88888.00 2011-12-31 06:58:29.999 365 13128.09 436.34 56751.81 88888.00 2011-12-31 06:58:30.999 365 13127.96 436.58 56751.57 88888.00 2011-12-31 06:58:31.999 365 13128.22 436.34 56751.32 88888.00 2011-12-31 06:58:32.999 365 13128.09 436.58 56752.43 88888.00 2011-12-31 06:58:33.999 365 13127.83 435.97 56751.69 88888.00 2011-12-31 06:58:34.999 365 13127.83 436.34 56752.06 88888.00 2011-12-31 06:58:35.999 365 13128.61 436.09 56751.94 88888.00 2011-12-31 06:58:36.999 365 13129.00 435.72 56752.06 88888.00 2011-12-31 06:58:37.999 365 13128.87 436.21 56751.81 88888.00 2011-12-31 06:58:38.999 365 13128.48 436.58 56751.57 88888.00 2011-12-31 06:58:39.999 365 13127.83 436.46 56751.69 88888.00 2011-12-31 06:58:40.999 365 13128.22 436.21 56752.30 88888.00 2011-12-31 06:58:41.999 365 13127.96 436.21 56752.06 88888.00 2011-12-31 06:58:42.999 365 13128.74 435.97 56751.81 88888.00 2011-12-31 06:58:43.999 365 13128.35 436.58 56752.18 88888.00 2011-12-31 06:58:44.999 365 13128.74 437.20 56751.69 88888.00 2011-12-31 06:58:45.999 365 13127.96 436.71 56751.32 88888.00 2011-12-31 06:58:46.999 365 13128.87 436.58 56752.43 88888.00 2011-12-31 06:58:47.999 365 13128.35 436.58 56751.45 88888.00 2011-12-31 06:58:48.999 365 13128.09 435.97 56752.18 88888.00 2011-12-31 06:58:49.999 365 13128.87 435.47 56752.06 88888.00 2011-12-31 06:58:50.999 365 13128.35 436.71 56752.30 88888.00 2011-12-31 06:58:51.999 365 13128.48 435.84 56752.18 88888.00 2011-12-31 06:58:52.999 365 13128.87 436.46 56752.30 88888.00 2011-12-31 06:58:53.999 365 13129.13 435.59 56752.06 88888.00 2011-12-31 06:58:54.999 365 13128.74 436.46 56751.57 88888.00 2011-12-31 06:58:55.999 365 13128.74 436.71 56752.06 88888.00 2011-12-31 06:58:56.999 365 13129.26 436.09 56751.81 88888.00 2011-12-31 06:58:57.999 365 13129.00 436.34 56752.18 88888.00 2011-12-31 06:58:58.999 365 13128.61 436.58 56752.18 88888.00 2011-12-31 06:58:59.999 365 13129.00 436.09 56752.55 88888.00 2011-12-31 06:59:00.999 365 13128.87 435.97 56751.94 88888.00 2011-12-31 06:59:01.999 365 13129.26 436.83 56752.06 88888.00 2011-12-31 06:59:02.999 365 13129.13 435.72 56752.30 88888.00 2011-12-31 06:59:03.999 365 13128.61 435.72 56752.18 88888.00 2011-12-31 06:59:04.999 365 13128.74 436.09 56752.30 88888.00 2011-12-31 06:59:05.999 365 13129.00 435.97 56751.94 88888.00 2011-12-31 06:59:06.999 365 13128.87 436.96 56751.94 88888.00 2011-12-31 06:59:07.999 365 13128.87 436.21 56752.18 88888.00 2011-12-31 06:59:08.999 365 13128.87 436.09 56752.43 88888.00 2011-12-31 06:59:09.999 365 13129.26 437.33 56752.30 88888.00 2011-12-31 06:59:10.999 365 13129.00 436.71 56751.57 88888.00 2011-12-31 06:59:11.999 365 13129.52 435.97 56751.94 88888.00 2011-12-31 06:59:12.999 365 13129.52 435.84 56752.30 88888.00 2011-12-31 06:59:13.999 365 13129.13 435.72 56752.18 88888.00 2011-12-31 06:59:14.999 365 13128.74 435.84 56752.43 88888.00 2011-12-31 06:59:15.999 365 13129.00 436.34 56752.55 88888.00 2011-12-31 06:59:16.999 365 13128.87 436.34 56752.43 88888.00 2011-12-31 06:59:17.999 365 13129.65 436.21 56751.69 88888.00 2011-12-31 06:59:18.999 365 13128.87 436.34 56753.04 88888.00 2011-12-31 06:59:19.999 365 13129.65 435.97 56752.55 88888.00 2011-12-31 06:59:20.999 365 13129.78 436.46 56752.43 88888.00 2011-12-31 06:59:21.999 365 13129.26 436.71 56752.18 88888.00 2011-12-31 06:59:22.999 365 13129.26 436.09 56752.79 88888.00 2011-12-31 06:59:23.999 365 13129.52 436.09 56752.18 88888.00 2011-12-31 06:59:24.999 365 13128.74 435.22 56752.79 88888.00 2011-12-31 06:59:25.999 365 13129.26 436.09 56751.69 88888.00 2011-12-31 06:59:26.999 365 13129.00 436.21 56752.55 88888.00 2011-12-31 06:59:27.999 365 13129.52 436.34 56752.43 88888.00 2011-12-31 06:59:28.999 365 13129.26 436.21 56752.06 88888.00 2011-12-31 06:59:29.999 365 13129.78 435.97 56752.06 88888.00 2011-12-31 06:59:30.999 365 13129.00 435.84 56751.81 88888.00 2011-12-31 06:59:31.999 365 13129.13 435.97 56751.81 88888.00 2011-12-31 06:59:32.999 365 13129.52 435.84 56753.16 88888.00 2011-12-31 06:59:33.999 365 13129.91 436.21 56752.55 88888.00 2011-12-31 06:59:34.999 365 13129.39 436.58 56752.79 88888.00 2011-12-31 06:59:35.999 365 13129.00 436.34 56752.55 88888.00 2011-12-31 06:59:36.999 365 13129.26 436.46 56752.91 88888.00 2011-12-31 06:59:37.999 365 13129.52 436.46 56752.67 88888.00 2011-12-31 06:59:38.999 365 13129.65 435.97 56751.94 88888.00 2011-12-31 06:59:39.999 365 13128.35 436.34 56752.06 88888.00 2011-12-31 06:59:40.999 365 13129.91 435.72 56752.55 88888.00 2011-12-31 06:59:41.999 365 13129.91 436.34 56752.67 88888.00 2011-12-31 06:59:42.999 365 13129.65 435.72 56753.28 88888.00 2011-12-31 06:59:43.999 365 13130.04 436.34 56752.43 88888.00 2011-12-31 06:59:44.999 365 13130.30 435.84 56753.28 88888.00 2011-12-31 06:59:45.999 365 13130.30 436.46 56752.43 88888.00 2011-12-31 06:59:46.999 365 13129.91 435.59 56752.55 88888.00 2011-12-31 06:59:47.999 365 13129.78 435.72 56753.40 88888.00 2011-12-31 06:59:48.999 365 13129.91 435.35 56752.55 88888.00 2011-12-31 06:59:49.999 365 13129.91 435.97 56753.28 88888.00 2011-12-31 06:59:50.999 365 13129.91 436.34 56753.52 88888.00 2011-12-31 06:59:51.999 365 13129.78 435.97 56753.77 88888.00 2011-12-31 06:59:52.999 365 13130.17 435.72 56753.16 88888.00 2011-12-31 06:59:53.999 365 13129.65 435.72 56753.04 88888.00 2011-12-31 06:59:54.999 365 13129.65 435.47 56753.04 88888.00 2011-12-31 06:59:55.999 365 13129.52 436.34 56752.91 88888.00 2011-12-31 07:00:00.999 365 13130.30 435.84 56753.16 88888.00 2011-12-31 07:00:01.999 365 13129.00 435.47 56752.91 88888.00 2011-12-31 07:00:02.999 365 13129.65 435.59 56752.79 88888.00 2011-12-31 07:00:03.999 365 13129.26 436.09 56752.79 88888.00 2011-12-31 07:00:04.999 365 13129.91 436.09 56753.28 88888.00 2011-12-31 07:00:05.999 365 13129.39 435.35 56753.77 88888.00 2011-12-31 07:00:06.999 365 13129.52 435.35 56753.40 88888.00 2011-12-31 07:00:07.999 365 13129.65 435.84 56753.28 88888.00 2011-12-31 07:00:08.999 365 13129.78 435.72 56752.91 88888.00 2011-12-31 07:00:09.999 365 13129.26 435.59 56753.04 88888.00 2011-12-31 07:00:10.999 365 13129.52 435.97 56753.04 88888.00 2011-12-31 07:00:11.999 365 13129.39 435.59 56753.16 88888.00 2011-12-31 07:00:12.999 365 13129.52 435.35 56752.91 88888.00 2011-12-31 07:00:13.999 365 13129.78 436.09 56752.91 88888.00 2011-12-31 07:00:14.999 365 13130.04 435.72 56752.91 88888.00 2011-12-31 07:00:15.999 365 13130.17 435.72 56753.16 88888.00 2011-12-31 07:00:16.999 365 13129.91 435.84 56753.52 88888.00 2011-12-31 07:00:17.999 365 13129.26 435.47 56752.67 88888.00 2011-12-31 07:00:18.999 365 13129.39 435.72 56752.91 88888.00 2011-12-31 07:00:19.999 365 13129.52 435.59 56753.89 88888.00 2011-12-31 07:00:20.999 365 13130.04 435.84 56752.55 88888.00 2011-12-31 07:00:21.999 365 13129.39 435.59 56753.40 88888.00 2011-12-31 07:00:22.999 365 13129.39 435.72 56753.65 88888.00 2011-12-31 07:00:23.999 365 13130.30 435.59 56753.16 88888.00 2011-12-31 07:00:24.999 365 13130.04 435.84 56753.52 88888.00 2011-12-31 07:00:25.999 365 13129.91 436.09 56752.30 88888.00 2011-12-31 07:00:26.999 365 13129.39 435.72 56753.65 88888.00 2011-12-31 07:00:27.999 365 13130.04 435.97 56752.55 88888.00 2011-12-31 07:00:28.999 365 13129.65 435.10 56752.91 88888.00 2011-12-31 07:00:29.999 365 13129.91 435.10 56752.91 88888.00 2011-12-31 07:00:30.999 365 13130.17 436.09 56753.16 88888.00 2011-12-31 07:00:31.999 365 13130.17 435.35 56753.65 88888.00 2011-12-31 07:00:32.999 365 13130.17 435.59 56753.28 88888.00 2011-12-31 07:00:33.999 365 13129.26 436.09 56753.28 88888.00 2011-12-31 07:00:34.999 365 13129.65 435.22 56753.52 88888.00 2011-12-31 07:00:35.999 365 13129.78 435.22 56753.04 88888.00 2011-12-31 07:00:36.999 365 13129.91 435.72 56753.28 88888.00 2011-12-31 07:00:37.999 365 13129.91 435.72 56753.28 88888.00 2011-12-31 07:00:38.999 365 13129.91 435.10 56753.52 88888.00 2011-12-31 07:00:39.999 365 13130.17 435.59 56753.52 88888.00 2011-12-31 07:00:40.999 365 13129.52 435.84 56752.91 88888.00 2011-12-31 07:00:41.999 365 13129.65 435.97 56753.65 88888.00 2011-12-31 07:00:42.999 365 13129.65 435.84 56753.04 88888.00 2011-12-31 07:00:43.999 365 13129.00 435.84 56753.89 88888.00 2011-12-31 07:00:44.999 365 13129.91 435.59 56753.65 88888.00 2011-12-31 07:00:45.999 365 13129.52 435.35 56753.40 88888.00 2011-12-31 07:00:46.999 365 13129.91 435.72 56753.89 88888.00 2011-12-31 07:00:47.999 365 13129.91 435.47 56753.28 88888.00 2011-12-31 07:00:48.999 365 13129.91 435.84 56753.40 88888.00 2011-12-31 07:00:49.999 365 13130.17 436.34 56753.40 88888.00 2011-12-31 07:00:50.999 365 13130.17 436.34 56753.77 88888.00 2011-12-31 07:00:51.999 365 13129.65 435.84 56753.65 88888.00 2011-12-31 07:00:52.999 365 13130.04 435.97 56753.52 88888.00 2011-12-31 07:00:53.999 365 13130.30 435.10 56753.40 88888.00 2011-12-31 07:00:54.999 365 13129.52 435.35 56753.65 88888.00 2011-12-31 07:00:55.999 365 13129.39 435.72 56753.65 88888.00 2011-12-31 07:00:56.999 365 13130.04 435.22 56753.65 88888.00 2011-12-31 07:00:57.999 365 13129.26 435.59 56753.16 88888.00 2011-12-31 07:00:58.999 365 13129.91 435.59 56753.89 88888.00 2011-12-31 07:00:59.999 365 13129.91 436.21 56753.52 88888.00 2011-12-31 07:01:00.999 365 13129.13 435.47 56753.16 88888.00 2011-12-31 07:01:01.999 365 13129.65 435.47 56753.65 88888.00 2011-12-31 07:01:02.999 365 13129.39 435.10 56753.28 88888.00 2011-12-31 07:01:03.999 365 13129.52 436.21 56753.16 88888.00 2011-12-31 07:01:04.999 365 13129.52 435.22 56753.16 88888.00 2011-12-31 07:01:05.999 365 13129.78 435.35 56753.16 88888.00 2011-12-31 07:01:06.999 365 13130.17 435.47 56753.52 88888.00 2011-12-31 07:01:07.999 365 13129.65 435.59 56754.02 88888.00 2011-12-31 07:01:08.999 365 13129.39 435.72 56753.40 88888.00 2011-12-31 07:01:09.999 365 13129.65 435.47 56753.16 88888.00 2011-12-31 07:01:10.999 365 13129.00 435.22 56753.16 88888.00 2011-12-31 07:01:11.999 365 13129.13 435.84 56753.89 88888.00 2011-12-31 07:01:12.999 365 13129.52 436.09 56753.16 88888.00 2011-12-31 07:01:13.999 365 13130.04 435.35 56753.28 88888.00 2011-12-31 07:01:14.999 365 13129.52 434.60 56754.14 88888.00 2011-12-31 07:01:15.999 365 13129.39 435.22 56753.65 88888.00 2011-12-31 07:01:16.999 365 13129.52 435.22 56753.52 88888.00 2011-12-31 07:01:17.999 365 13129.52 435.10 56754.02 88888.00 2011-12-31 07:01:18.999 365 13129.52 435.59 56754.14 88888.00 2011-12-31 07:01:19.999 365 13129.65 435.22 56754.50 88888.00 2011-12-31 07:01:20.999 365 13128.74 435.35 56753.52 88888.00 2011-12-31 07:01:21.999 365 13130.56 436.09 56754.02 88888.00 2011-12-31 07:01:22.999 365 13129.65 435.59 56753.16 88888.00 2011-12-31 07:01:23.999 365 13129.65 435.59 56753.40 88888.00 2011-12-31 07:01:24.999 365 13129.52 435.35 56753.89 88888.00 2011-12-31 07:01:25.999 365 13129.65 435.72 56753.65 88888.00 2011-12-31 07:01:26.999 365 13129.39 435.47 56753.52 88888.00 2011-12-31 07:01:27.999 365 13129.78 435.10 56753.52 88888.00 2011-12-31 07:01:28.999 365 13129.39 435.35 56753.28 88888.00 2011-12-31 07:01:29.999 365 13129.13 435.22 56753.77 88888.00 2011-12-31 07:01:30.999 365 13130.17 435.10 56753.16 88888.00 2011-12-31 07:01:31.999 365 13129.26 435.47 56754.14 88888.00 2011-12-31 07:01:32.999 365 13129.39 435.47 56753.65 88888.00 2011-12-31 07:01:33.999 365 13129.65 435.47 56754.02 88888.00 2011-12-31 07:01:34.999 365 13129.26 434.73 56753.77 88888.00 2011-12-31 07:01:35.999 365 13129.78 435.22 56753.89 88888.00 2011-12-31 07:01:36.999 365 13129.26 434.85 56753.65 88888.00 2011-12-31 07:01:37.999 365 13129.78 434.97 56753.28 88888.00 2011-12-31 07:01:38.999 365 13129.65 434.48 56753.52 88888.00 2011-12-31 07:01:39.999 365 13129.91 435.22 56753.77 88888.00 2011-12-31 07:01:40.999 365 13129.65 435.22 56753.65 88888.00 2011-12-31 07:01:41.999 365 13129.65 434.73 56753.28 88888.00 2011-12-31 07:01:42.999 365 13129.00 435.72 56753.77 88888.00 2011-12-31 07:01:43.999 365 13129.13 434.97 56753.16 88888.00 2011-12-31 07:01:44.999 365 13129.39 434.11 56753.28 88888.00 2011-12-31 07:01:45.999 365 13129.00 435.47 56753.65 88888.00 2011-12-31 07:01:46.999 365 13129.39 435.10 56753.77 88888.00 2011-12-31 07:01:47.999 365 13129.91 434.73 56754.02 88888.00 2011-12-31 07:01:48.999 365 13129.39 435.10 56753.65 88888.00 2011-12-31 07:01:49.999 365 13129.00 434.73 56753.89 88888.00 2011-12-31 07:01:50.999 365 13130.04 434.97 56752.79 88888.00 2011-12-31 07:01:51.999 365 13129.13 434.48 56754.02 88888.00 2011-12-31 07:01:52.999 365 13129.52 435.10 56753.65 88888.00 2011-12-31 07:01:53.999 365 13129.78 434.36 56753.89 88888.00 2011-12-31 07:01:54.999 365 13128.87 434.85 56753.52 88888.00 2011-12-31 07:01:55.999 365 13129.00 435.10 56753.65 88888.00 2011-12-31 07:01:56.999 365 13129.39 434.11 56754.50 88888.00 2011-12-31 07:01:57.999 365 13129.65 434.60 56753.77 88888.00 2011-12-31 07:01:58.999 365 13129.00 434.97 56753.04 88888.00 2011-12-31 07:01:59.999 365 13129.13 434.60 56754.14 88888.00 2011-12-31 07:02:00.999 365 13128.87 434.85 56753.77 88888.00 2011-12-31 07:02:01.999 365 13129.65 434.85 56754.14 88888.00 2011-12-31 07:02:02.999 365 13129.39 434.73 56753.65 88888.00 2011-12-31 07:02:03.999 365 13129.13 434.60 56753.52 88888.00 2011-12-31 07:02:04.999 365 13129.26 434.85 56753.65 88888.00 2011-12-31 07:02:05.999 365 13129.26 434.73 56753.28 88888.00 2011-12-31 07:02:06.999 365 13129.78 434.60 56753.77 88888.00 2011-12-31 07:02:07.999 365 13129.26 434.48 56754.02 88888.00 2011-12-31 07:02:08.999 365 13128.74 434.11 56753.89 88888.00 2011-12-31 07:02:09.999 365 13129.39 434.97 56753.77 88888.00 2011-12-31 07:02:10.999 365 13129.91 434.23 56753.40 88888.00 2011-12-31 07:02:11.999 365 13129.39 434.73 56753.52 88888.00 2011-12-31 07:02:12.999 365 13129.26 434.73 56753.89 88888.00 2011-12-31 07:02:13.999 365 13129.39 434.85 56753.52 88888.00 2011-12-31 07:02:14.999 365 13129.52 434.36 56753.28 88888.00 2011-12-31 07:02:15.999 365 13129.00 434.36 56754.02 88888.00 2011-12-31 07:02:16.999 365 13129.65 434.73 56753.28 88888.00 2011-12-31 07:02:17.999 365 13129.52 435.10 56754.02 88888.00 2011-12-31 07:02:18.999 365 13129.26 434.36 56753.52 88888.00 2011-12-31 07:02:19.999 365 13129.78 434.60 56753.77 88888.00 2011-12-31 07:02:20.999 365 13129.65 433.61 56754.02 88888.00 2011-12-31 07:02:21.999 365 13129.78 434.48 56753.65 88888.00 2011-12-31 07:02:22.999 365 13129.13 434.36 56753.77 88888.00 2011-12-31 07:02:23.999 365 13129.00 434.73 56754.38 88888.00 2011-12-31 07:02:24.999 365 13129.26 435.10 56753.52 88888.00 2011-12-31 07:02:25.999 365 13129.65 435.10 56754.02 88888.00 2011-12-31 07:02:26.999 365 13129.39 434.85 56753.89 88888.00 2011-12-31 07:02:27.999 365 13130.17 434.85 56754.14 88888.00 2011-12-31 07:02:28.999 365 13129.39 434.60 56753.65 88888.00 2011-12-31 07:02:29.999 365 13129.13 434.11 56753.77 88888.00 2011-12-31 07:02:30.999 365 13129.00 434.36 56753.40 88888.00 2011-12-31 07:02:31.999 365 13129.00 434.60 56754.02 88888.00 2011-12-31 07:02:32.999 365 13130.17 434.36 56753.65 88888.00 2011-12-31 07:02:33.999 365 13129.39 433.98 56753.89 88888.00 2011-12-31 07:02:34.999 365 13129.52 434.23 56753.40 88888.00 2011-12-31 07:02:35.999 365 13129.65 433.98 56753.89 88888.00 2011-12-31 07:02:36.999 365 13129.52 435.22 56753.77 88888.00 2011-12-31 07:02:37.999 365 13129.78 434.23 56753.52 88888.00 2011-12-31 07:02:38.999 365 13129.65 435.22 56754.14 88888.00 2011-12-31 07:02:39.999 365 13129.26 434.11 56754.14 88888.00 2011-12-31 07:02:40.999 365 13129.26 434.48 56754.50 88888.00 2011-12-31 07:02:41.999 365 13130.17 434.36 56753.77 88888.00 2011-12-31 07:02:42.999 365 13129.13 434.48 56754.50 88888.00 2011-12-31 07:02:43.999 365 13129.52 434.36 56754.38 88888.00 2011-12-31 07:02:44.999 365 13129.65 435.35 56753.77 88888.00 2011-12-31 07:02:45.999 365 13129.65 434.60 56754.50 88888.00 2011-12-31 07:02:46.999 365 13129.91 434.48 56753.40 88888.00 2011-12-31 07:02:47.999 365 13129.13 434.36 56754.14 88888.00 2011-12-31 07:02:48.999 365 13129.13 434.48 56753.77 88888.00 2011-12-31 07:02:49.999 365 13129.52 433.74 56754.02 88888.00 2011-12-31 07:02:50.999 365 13129.39 433.86 56754.26 88888.00 2011-12-31 07:02:51.999 365 13129.65 433.86 56754.50 88888.00 2011-12-31 07:02:52.999 365 13130.30 434.23 56753.40 88888.00 2011-12-31 07:02:53.999 365 13129.13 434.85 56753.65 88888.00 2011-12-31 07:02:54.999 365 13129.78 434.48 56753.77 88888.00 2011-12-31 07:02:55.999 365 13129.65 434.48 56754.50 88888.00 2011-12-31 07:02:56.999 365 13129.39 433.86 56754.26 88888.00 2011-12-31 07:02:57.999 365 13129.13 433.86 56753.77 88888.00 2011-12-31 07:02:58.999 365 13129.39 434.23 56754.26 88888.00 2011-12-31 07:02:59.999 365 13129.52 434.48 56754.02 88888.00 2011-12-31 07:03:00.999 365 13129.52 434.60 56753.65 88888.00 2011-12-31 07:03:01.999 365 13129.00 434.11 56753.65 88888.00 2011-12-31 07:03:02.999 365 13129.52 434.85 56754.26 88888.00 2011-12-31 07:03:03.999 365 13129.00 434.85 56753.77 88888.00 2011-12-31 07:03:04.999 365 13128.87 434.11 56753.65 88888.00 2011-12-31 07:03:05.999 365 13129.91 434.48 56753.65 88888.00 2011-12-31 07:03:06.999 365 13129.26 434.48 56754.38 88888.00 2011-12-31 07:03:07.999 365 13129.91 434.23 56754.50 88888.00 2011-12-31 07:03:08.999 365 13129.65 434.97 56754.38 88888.00 2011-12-31 07:03:09.999 365 13129.26 434.60 56754.26 88888.00 2011-12-31 07:03:10.999 365 13128.74 434.48 56753.77 88888.00 2011-12-31 07:03:11.999 365 13128.74 434.97 56753.65 88888.00 2011-12-31 07:03:12.999 365 13129.78 434.23 56753.52 88888.00 2011-12-31 07:03:13.999 365 13129.13 434.48 56753.52 88888.00 2011-12-31 07:03:14.999 365 13129.13 434.36 56753.52 88888.00 2011-12-31 07:03:15.999 365 13129.39 434.36 56754.38 88888.00 2011-12-31 07:03:16.999 365 13129.00 434.23 56753.65 88888.00 2011-12-31 07:03:17.999 365 13129.13 434.36 56754.38 88888.00 2011-12-31 07:03:18.999 365 13129.52 434.23 56753.65 88888.00 2011-12-31 07:03:19.999 365 13129.13 433.86 56753.89 88888.00 2011-12-31 07:03:20.999 365 13129.13 434.60 56753.65 88888.00 2011-12-31 07:03:21.999 365 13128.09 434.36 56754.50 88888.00 2011-12-31 07:03:22.999 365 13129.52 434.11 56754.14 88888.00 2011-12-31 07:03:23.999 365 13128.74 434.60 56753.89 88888.00 2011-12-31 07:03:24.999 365 13129.00 435.10 56754.14 88888.00 2011-12-31 07:03:25.999 365 13128.48 434.23 56754.62 88888.00 2011-12-31 07:03:26.999 365 13128.48 434.48 56754.14 88888.00 2011-12-31 07:03:27.999 365 13129.13 434.11 56753.65 88888.00 2011-12-31 07:03:28.999 365 13129.13 434.36 56753.40 88888.00 2011-12-31 07:03:29.999 365 13129.26 434.11 56753.65 88888.00 2011-12-31 07:03:30.999 365 13129.52 434.73 56754.38 88888.00 2011-12-31 07:03:31.999 365 13128.87 434.36 56754.02 88888.00 2011-12-31 07:03:32.999 365 13129.52 434.23 56754.50 88888.00 2011-12-31 07:03:33.999 365 13129.00 434.60 56754.14 88888.00 2011-12-31 07:03:34.999 365 13128.61 433.98 56753.65 88888.00 2011-12-31 07:03:35.999 365 13129.52 435.47 56753.89 88888.00 2011-12-31 07:03:36.999 365 13129.13 434.23 56754.38 88888.00 2011-12-31 07:03:37.999 365 13129.00 434.48 56754.75 88888.00 2011-12-31 07:03:38.999 365 13128.87 434.36 56754.38 88888.00 2011-12-31 07:03:39.999 365 13128.74 434.73 56754.50 88888.00 2011-12-31 07:03:40.999 365 13129.13 434.60 56753.89 88888.00 2011-12-31 07:03:41.999 365 13129.65 435.10 56753.77 88888.00 2011-12-31 07:03:42.999 365 13128.61 434.60 56754.14 88888.00 2011-12-31 07:03:43.999 365 13129.13 434.73 56754.50 88888.00 2011-12-31 07:03:44.999 365 13128.48 434.23 56753.77 88888.00 2011-12-31 07:03:45.999 365 13128.61 434.48 56754.38 88888.00 2011-12-31 07:03:46.999 365 13129.78 434.85 56754.02 88888.00 2011-12-31 07:03:47.999 365 13128.87 434.73 56752.91 88888.00 2011-12-31 07:03:48.999 365 13129.13 434.23 56754.14 88888.00 2011-12-31 07:03:49.999 365 13128.61 434.36 56754.02 88888.00 2011-12-31 07:03:50.999 365 13129.52 434.73 56754.02 88888.00 2011-12-31 07:03:51.999 365 13129.00 434.73 56754.38 88888.00 2011-12-31 07:03:52.999 365 13129.00 435.22 56753.77 88888.00 2011-12-31 07:03:53.999 365 13129.26 434.73 56753.89 88888.00 2011-12-31 07:03:54.999 365 13129.26 434.23 56754.14 88888.00 2011-12-31 07:03:55.999 365 13129.00 434.97 56753.65 88888.00 2011-12-31 07:03:56.999 365 13129.26 434.85 56753.77 88888.00 2011-12-31 07:03:57.999 365 13128.61 434.73 56754.02 88888.00 2011-12-31 07:03:58.999 365 13128.74 434.48 56754.02 88888.00 2011-12-31 07:03:59.999 365 13128.61 435.22 56754.38 88888.00 2011-12-31 07:04:00.999 365 13129.39 434.23 56753.89 88888.00 2011-12-31 07:04:01.999 365 13129.26 435.22 56754.38 88888.00 2011-12-31 07:04:02.999 365 13128.87 433.86 56754.02 88888.00 2011-12-31 07:04:03.999 365 13128.74 434.60 56754.14 88888.00 2011-12-31 07:04:04.999 365 13128.87 433.86 56754.26 88888.00 2011-12-31 07:04:05.999 365 13128.87 434.97 56753.77 88888.00 2011-12-31 07:04:06.999 365 13128.87 434.73 56753.89 88888.00 2011-12-31 07:04:07.999 365 13128.09 434.23 56753.65 88888.00 2011-12-31 07:04:08.999 365 13128.22 434.60 56754.02 88888.00 2011-12-31 07:04:09.999 365 13128.48 433.98 56753.52 88888.00 2011-12-31 07:04:10.999 365 13129.13 435.10 56754.14 88888.00 2011-12-31 07:04:11.999 365 13129.13 433.86 56753.65 88888.00 2011-12-31 07:04:12.999 365 13128.48 434.97 56754.38 88888.00 2011-12-31 07:04:13.999 365 13128.48 434.23 56754.02 88888.00 2011-12-31 07:04:14.999 365 13128.87 435.59 56753.77 88888.00 2011-12-31 07:04:15.999 365 13129.00 434.97 56753.89 88888.00 2011-12-31 07:04:16.999 365 13129.00 434.73 56754.14 88888.00 2011-12-31 07:04:17.999 365 13129.00 434.23 56753.52 88888.00 2011-12-31 07:04:18.999 365 13128.48 434.73 56753.89 88888.00 2011-12-31 07:04:19.999 365 13129.00 434.36 56753.65 88888.00 2011-12-31 07:04:20.999 365 13128.22 434.48 56753.52 88888.00 2011-12-31 07:04:21.999 365 13128.35 433.98 56753.52 88888.00 2011-12-31 07:04:22.999 365 13128.61 434.60 56754.02 88888.00 2011-12-31 07:04:23.999 365 13128.22 435.22 56754.38 88888.00 2011-12-31 07:04:24.999 365 13128.74 434.60 56754.02 88888.00 2011-12-31 07:04:25.999 365 13128.48 434.85 56754.26 88888.00 2011-12-31 07:04:26.999 365 13128.48 434.85 56753.77 88888.00 2011-12-31 07:04:27.999 365 13128.74 435.47 56754.02 88888.00 2011-12-31 07:04:28.999 365 13128.35 434.85 56753.65 88888.00 2011-12-31 07:04:29.999 365 13128.09 434.36 56753.77 88888.00 2011-12-31 07:04:30.999 365 13128.61 434.85 56753.28 88888.00 2011-12-31 07:04:31.999 365 13128.35 434.60 56753.40 88888.00 2011-12-31 07:04:32.999 365 13128.61 434.11 56753.04 88888.00 2011-12-31 07:04:33.999 365 13128.48 434.85 56753.89 88888.00 2011-12-31 07:04:34.999 365 13129.00 434.85 56753.77 88888.00 2011-12-31 07:04:35.999 365 13129.00 434.48 56754.02 88888.00 2011-12-31 07:04:36.999 365 13128.87 434.48 56753.52 88888.00 2011-12-31 07:04:37.999 365 13128.22 434.85 56753.77 88888.00 2011-12-31 07:04:38.999 365 13128.87 434.85 56753.77 88888.00 2011-12-31 07:04:39.999 365 13128.74 435.35 56753.77 88888.00 2011-12-31 07:04:40.999 365 13128.48 435.10 56754.26 88888.00 2011-12-31 07:04:41.999 365 13128.48 435.72 56753.77 88888.00 2011-12-31 07:04:42.999 365 13128.87 434.85 56753.52 88888.00 2011-12-31 07:04:43.999 365 13128.48 434.60 56753.89 88888.00 2011-12-31 07:04:44.999 365 13128.48 434.85 56752.67 88888.00 2011-12-31 07:04:45.999 365 13128.22 434.60 56753.89 88888.00 2011-12-31 07:04:46.999 365 13128.35 434.85 56753.89 88888.00 2011-12-31 07:04:47.999 365 13128.22 435.35 56753.65 88888.00 2011-12-31 07:04:48.999 365 13128.87 435.10 56753.28 88888.00 2011-12-31 07:04:49.999 365 13128.35 434.73 56753.16 88888.00 2011-12-31 07:04:50.999 365 13128.09 434.73 56753.65 88888.00 2011-12-31 07:04:51.999 365 13128.35 434.60 56753.16 88888.00 2011-12-31 07:04:52.999 365 13128.35 434.11 56753.52 88888.00 2011-12-31 07:04:53.999 365 13128.87 434.73 56753.40 88888.00 2011-12-31 07:04:54.999 365 13128.35 434.85 56753.16 88888.00 2011-12-31 07:04:55.999 365 13128.74 434.48 56753.40 88888.00 2011-12-31 07:04:56.999 365 13128.61 435.97 56753.28 88888.00 2011-12-31 07:04:57.999 365 13128.61 434.97 56753.65 88888.00 2011-12-31 07:04:58.999 365 13129.00 434.48 56753.16 88888.00 2011-12-31 07:04:59.999 365 13128.22 434.23 56754.02 88888.00 2011-12-31 07:05:00.999 365 13129.00 434.85 56753.65 88888.00 2011-12-31 07:05:01.999 365 13128.61 434.48 56754.14 88888.00 2011-12-31 07:05:02.999 365 13128.35 434.73 56753.65 88888.00 2011-12-31 07:05:03.999 365 13127.57 434.97 56752.91 88888.00 2011-12-31 07:05:04.999 365 13128.22 435.35 56753.28 88888.00 2011-12-31 07:05:05.999 365 13128.48 435.22 56754.02 88888.00 2011-12-31 07:05:06.999 365 13128.48 434.48 56753.65 88888.00 2011-12-31 07:05:07.999 365 13128.74 434.23 56753.04 88888.00 2011-12-31 07:05:08.999 365 13128.22 433.74 56753.04 88888.00 2011-12-31 07:05:09.999 365 13127.70 434.73 56754.02 88888.00 2011-12-31 07:05:10.999 365 13129.13 434.36 56752.91 88888.00 2011-12-31 07:05:11.999 365 13128.61 434.97 56753.77 88888.00 2011-12-31 07:05:12.999 365 13128.09 434.36 56753.52 88888.00 2011-12-31 07:05:13.999 365 13128.22 434.11 56752.79 88888.00 2011-12-31 07:05:14.999 365 13128.61 434.48 56754.26 88888.00 2011-12-31 07:05:15.999 365 13127.31 434.85 56753.65 88888.00 2011-12-31 07:05:16.999 365 13128.35 435.10 56754.14 88888.00 2011-12-31 07:05:17.999 365 13128.61 435.47 56753.52 88888.00 2011-12-31 07:05:18.999 365 13128.22 434.60 56753.52 88888.00 2011-12-31 07:05:19.999 365 13128.35 435.10 56753.40 88888.00 2011-12-31 07:05:20.999 365 13128.48 434.85 56753.16 88888.00 2011-12-31 07:05:21.999 365 13128.48 434.97 56753.65 88888.00 2011-12-31 07:05:22.999 365 13128.35 434.36 56753.77 88888.00 2011-12-31 07:05:23.999 365 13128.35 434.97 56753.89 88888.00 2011-12-31 07:05:24.999 365 13128.74 435.10 56753.52 88888.00 2011-12-31 07:05:25.999 365 13128.35 434.85 56753.04 88888.00 2011-12-31 07:05:26.999 365 13128.48 434.60 56753.28 88888.00 2011-12-31 07:05:27.999 365 13128.09 434.48 56752.91 88888.00 2011-12-31 07:05:28.999 365 13129.65 434.97 56753.65 88888.00 2011-12-31 07:05:29.999 365 13128.48 434.85 56753.04 88888.00 2011-12-31 07:05:30.999 365 13128.35 435.10 56753.89 88888.00 2011-12-31 07:05:31.999 365 13128.87 435.10 56753.28 88888.00 2011-12-31 07:05:32.999 365 13128.48 434.73 56752.55 88888.00 2011-12-31 07:05:33.999 365 13127.96 434.73 56753.77 88888.00 2011-12-31 07:05:34.999 365 13128.87 434.85 56752.79 88888.00 2011-12-31 07:05:35.999 365 13129.00 434.60 56753.40 88888.00 2011-12-31 07:05:36.999 365 13128.22 434.85 56752.91 88888.00 2011-12-31 07:05:37.999 365 13128.61 434.48 56753.77 88888.00 2011-12-31 07:05:38.999 365 13128.09 434.97 56753.28 88888.00 2011-12-31 07:05:39.999 365 13128.22 434.60 56752.91 88888.00 2011-12-31 07:05:40.999 365 13127.96 435.35 56754.02 88888.00 2011-12-31 07:05:41.999 365 13127.96 434.48 56753.52 88888.00 2011-12-31 07:05:42.999 365 13128.61 435.10 56752.91 88888.00 2011-12-31 07:05:43.999 365 13128.35 434.60 56753.28 88888.00 2011-12-31 07:05:44.999 365 13128.74 434.60 56753.40 88888.00 2011-12-31 07:05:45.999 365 13127.83 434.23 56753.65 88888.00 2011-12-31 07:05:46.999 365 13128.48 434.97 56753.52 88888.00 2011-12-31 07:05:47.999 365 13128.74 435.10 56753.65 88888.00 2011-12-31 07:05:48.999 365 13128.74 434.36 56754.02 88888.00 2011-12-31 07:05:49.999 365 13127.83 435.10 56753.40 88888.00 2011-12-31 07:05:50.999 365 13128.74 434.73 56753.65 88888.00 2011-12-31 07:05:51.999 365 13128.74 434.60 56754.38 88888.00 2011-12-31 07:05:52.999 365 13128.61 434.85 56754.14 88888.00 2011-12-31 07:05:53.999 365 13128.74 434.73 56753.77 88888.00 2011-12-31 07:05:54.999 365 13128.09 435.35 56753.65 88888.00 2011-12-31 07:05:55.999 365 13128.22 434.73 56753.52 88888.00 2011-12-31 07:05:56.999 365 13128.35 434.85 56753.65 88888.00 2011-12-31 07:05:57.999 365 13128.87 434.85 56753.89 88888.00 2011-12-31 07:05:58.999 365 13128.22 434.85 56754.02 88888.00 2011-12-31 07:05:59.999 365 13129.00 434.73 56753.65 88888.00 2011-12-31 07:06:00.999 365 13128.61 434.73 56753.77 88888.00 2011-12-31 07:06:01.999 365 13128.09 434.85 56753.16 88888.00 2011-12-31 07:06:02.999 365 13127.70 434.60 56753.04 88888.00 2011-12-31 07:06:03.999 365 13128.35 434.73 56753.52 88888.00 2011-12-31 07:06:04.999 365 13128.87 434.97 56753.77 88888.00 2011-12-31 07:06:05.999 365 13128.22 434.60 56753.28 88888.00 2011-12-31 07:06:06.999 365 13129.13 434.97 56753.04 88888.00 2011-12-31 07:06:07.999 365 13128.35 435.10 56753.04 88888.00 2011-12-31 07:06:08.999 365 13127.70 434.73 56753.77 88888.00 2011-12-31 07:06:09.999 365 13128.61 434.73 56753.52 88888.00 2011-12-31 07:06:10.999 365 13128.35 434.48 56754.50 88888.00 2011-12-31 07:06:11.999 365 13128.48 433.98 56753.89 88888.00 2011-12-31 07:06:12.999 365 13128.35 434.60 56753.16 88888.00 2011-12-31 07:06:13.999 365 13127.96 435.22 56753.52 88888.00 2011-12-31 07:06:14.999 365 13128.61 435.22 56753.40 88888.00 2011-12-31 07:06:15.999 365 13128.61 435.35 56753.89 88888.00 2011-12-31 07:06:16.999 365 13128.09 435.72 56753.89 88888.00 2011-12-31 07:06:17.999 365 13128.61 435.10 56753.52 88888.00 2011-12-31 07:06:18.999 365 13128.09 434.97 56753.52 88888.00 2011-12-31 07:06:19.999 365 13128.35 435.22 56753.52 88888.00 2011-12-31 07:06:20.999 365 13127.96 434.60 56753.16 88888.00 2011-12-31 07:06:21.999 365 13128.74 434.48 56754.75 88888.00 2011-12-31 07:06:22.999 365 13128.35 435.22 56754.14 88888.00 2011-12-31 07:06:23.999 365 13128.09 434.36 56754.02 88888.00 2011-12-31 07:06:24.999 365 13128.09 435.47 56753.89 88888.00 2011-12-31 07:06:25.999 365 13128.74 434.60 56753.40 88888.00 2011-12-31 07:06:26.999 365 13128.61 434.36 56753.65 88888.00 2011-12-31 07:06:27.999 365 13128.74 434.85 56753.28 88888.00 2011-12-31 07:06:28.999 365 13129.65 434.97 56753.40 88888.00 2011-12-31 07:06:29.999 365 13128.09 435.10 56753.89 88888.00 2011-12-31 07:06:30.999 365 13128.61 435.35 56754.38 88888.00 2011-12-31 07:06:31.999 365 13128.35 434.60 56753.65 88888.00 2011-12-31 07:06:32.999 365 13128.35 434.73 56753.16 88888.00 2011-12-31 07:06:33.999 365 13128.61 435.35 56753.40 88888.00 2011-12-31 07:06:34.999 365 13128.48 434.36 56754.14 88888.00 2011-12-31 07:06:35.999 365 13128.87 434.85 56753.77 88888.00 2011-12-31 07:06:36.999 365 13129.13 435.47 56753.89 88888.00 2011-12-31 07:06:37.999 365 13128.61 435.22 56753.52 88888.00 2011-12-31 07:06:38.999 365 13128.87 435.22 56754.14 88888.00 2011-12-31 07:06:39.999 365 13128.35 435.72 56754.02 88888.00 2011-12-31 07:06:40.999 365 13128.22 435.84 56753.65 88888.00 2011-12-31 07:06:41.999 365 13128.87 435.22 56754.02 88888.00 2011-12-31 07:06:42.999 365 13128.61 435.35 56754.02 88888.00 2011-12-31 07:06:43.999 365 13128.74 435.10 56753.65 88888.00 2011-12-31 07:06:44.999 365 13128.87 435.84 56753.89 88888.00 2011-12-31 07:06:45.999 365 13128.87 435.35 56754.14 88888.00 2011-12-31 07:06:46.999 365 13128.61 435.84 56753.28 88888.00 2011-12-31 07:06:47.999 365 13128.22 435.22 56753.65 88888.00 2011-12-31 07:06:48.999 365 13128.48 434.48 56754.26 88888.00 2011-12-31 07:06:49.999 365 13128.22 435.72 56754.02 88888.00 2011-12-31 07:06:50.999 365 13128.74 435.22 56754.02 88888.00 2011-12-31 07:06:51.999 365 13128.48 435.97 56753.65 88888.00 2011-12-31 07:06:52.999 365 13129.00 435.72 56753.77 88888.00 2011-12-31 07:06:53.999 365 13128.74 435.22 56754.26 88888.00 2011-12-31 07:06:54.999 365 13128.09 435.35 56754.38 88888.00 2011-12-31 07:06:55.999 365 13129.00 435.59 56753.77 88888.00 2011-12-31 07:06:56.999 365 13128.61 435.35 56753.89 88888.00 2011-12-31 07:06:57.999 365 13128.22 435.22 56753.77 88888.00 2011-12-31 07:06:58.999 365 13129.52 434.60 56753.65 88888.00 2011-12-31 07:06:59.999 365 13128.87 435.72 56754.14 88888.00 2011-12-31 07:07:00.999 365 13129.00 434.85 56754.26 88888.00 2011-12-31 07:07:01.999 365 13128.87 435.59 56754.62 88888.00 2011-12-31 07:07:02.999 365 13129.13 435.59 56754.02 88888.00 2011-12-31 07:07:03.999 365 13129.13 434.85 56754.02 88888.00 2011-12-31 07:07:04.999 365 13129.26 435.10 56754.62 88888.00 2011-12-31 07:07:05.999 365 13128.74 434.97 56754.02 88888.00 2011-12-31 07:07:06.999 365 13127.96 435.10 56754.02 88888.00 2011-12-31 07:07:07.999 365 13129.52 435.35 56753.52 88888.00 2011-12-31 07:07:08.999 365 13129.00 435.47 56754.02 88888.00 2011-12-31 07:07:09.999 365 13129.13 434.85 56753.40 88888.00 2011-12-31 07:07:10.999 365 13129.26 435.35 56754.87 88888.00 2011-12-31 07:07:11.999 365 13128.35 436.09 56754.38 88888.00 2011-12-31 07:07:12.999 365 13129.13 435.47 56753.28 88888.00 2011-12-31 07:07:13.999 365 13129.26 435.47 56753.65 88888.00 2011-12-31 07:07:14.999 365 13128.48 434.97 56754.02 88888.00 2011-12-31 07:07:15.999 365 13128.48 435.22 56754.38 88888.00 2011-12-31 07:07:16.999 365 13128.48 434.60 56753.65 88888.00 2011-12-31 07:07:17.999 365 13129.26 435.22 56753.89 88888.00 2011-12-31 07:07:18.999 365 13128.87 435.35 56753.89 88888.00 2011-12-31 07:07:19.999 365 13128.61 435.84 56753.89 88888.00 2011-12-31 07:07:20.999 365 13129.26 435.22 56753.65 88888.00 2011-12-31 07:07:21.999 365 13128.87 435.72 56753.65 88888.00 2011-12-31 07:07:22.999 365 13129.00 435.47 56753.89 88888.00 2011-12-31 07:07:23.999 365 13128.87 435.72 56753.89 88888.00 2011-12-31 07:07:24.999 365 13129.26 435.22 56753.52 88888.00 2011-12-31 07:07:25.999 365 13128.87 435.72 56753.77 88888.00 2011-12-31 07:07:26.999 365 13128.35 435.72 56753.65 88888.00 2011-12-31 07:07:27.999 365 13129.91 435.97 56753.52 88888.00 2011-12-31 07:07:28.999 365 13129.00 434.60 56754.38 88888.00 2011-12-31 07:07:29.999 365 13128.87 435.22 56753.40 88888.00 2011-12-31 07:07:30.999 365 13128.74 435.22 56754.14 88888.00 2011-12-31 07:07:31.999 365 13128.74 435.72 56753.52 88888.00 2011-12-31 07:07:32.999 365 13129.13 435.10 56753.77 88888.00 2011-12-31 07:07:33.999 365 13128.22 436.34 56753.40 88888.00 2011-12-31 07:07:34.999 365 13128.22 436.21 56753.16 88888.00 2011-12-31 07:07:35.999 365 13128.09 435.22 56753.89 88888.00 2011-12-31 07:07:36.999 365 13128.48 435.35 56753.40 88888.00 2011-12-31 07:07:37.999 365 13129.00 435.10 56754.02 88888.00 2011-12-31 07:07:38.999 365 13128.35 435.22 56754.26 88888.00 2011-12-31 07:07:39.999 365 13128.22 435.47 56754.14 88888.00 2011-12-31 07:07:40.999 365 13128.87 435.47 56754.14 88888.00 2011-12-31 07:07:41.999 365 13129.13 435.22 56753.89 88888.00 2011-12-31 07:07:42.999 365 13128.48 435.35 56753.89 88888.00 2011-12-31 07:07:43.999 365 13129.26 435.35 56753.40 88888.00 2011-12-31 07:07:44.999 365 13128.87 435.59 56754.14 88888.00 2011-12-31 07:07:45.999 365 13128.87 434.97 56753.52 88888.00 2011-12-31 07:07:46.999 365 13129.52 435.35 56754.02 88888.00 2011-12-31 07:07:47.999 365 13128.87 435.47 56754.02 88888.00 2011-12-31 07:07:48.999 365 13129.13 435.72 56752.91 88888.00 2011-12-31 07:07:49.999 365 13129.65 435.59 56754.26 88888.00 2011-12-31 07:07:50.999 365 13129.13 435.35 56753.77 88888.00 2011-12-31 07:07:51.999 365 13128.87 436.21 56753.77 88888.00 2011-12-31 07:07:52.999 365 13129.39 434.85 56753.28 88888.00 2011-12-31 07:07:53.999 365 13129.00 435.22 56753.65 88888.00 2011-12-31 07:07:54.999 365 13129.26 435.22 56752.91 88888.00 2011-12-31 07:07:55.999 365 13129.00 435.59 56754.38 88888.00 2011-12-31 07:07:56.999 365 13128.74 435.22 56753.77 88888.00 2011-12-31 07:07:57.999 365 13129.52 434.60 56753.52 88888.00 2011-12-31 07:07:58.999 365 13129.39 435.97 56753.65 88888.00 2011-12-31 07:07:59.999 365 13129.26 434.60 56754.14 88888.00 2011-12-31 07:08:00.999 365 13129.26 435.22 56753.52 88888.00 2011-12-31 07:08:01.999 365 13129.00 434.73 56753.65 88888.00 2011-12-31 07:08:02.999 365 13129.52 435.59 56753.65 88888.00 2011-12-31 07:08:03.999 365 13129.00 434.85 56753.40 88888.00 2011-12-31 07:08:04.999 365 13128.61 434.85 56753.89 88888.00 2011-12-31 07:08:05.999 365 13129.13 435.22 56754.02 88888.00 2011-12-31 07:08:06.999 365 13129.13 434.97 56754.14 88888.00 2011-12-31 07:08:07.999 365 13129.52 435.10 56753.65 88888.00 2011-12-31 07:08:08.999 365 13128.87 435.35 56754.14 88888.00 2011-12-31 07:08:09.999 365 13129.13 435.72 56753.52 88888.00 2011-12-31 07:08:10.999 365 13129.00 435.10 56753.77 88888.00 2011-12-31 07:08:11.999 365 13129.13 435.35 56753.89 88888.00 2011-12-31 07:08:12.999 365 13129.13 435.35 56754.14 88888.00 2011-12-31 07:08:13.999 365 13129.13 435.35 56754.26 88888.00 2011-12-31 07:08:14.999 365 13129.13 435.35 56754.50 88888.00 2011-12-31 07:08:15.999 365 13128.61 435.72 56754.75 88888.00 2011-12-31 07:08:16.999 365 13129.13 436.09 56753.89 88888.00 2011-12-31 07:08:17.999 365 13128.87 435.22 56753.40 88888.00 2011-12-31 07:08:18.999 365 13129.00 435.59 56753.89 88888.00 2011-12-31 07:08:19.999 365 13129.13 435.47 56753.40 88888.00 2011-12-31 07:08:20.999 365 13129.91 435.35 56753.65 88888.00 2011-12-31 07:08:21.999 365 13129.26 435.59 56754.14 88888.00 2011-12-31 07:08:22.999 365 13128.87 435.72 56754.62 88888.00 2011-12-31 07:08:23.999 365 13129.13 435.97 56754.14 88888.00 2011-12-31 07:08:24.999 365 13129.00 435.72 56753.40 88888.00 2011-12-31 07:08:25.999 365 13128.35 435.97 56754.38 88888.00 2011-12-31 07:08:26.999 365 13129.13 435.72 56754.02 88888.00 2011-12-31 07:08:27.999 365 13129.13 435.47 56753.52 88888.00 2011-12-31 07:08:28.999 365 13128.87 436.09 56753.89 88888.00 2011-12-31 07:08:29.999 365 13129.13 435.84 56753.77 88888.00 2011-12-31 07:08:30.999 365 13128.61 435.97 56753.16 88888.00 2011-12-31 07:08:31.999 365 13129.00 435.59 56754.02 88888.00 2011-12-31 07:08:32.999 365 13128.74 435.72 56754.26 88888.00 2011-12-31 07:08:33.999 365 13129.39 436.21 56753.77 88888.00 2011-12-31 07:08:34.999 365 13128.74 435.72 56754.50 88888.00 2011-12-31 07:08:35.999 365 13129.26 436.34 56753.77 88888.00 2011-12-31 07:08:36.999 365 13128.74 436.21 56754.26 88888.00 2011-12-31 07:08:37.999 365 13129.39 436.21 56753.65 88888.00 2011-12-31 07:08:38.999 365 13128.74 434.85 56754.38 88888.00 2011-12-31 07:08:39.999 365 13129.26 436.46 56753.40 88888.00 2011-12-31 07:08:40.999 365 13129.13 436.21 56754.14 88888.00 2011-12-31 07:08:41.999 365 13128.48 435.35 56753.77 88888.00 2011-12-31 07:08:42.999 365 13128.48 436.09 56753.28 88888.00 2011-12-31 07:08:43.999 365 13129.13 435.84 56753.89 88888.00 2011-12-31 07:08:44.999 365 13129.26 435.72 56754.26 88888.00 2011-12-31 07:08:45.999 365 13129.52 435.97 56754.50 88888.00 2011-12-31 07:08:46.999 365 13129.00 436.09 56753.89 88888.00 2011-12-31 07:08:47.999 365 13128.74 435.84 56753.52 88888.00 2011-12-31 07:08:48.999 365 13128.09 436.21 56753.77 88888.00 2011-12-31 07:08:49.999 365 13128.87 435.97 56753.40 88888.00 2011-12-31 07:08:50.999 365 13129.00 435.84 56754.50 88888.00 2011-12-31 07:08:51.999 365 13129.26 435.72 56754.26 88888.00 2011-12-31 07:08:52.999 365 13128.87 435.97 56753.89 88888.00 2011-12-31 07:08:53.999 365 13129.13 436.34 56753.65 88888.00 2011-12-31 07:08:54.999 365 13128.74 435.97 56753.40 88888.00 2011-12-31 07:08:55.999 365 13128.22 436.09 56753.65 88888.00 2011-12-31 07:08:56.999 365 13129.00 435.72 56754.38 88888.00 2011-12-31 07:08:57.999 365 13129.39 435.59 56754.02 88888.00 2011-12-31 07:08:58.999 365 13129.13 436.34 56753.65 88888.00 2011-12-31 07:08:59.999 365 13128.74 435.84 56753.28 88888.00 2011-12-31 07:09:00.999 365 13129.65 435.97 56753.77 88888.00 2011-12-31 07:09:01.999 365 13129.26 436.46 56753.89 88888.00 2011-12-31 07:09:02.999 365 13129.00 436.34 56754.38 88888.00 2011-12-31 07:09:03.999 365 13129.65 436.21 56753.65 88888.00 2011-12-31 07:09:04.999 365 13129.26 436.09 56754.14 88888.00 2011-12-31 07:09:05.999 365 13128.48 436.58 56753.89 88888.00 2011-12-31 07:09:06.999 365 13129.13 436.09 56754.02 88888.00 2011-12-31 07:09:07.999 365 13129.26 436.09 56753.65 88888.00 2011-12-31 07:09:08.999 365 13129.13 436.58 56754.14 88888.00 2011-12-31 07:09:09.999 365 13129.52 435.97 56754.38 88888.00 2011-12-31 07:09:10.999 365 13129.91 436.09 56753.65 88888.00 2011-12-31 07:09:11.999 365 13129.39 435.72 56754.02 88888.00 2011-12-31 07:09:12.999 365 13129.52 435.84 56753.77 88888.00 2011-12-31 07:09:13.999 365 13129.13 436.34 56754.02 88888.00 2011-12-31 07:09:14.999 365 13129.52 436.21 56753.52 88888.00 2011-12-31 07:09:15.999 365 13129.13 435.97 56753.77 88888.00 2011-12-31 07:09:16.999 365 13129.26 436.09 56753.77 88888.00 2011-12-31 07:09:17.999 365 13129.39 436.58 56754.14 88888.00 2011-12-31 07:09:18.999 365 13129.26 436.21 56753.52 88888.00 2011-12-31 07:09:19.999 365 13129.13 435.59 56753.65 88888.00 2011-12-31 07:09:20.999 365 13128.74 435.72 56754.14 88888.00 2011-12-31 07:09:21.999 365 13129.26 435.84 56753.89 88888.00 2011-12-31 07:09:22.999 365 13129.26 435.97 56753.89 88888.00 2011-12-31 07:09:23.999 365 13128.74 435.84 56753.52 88888.00 2011-12-31 07:09:24.999 365 13129.13 435.97 56753.89 88888.00 2011-12-31 07:09:25.999 365 13129.39 435.84 56753.52 88888.00 2011-12-31 07:09:26.999 365 13129.00 435.72 56753.77 88888.00 2011-12-31 07:09:27.999 365 13129.65 436.46 56753.65 88888.00 2011-12-31 07:09:28.999 365 13129.52 436.21 56753.40 88888.00 2011-12-31 07:09:29.999 365 13128.74 436.46 56753.28 88888.00 2011-12-31 07:09:30.999 365 13129.26 436.34 56753.52 88888.00 2011-12-31 07:09:31.999 365 13129.13 436.34 56753.40 88888.00 2011-12-31 07:09:32.999 365 13129.52 436.21 56753.89 88888.00 2011-12-31 07:09:33.999 365 13129.13 436.58 56753.52 88888.00 2011-12-31 07:09:34.999 365 13129.00 436.09 56753.40 88888.00 2011-12-31 07:09:35.999 365 13129.13 436.21 56753.28 88888.00 2011-12-31 07:09:36.999 365 13129.26 435.97 56753.65 88888.00 2011-12-31 07:09:37.999 365 13128.74 436.21 56753.89 88888.00 2011-12-31 07:09:38.999 365 13128.87 436.09 56754.02 88888.00 2011-12-31 07:09:39.999 365 13128.48 436.46 56753.28 88888.00 2011-12-31 07:09:40.999 365 13129.13 435.84 56753.40 88888.00 2011-12-31 07:09:41.999 365 13128.74 436.58 56753.40 88888.00 2011-12-31 07:09:42.999 365 13129.26 435.97 56753.16 88888.00 2011-12-31 07:09:43.999 365 13129.65 436.34 56752.91 88888.00 2011-12-31 07:09:44.999 365 13128.87 436.09 56753.28 88888.00 2011-12-31 07:09:45.999 365 13129.00 435.97 56753.28 88888.00 2011-12-31 07:09:46.999 365 13129.00 436.09 56753.89 88888.00 2011-12-31 07:09:47.999 365 13129.00 435.84 56753.65 88888.00 2011-12-31 07:09:48.999 365 13128.61 436.21 56753.28 88888.00 2011-12-31 07:09:49.999 365 13129.26 436.09 56753.40 88888.00 2011-12-31 07:09:50.999 365 13129.26 436.09 56753.52 88888.00 2011-12-31 07:09:51.999 365 13128.87 435.97 56753.04 88888.00 2011-12-31 07:09:52.999 365 13128.87 435.84 56752.91 88888.00 2011-12-31 07:09:53.999 365 13129.26 436.09 56753.16 88888.00 2011-12-31 07:09:54.999 365 13128.22 435.97 56753.04 88888.00 2011-12-31 07:09:55.999 365 13128.74 436.71 56753.77 88888.00 2011-12-31 07:09:56.999 365 13128.35 435.35 56752.91 88888.00 2011-12-31 07:09:57.999 365 13128.09 436.58 56753.52 88888.00 2011-12-31 07:09:58.999 365 13129.26 435.84 56753.77 88888.00 2011-12-31 07:09:59.999 365 13128.74 435.97 56753.28 88888.00 2011-12-31 07:10:00.999 365 13128.61 435.84 56753.04 88888.00 2011-12-31 07:10:01.999 365 13128.48 436.34 56753.40 88888.00 2011-12-31 07:10:02.999 365 13129.26 435.97 56752.55 88888.00 2011-12-31 07:10:03.999 365 13129.13 436.34 56752.79 88888.00 2011-12-31 07:10:04.999 365 13128.87 436.34 56753.28 88888.00 2011-12-31 07:10:05.999 365 13129.26 435.84 56752.91 88888.00 2011-12-31 07:10:06.999 365 13129.00 435.97 56753.28 88888.00 2011-12-31 07:10:07.999 365 13128.87 435.97 56752.79 88888.00 2011-12-31 07:10:08.999 365 13128.74 436.09 56753.40 88888.00 2011-12-31 07:10:09.999 365 13128.48 435.22 56753.52 88888.00 2011-12-31 07:10:10.999 365 13128.87 435.59 56752.67 88888.00 2011-12-31 07:10:11.999 365 13128.74 436.34 56753.40 88888.00 2011-12-31 07:10:12.999 365 13128.74 434.97 56752.55 88888.00 2011-12-31 07:10:13.999 365 13128.74 436.21 56752.67 88888.00 2011-12-31 07:10:14.999 365 13128.09 436.09 56752.91 88888.00 2011-12-31 07:10:15.999 365 13128.22 435.72 56753.04 88888.00 2011-12-31 07:10:16.999 365 13128.74 436.21 56752.91 88888.00 2011-12-31 07:10:17.999 365 13128.09 435.84 56753.16 88888.00 2011-12-31 07:10:18.999 365 13128.74 435.97 56753.04 88888.00 2011-12-31 07:10:19.999 365 13127.70 436.46 56752.91 88888.00 2011-12-31 07:10:20.999 365 13128.35 436.34 56752.79 88888.00 2011-12-31 07:10:21.999 365 13128.74 436.21 56752.67 88888.00 2011-12-31 07:10:22.999 365 13128.74 435.72 56753.04 88888.00 2011-12-31 07:10:23.999 365 13128.87 436.09 56753.40 88888.00 2011-12-31 07:10:24.999 365 13128.87 435.97 56753.04 88888.00 2011-12-31 07:10:25.999 365 13129.00 436.21 56752.30 88888.00 2011-12-31 07:10:26.999 365 13128.48 436.21 56752.79 88888.00 2011-12-31 07:10:27.999 365 13129.00 436.96 56752.18 88888.00 2011-12-31 07:10:28.999 365 13128.22 436.09 56752.67 88888.00 2011-12-31 07:10:29.999 365 13128.74 436.34 56752.55 88888.00 2011-12-31 07:10:30.999 365 13129.00 436.34 56752.67 88888.00 2011-12-31 07:10:31.999 365 13129.13 435.72 56752.30 88888.00 2011-12-31 07:10:32.999 365 13129.00 435.84 56752.55 88888.00 2011-12-31 07:10:33.999 365 13128.61 436.34 56752.30 88888.00 2011-12-31 07:10:34.999 365 13128.87 436.21 56752.55 88888.00 2011-12-31 07:10:35.999 365 13128.74 436.34 56752.55 88888.00 2011-12-31 07:10:36.999 365 13129.39 435.84 56752.55 88888.00 2011-12-31 07:10:37.999 365 13128.61 436.96 56752.43 88888.00 2011-12-31 07:10:38.999 365 13128.09 435.84 56752.91 88888.00 2011-12-31 07:10:39.999 365 13128.61 435.97 56752.43 88888.00 2011-12-31 07:10:40.999 365 13129.39 435.97 56752.91 88888.00 2011-12-31 07:10:41.999 365 13128.09 436.21 56752.55 88888.00 2011-12-31 07:10:42.999 365 13128.35 436.58 56752.30 88888.00 2011-12-31 07:10:43.999 365 13128.74 436.83 56752.55 88888.00 2011-12-31 07:10:44.999 365 13129.00 436.34 56751.94 88888.00 2011-12-31 07:10:45.999 365 13129.26 435.84 56752.67 88888.00 2011-12-31 07:10:46.999 365 13129.00 436.71 56752.91 88888.00 2011-12-31 07:10:47.999 365 13128.22 435.97 56752.91 88888.00 2011-12-31 07:10:48.999 365 13129.00 436.34 56752.18 88888.00 2011-12-31 07:10:49.999 365 13129.65 435.72 56752.30 88888.00 2011-12-31 07:10:50.999 365 13129.13 436.21 56752.79 88888.00 2011-12-31 07:10:51.999 365 13129.00 436.34 56752.30 88888.00 2011-12-31 07:10:52.999 365 13128.74 436.46 56752.43 88888.00 2011-12-31 07:10:53.999 365 13128.74 436.21 56752.30 88888.00 2011-12-31 07:10:54.999 365 13128.61 436.58 56752.43 88888.00 2011-12-31 07:10:55.999 365 13129.13 436.58 56752.43 88888.00 2011-12-31 07:10:56.999 365 13129.52 435.97 56752.18 88888.00 2011-12-31 07:10:57.999 365 13129.26 436.71 56751.81 88888.00 2011-12-31 07:10:58.999 365 13129.39 436.46 56752.18 88888.00 2011-12-31 07:10:59.999 365 13128.87 435.84 56752.67 88888.00 2011-12-31 07:11:00.999 365 13129.39 436.21 56752.91 88888.00 2011-12-31 07:11:01.999 365 13129.00 436.58 56752.43 88888.00 2011-12-31 07:11:02.999 365 13129.65 436.21 56752.18 88888.00 2011-12-31 07:11:03.999 365 13129.00 436.46 56752.67 88888.00 2011-12-31 07:11:04.999 365 13129.65 436.46 56752.18 88888.00 2011-12-31 07:11:05.999 365 13129.39 436.21 56752.18 88888.00 2011-12-31 07:11:06.999 365 13129.13 436.21 56752.30 88888.00 2011-12-31 07:11:07.999 365 13129.39 436.83 56752.43 88888.00 2011-12-31 07:11:08.999 365 13129.00 437.33 56752.30 88888.00 2011-12-31 07:11:09.999 365 13128.74 436.21 56752.67 88888.00 2011-12-31 07:11:10.999 365 13129.26 436.83 56752.30 88888.00 2011-12-31 07:11:11.999 365 13128.87 436.71 56752.79 88888.00 2011-12-31 07:11:12.999 365 13129.39 436.96 56752.18 88888.00 2011-12-31 07:11:13.998 365 13129.26 436.58 56752.18 88888.00 2011-12-31 07:11:14.998 365 13129.13 436.96 56752.18 88888.00 2011-12-31 07:11:15.998 365 13129.52 436.58 56752.67 88888.00 2011-12-31 07:11:16.998 365 13129.52 436.58 56751.94 88888.00 2011-12-31 07:11:17.998 365 13129.78 436.58 56752.18 88888.00 2011-12-31 07:11:18.998 365 13129.91 436.21 56751.94 88888.00 2011-12-31 07:11:19.998 365 13130.17 436.34 56752.55 88888.00 2011-12-31 07:11:20.998 365 13129.39 436.21 56751.94 88888.00 2011-12-31 07:11:21.998 365 13129.52 436.58 56752.67 88888.00 2011-12-31 07:11:22.998 365 13129.13 436.09 56752.67 88888.00 2011-12-31 07:11:23.998 365 13129.52 436.21 56751.69 88888.00 2011-12-31 07:11:24.998 365 13128.87 435.84 56752.06 88888.00 2011-12-31 07:11:25.998 365 13129.91 436.58 56752.30 88888.00 2011-12-31 07:11:26.998 365 13129.26 435.97 56752.18 88888.00 2011-12-31 07:11:27.998 365 13129.91 435.97 56752.79 88888.00 2011-12-31 07:11:28.998 365 13129.91 435.97 56752.67 88888.00 2011-12-31 07:11:29.998 365 13129.65 435.72 56752.55 88888.00 2011-12-31 07:11:30.998 365 13129.52 436.21 56752.30 88888.00 2011-12-31 07:11:31.998 365 13129.52 435.97 56752.55 88888.00 2011-12-31 07:11:32.998 365 13129.78 435.97 56752.18 88888.00 2011-12-31 07:11:33.998 365 13129.91 435.59 56752.06 88888.00 2011-12-31 07:11:34.998 365 13130.30 435.72 56752.18 88888.00 2011-12-31 07:11:35.998 365 13129.78 436.09 56752.30 88888.00 2011-12-31 07:11:36.998 365 13129.39 435.84 56751.94 88888.00 2011-12-31 07:11:37.998 365 13129.91 436.09 56751.94 88888.00 2011-12-31 07:11:38.998 365 13129.91 436.83 56751.94 88888.00 2011-12-31 07:11:39.998 365 13129.78 435.97 56752.55 88888.00 2011-12-31 07:11:40.998 365 13129.52 435.84 56752.06 88888.00 2011-12-31 07:11:41.998 365 13130.30 436.34 56752.43 88888.00 2011-12-31 07:11:42.998 365 13129.65 435.59 56752.79 88888.00 2011-12-31 07:11:43.998 365 13129.78 435.84 56751.94 88888.00 2011-12-31 07:11:44.998 365 13129.39 436.09 56752.30 88888.00 2011-12-31 07:11:45.998 365 13129.78 435.47 56752.55 88888.00 2011-12-31 07:11:46.998 365 13130.17 436.21 56752.30 88888.00 2011-12-31 07:11:47.998 365 13129.65 436.34 56752.06 88888.00 2011-12-31 07:11:48.998 365 13130.04 435.22 56753.16 88888.00 2011-12-31 07:11:49.998 365 13129.78 435.72 56751.81 88888.00 2011-12-31 07:11:50.998 365 13129.52 436.34 56752.30 88888.00 2011-12-31 07:11:51.998 365 13129.65 435.47 56752.06 88888.00 2011-12-31 07:11:52.998 365 13130.30 435.59 56752.79 88888.00 2011-12-31 07:11:53.998 365 13130.04 435.84 56752.55 88888.00 2011-12-31 07:11:54.998 365 13130.04 435.84 56752.55 88888.00 2011-12-31 07:11:55.998 365 13130.30 436.21 56751.81 88888.00 2011-12-31 07:11:56.998 365 13130.43 435.47 56752.06 88888.00 2011-12-31 07:11:57.998 365 13130.69 435.59 56751.69 88888.00 2011-12-31 07:11:58.998 365 13130.30 436.09 56752.43 88888.00 2011-12-31 07:11:59.998 365 13129.65 435.72 56752.67 88888.00 2011-12-31 07:12:00.998 365 13130.17 435.47 56752.55 88888.00 2011-12-31 07:12:01.998 365 13130.43 435.59 56752.30 88888.00 2011-12-31 07:12:02.998 365 13129.65 434.97 56752.30 88888.00 2011-12-31 07:12:03.998 365 13130.30 435.72 56752.67 88888.00 2011-12-31 07:12:04.998 365 13130.30 435.97 56751.57 88888.00 2011-12-31 07:12:05.998 365 13130.17 435.72 56751.69 88888.00 2011-12-31 07:12:06.998 365 13129.91 435.35 56751.69 88888.00 2011-12-31 07:12:07.998 365 13129.91 435.72 56752.30 88888.00 2011-12-31 07:12:08.998 365 13129.91 435.72 56752.55 88888.00 2011-12-31 07:12:09.998 365 13130.43 435.22 56752.43 88888.00 2011-12-31 07:12:10.998 365 13129.91 435.59 56752.67 88888.00 2011-12-31 07:12:11.998 365 13130.30 435.59 56751.94 88888.00 2011-12-31 07:12:12.998 365 13129.39 435.47 56752.67 88888.00 2011-12-31 07:12:13.998 365 13129.91 435.35 56752.06 88888.00 2011-12-31 07:12:14.998 365 13130.43 436.09 56752.55 88888.00 2011-12-31 07:12:15.998 365 13130.43 435.47 56752.55 88888.00 2011-12-31 07:12:16.998 365 13130.04 436.46 56752.67 88888.00 2011-12-31 07:12:17.998 365 13130.56 436.09 56752.67 88888.00 2011-12-31 07:12:18.998 365 13130.04 434.97 56752.30 88888.00 2011-12-31 07:12:19.998 365 13130.04 435.47 56752.06 88888.00 2011-12-31 07:12:20.998 365 13129.65 435.84 56752.55 88888.00 2011-12-31 07:12:21.998 365 13130.30 435.72 56751.69 88888.00 2011-12-31 07:12:22.998 365 13129.91 435.84 56751.69 88888.00 2011-12-31 07:12:23.998 365 13130.30 434.97 56752.18 88888.00 2011-12-31 07:12:24.998 365 13130.82 435.47 56752.67 88888.00 2011-12-31 07:12:25.998 365 13130.17 435.35 56752.06 88888.00 2011-12-31 07:12:26.998 365 13131.21 435.72 56751.57 88888.00 2011-12-31 07:12:27.998 365 13130.17 435.35 56752.43 88888.00 2011-12-31 07:12:28.998 365 13130.56 435.10 56752.55 88888.00 2011-12-31 07:12:29.998 365 13129.91 434.97 56752.18 88888.00 2011-12-31 07:12:30.998 365 13130.30 434.85 56752.43 88888.00 2011-12-31 07:12:31.998 365 13129.65 435.10 56752.06 88888.00 2011-12-31 07:12:32.998 365 13130.04 435.59 56752.06 88888.00 2011-12-31 07:12:33.998 365 13130.30 435.59 56752.18 88888.00 2011-12-31 07:12:34.998 365 13129.65 435.22 56752.43 88888.00 2011-12-31 07:12:35.998 365 13129.91 434.85 56752.55 88888.00 2011-12-31 07:12:36.998 365 13129.78 435.72 56752.55 88888.00 2011-12-31 07:12:37.998 365 13129.91 435.35 56751.81 88888.00 2011-12-31 07:12:38.998 365 13129.78 435.35 56751.81 88888.00 2011-12-31 07:12:39.998 365 13129.65 435.35 56751.69 88888.00 2011-12-31 07:12:40.998 365 13129.65 435.10 56752.18 88888.00 2011-12-31 07:12:41.998 365 13129.78 434.73 56751.94 88888.00 2011-12-31 07:12:42.998 365 13130.17 434.97 56752.18 88888.00 2011-12-31 07:12:43.998 365 13130.43 434.85 56751.69 88888.00 2011-12-31 07:12:44.998 365 13129.65 435.10 56752.30 88888.00 2011-12-31 07:12:45.998 365 13130.17 435.47 56752.18 88888.00 2011-12-31 07:12:46.998 365 13129.91 434.60 56751.94 88888.00 2011-12-31 07:12:47.998 365 13129.91 435.10 56751.94 88888.00 2011-12-31 07:12:48.998 365 13130.04 434.97 56751.81 88888.00 2011-12-31 07:12:49.998 365 13129.52 435.59 56752.18 88888.00 2011-12-31 07:12:50.998 365 13130.04 434.85 56752.30 88888.00 2011-12-31 07:12:51.998 365 13130.82 435.22 56752.43 88888.00 2011-12-31 07:12:52.998 365 13130.30 434.73 56752.06 88888.00 2011-12-31 07:12:53.998 365 13130.82 435.35 56752.67 88888.00 2011-12-31 07:12:54.998 365 13130.56 435.84 56751.81 88888.00 2011-12-31 07:12:55.998 365 13129.78 434.85 56751.69 88888.00 2011-12-31 07:12:56.998 365 13129.13 435.10 56752.30 88888.00 2011-12-31 07:12:57.998 365 13130.43 434.73 56752.43 88888.00 2011-12-31 07:12:58.998 365 13130.56 435.47 56752.06 88888.00 2011-12-31 07:12:59.998 365 13130.43 434.97 56752.06 88888.00 2011-12-31 07:13:00.998 365 13130.43 434.97 56752.18 88888.00 2011-12-31 07:13:01.998 365 13130.04 434.36 56752.30 88888.00 2011-12-31 07:13:02.998 365 13129.91 434.85 56752.18 88888.00 2011-12-31 07:13:03.998 365 13130.30 435.10 56752.18 88888.00 2011-12-31 07:13:04.998 365 13130.30 435.10 56752.43 88888.00 2011-12-31 07:13:05.998 365 13129.91 435.10 56752.79 88888.00 2011-12-31 07:13:06.998 365 13130.17 434.73 56751.45 88888.00 2011-12-31 07:13:07.998 365 13130.56 434.73 56751.81 88888.00 2011-12-31 07:13:08.998 365 13129.91 434.60 56751.45 88888.00 2011-12-31 07:13:09.998 365 13130.17 434.60 56751.69 88888.00 2011-12-31 07:13:10.998 365 13130.43 433.98 56752.67 88888.00 2011-12-31 07:13:11.998 365 13130.17 434.73 56751.69 88888.00 2011-12-31 07:13:12.998 365 13130.04 434.73 56752.06 88888.00 2011-12-31 07:13:13.998 365 13130.17 434.36 56751.57 88888.00 2011-12-31 07:13:14.998 365 13129.65 434.97 56751.20 88888.00 2011-12-31 07:13:15.998 365 13130.17 433.86 56751.69 88888.00 2011-12-31 07:13:16.998 365 13130.17 434.23 56751.81 88888.00 2011-12-31 07:13:17.998 365 13130.17 434.11 56751.69 88888.00 2011-12-31 07:13:18.998 365 13129.65 434.60 56751.94 88888.00 2011-12-31 07:13:19.998 365 13130.43 434.60 56752.06 88888.00 2011-12-31 07:13:20.998 365 13130.69 433.86 56752.55 88888.00 2011-12-31 07:13:21.998 365 13130.43 434.73 56752.18 88888.00 2011-12-31 07:13:22.998 365 13129.91 434.23 56751.81 88888.00 2011-12-31 07:13:23.998 365 13129.65 433.74 56752.18 88888.00 2011-12-31 07:13:24.998 365 13129.91 434.48 56751.81 88888.00 2011-12-31 07:13:25.998 365 13130.56 435.10 56751.57 88888.00 2011-12-31 07:13:26.998 365 13130.56 434.11 56751.81 88888.00 2011-12-31 07:13:27.998 365 13130.43 434.60 56752.06 88888.00 2011-12-31 07:13:28.998 365 13130.56 434.73 56752.18 88888.00 2011-12-31 07:13:29.998 365 13130.17 434.36 56751.94 88888.00 2011-12-31 07:13:30.998 365 13130.82 433.86 56751.94 88888.00 2011-12-31 07:13:31.998 365 13130.82 434.23 56751.45 88888.00 2011-12-31 07:13:32.998 365 13130.17 434.60 56752.06 88888.00 2011-12-31 07:13:33.998 365 13130.82 433.86 56751.57 88888.00 2011-12-31 07:13:34.998 365 13129.78 433.86 56751.57 88888.00 2011-12-31 07:13:35.998 365 13129.91 434.36 56752.18 88888.00 2011-12-31 07:13:36.998 365 13130.69 434.60 56752.06 88888.00 2011-12-31 07:13:37.998 365 13130.04 433.98 56752.18 88888.00 2011-12-31 07:13:38.998 365 13130.04 433.86 56752.06 88888.00 2011-12-31 07:13:39.998 365 13130.43 433.61 56752.06 88888.00 2011-12-31 07:13:40.998 365 13130.17 434.11 56752.06 88888.00 2011-12-31 07:13:41.998 365 13130.95 434.23 56751.57 88888.00 2011-12-31 07:13:42.998 365 13130.95 433.36 56752.30 88888.00 2011-12-31 07:13:43.998 365 13130.30 433.86 56752.06 88888.00 2011-12-31 07:13:44.998 365 13130.43 434.11 56752.06 88888.00 2011-12-31 07:13:45.998 365 13130.04 433.61 56751.94 88888.00 2011-12-31 07:13:46.998 365 13130.56 432.99 56752.30 88888.00 2011-12-31 07:13:47.998 365 13129.65 433.24 56751.81 88888.00 2011-12-31 07:13:48.998 365 13130.82 433.74 56751.94 88888.00 2011-12-31 07:13:49.998 365 13130.17 433.24 56752.30 88888.00 2011-12-31 07:13:50.998 365 13130.43 433.74 56751.94 88888.00 2011-12-31 07:13:51.998 365 13130.56 432.99 56752.06 88888.00 2011-12-31 07:13:52.998 365 13130.69 433.24 56751.69 88888.00 2011-12-31 07:13:53.998 365 13130.43 433.36 56751.94 88888.00 2011-12-31 07:13:54.998 365 13129.78 433.49 56751.69 88888.00 2011-12-31 07:13:55.998 365 13130.56 433.61 56752.91 88888.00 2011-12-31 07:13:56.998 365 13129.91 433.24 56751.81 88888.00 2011-12-31 07:13:57.998 365 13130.43 433.24 56751.81 88888.00 2011-12-31 07:13:58.998 365 13130.82 433.49 56752.18 88888.00 2011-12-31 07:13:59.998 365 13130.04 432.75 56751.45 88888.00 2011-12-31 07:14:00.998 365 13130.04 433.12 56751.94 88888.00 2011-12-31 07:14:01.998 365 13130.69 433.49 56752.06 88888.00 2011-12-31 07:14:02.998 365 13129.91 433.12 56751.57 88888.00 2011-12-31 07:14:03.998 365 13130.82 433.36 56752.79 88888.00 2011-12-31 07:14:04.998 365 13130.17 432.87 56752.67 88888.00 2011-12-31 07:14:05.998 365 13129.39 433.12 56751.69 88888.00 2011-12-31 07:14:06.998 365 13130.30 433.49 56752.18 88888.00 2011-12-31 07:14:07.998 365 13130.04 433.36 56751.57 88888.00 2011-12-31 07:14:08.998 365 13130.43 432.99 56751.57 88888.00 2011-12-31 07:14:09.998 365 13130.82 433.24 56752.06 88888.00 2011-12-31 07:14:10.998 365 13129.78 432.87 56751.94 88888.00 2011-12-31 07:14:11.998 365 13130.69 432.99 56752.18 88888.00 2011-12-31 07:14:12.998 365 13130.56 432.99 56751.45 88888.00 2011-12-31 07:14:13.998 365 13130.56 432.50 56751.69 88888.00 2011-12-31 07:14:14.998 365 13130.04 432.75 56751.94 88888.00 2011-12-31 07:14:15.998 365 13130.30 432.62 56751.69 88888.00 2011-12-31 07:14:16.998 365 13130.43 432.87 56751.20 88888.00 2011-12-31 07:14:17.998 365 13130.04 432.99 56752.18 88888.00 2011-12-31 07:14:18.998 365 13130.04 432.25 56752.06 88888.00 2011-12-31 07:14:19.998 365 13129.78 432.37 56752.18 88888.00 2011-12-31 07:14:20.998 365 13129.91 431.63 56751.94 88888.00 2011-12-31 07:14:21.998 365 13129.39 432.87 56751.81 88888.00 2011-12-31 07:14:22.998 365 13129.78 431.75 56752.18 88888.00 2011-12-31 07:14:23.998 365 13129.91 432.75 56752.06 88888.00 2011-12-31 07:14:24.998 365 13129.91 432.62 56752.06 88888.00 2011-12-31 07:14:25.998 365 13130.82 432.75 56752.06 88888.00 2011-12-31 07:14:26.998 365 13130.30 433.12 56752.30 88888.00 2011-12-31 07:14:27.998 365 13130.43 432.87 56752.18 88888.00 2011-12-31 07:14:28.998 365 13129.91 432.87 56751.45 88888.00 2011-12-31 07:14:29.998 365 13130.30 433.12 56751.45 88888.00 2011-12-31 07:14:30.998 365 13130.56 432.62 56752.06 88888.00 2011-12-31 07:14:31.998 365 13130.56 432.13 56752.06 88888.00 2011-12-31 07:14:32.998 365 13129.78 432.87 56751.94 88888.00 2011-12-31 07:14:33.998 365 13129.39 433.12 56751.20 88888.00 2011-12-31 07:14:34.998 365 13129.39 432.50 56752.06 88888.00 2011-12-31 07:14:35.998 365 13129.39 432.62 56752.06 88888.00 2011-12-31 07:14:36.998 365 13129.00 432.50 56752.18 88888.00 2011-12-31 07:14:37.998 365 13129.91 432.00 56752.55 88888.00 2011-12-31 07:14:38.998 365 13129.52 432.50 56752.30 88888.00 2011-12-31 07:14:39.998 365 13130.17 431.88 56751.57 88888.00 2011-12-31 07:14:40.998 365 13129.65 432.13 56752.06 88888.00 2011-12-31 07:14:41.998 365 13129.26 431.75 56751.45 88888.00 2011-12-31 07:14:42.998 365 13130.17 432.50 56751.69 88888.00 2011-12-31 07:14:43.998 365 13129.65 432.25 56751.57 88888.00 2011-12-31 07:14:44.998 365 13130.04 432.13 56751.20 88888.00 2011-12-31 07:14:45.998 365 13129.78 432.37 56751.81 88888.00 2011-12-31 07:14:46.998 365 13129.52 431.63 56751.94 88888.00 2011-12-31 07:14:47.998 365 13129.65 432.37 56750.84 88888.00 2011-12-31 07:14:48.998 365 13129.65 432.00 56751.94 88888.00 2011-12-31 07:14:49.998 365 13130.17 431.63 56751.81 88888.00 2011-12-31 07:14:50.998 365 13129.91 432.62 56751.45 88888.00 2011-12-31 07:14:51.998 365 13130.30 431.88 56751.45 88888.00 2011-12-31 07:14:52.998 365 13129.39 431.63 56751.57 88888.00 2011-12-31 07:14:53.998 365 13129.91 432.00 56751.45 88888.00 2011-12-31 07:14:54.998 365 13129.39 431.14 56750.96 88888.00 2011-12-31 07:14:55.998 365 13129.78 431.75 56751.45 88888.00 2011-12-31 07:14:56.998 365 13129.39 432.00 56750.71 88888.00 2011-12-31 07:14:57.998 365 13128.74 432.50 56751.08 88888.00 2011-12-31 07:14:58.998 365 13129.52 431.88 56751.45 88888.00 2011-12-31 07:14:59.998 365 13129.13 431.51 56751.81 88888.00 2011-12-31 07:15:00.998 365 13129.52 431.51 56751.45 88888.00 2011-12-31 07:15:01.998 365 13129.00 431.75 56751.08 88888.00 2011-12-31 07:15:02.998 365 13129.13 432.25 56751.20 88888.00 2011-12-31 07:15:03.998 365 13129.13 431.75 56751.08 88888.00 2011-12-31 07:15:04.998 365 13128.87 431.88 56751.20 88888.00 2011-12-31 07:15:05.998 365 13129.00 431.75 56750.96 88888.00 2011-12-31 07:15:06.998 365 13128.87 432.37 56751.57 88888.00 2011-12-31 07:15:07.998 365 13129.13 432.00 56751.08 88888.00 2011-12-31 07:15:08.998 365 13128.35 432.00 56750.35 88888.00 2011-12-31 07:15:09.998 365 13129.13 432.13 56751.69 88888.00 2011-12-31 07:15:10.998 365 13129.52 431.63 56751.45 88888.00 2011-12-31 07:15:11.998 365 13129.00 431.26 56750.71 88888.00 2011-12-31 07:15:12.998 365 13129.65 431.75 56751.08 88888.00 2011-12-31 07:15:13.998 365 13128.87 432.00 56751.57 88888.00 2011-12-31 07:15:14.998 365 13128.87 431.51 56751.08 88888.00 2011-12-31 07:15:15.998 365 13128.87 431.14 56751.20 88888.00 2011-12-31 07:15:16.998 365 13128.22 432.00 56751.20 88888.00 2011-12-31 07:15:17.998 365 13128.87 432.13 56751.45 88888.00 2011-12-31 07:15:18.998 365 13128.22 431.51 56750.96 88888.00 2011-12-31 07:15:19.998 365 13128.48 431.51 56750.59 88888.00 2011-12-31 07:15:20.998 365 13128.61 431.51 56751.81 88888.00 2011-12-31 07:15:21.998 365 13128.87 431.75 56750.84 88888.00 2011-12-31 07:15:22.998 365 13128.35 431.14 56751.08 88888.00 2011-12-31 07:15:23.998 365 13128.74 431.63 56751.57 88888.00 2011-12-31 07:15:24.998 365 13128.22 431.51 56751.69 88888.00 2011-12-31 07:15:25.998 365 13128.22 431.51 56751.20 88888.00 2011-12-31 07:15:26.998 365 13127.96 431.26 56750.71 88888.00 2011-12-31 07:15:27.998 365 13128.87 431.38 56751.57 88888.00 2011-12-31 07:15:28.998 365 13128.35 431.88 56751.32 88888.00 2011-12-31 07:15:29.998 365 13128.22 431.75 56750.47 88888.00 2011-12-31 07:15:30.998 365 13128.09 431.38 56750.84 88888.00 2011-12-31 07:15:31.998 365 13128.35 431.26 56750.71 88888.00 2011-12-31 07:15:32.998 365 13128.48 430.76 56751.69 88888.00 2011-12-31 07:15:33.998 365 13127.96 431.75 56750.71 88888.00 2011-12-31 07:15:34.998 365 13127.70 431.88 56750.84 88888.00 2011-12-31 07:15:35.998 365 13128.35 431.14 56750.84 88888.00 2011-12-31 07:15:36.998 365 13127.70 431.26 56750.84 88888.00 2011-12-31 07:15:37.998 365 13127.31 431.26 56750.96 88888.00 2011-12-31 07:15:38.998 365 13128.22 431.14 56750.71 88888.00 2011-12-31 07:15:39.998 365 13128.61 431.14 56751.08 88888.00 2011-12-31 07:15:40.998 365 13128.35 431.26 56751.08 88888.00 2011-12-31 07:15:41.998 365 13127.96 431.63 56751.08 88888.00 2011-12-31 07:15:42.998 365 13127.44 431.51 56750.96 88888.00 2011-12-31 07:15:43.998 365 13127.83 431.75 56751.32 88888.00 2011-12-31 07:15:44.998 365 13127.96 431.63 56750.96 88888.00 2011-12-31 07:15:45.998 365 13128.09 431.01 56751.45 88888.00 2011-12-31 07:15:46.998 365 13127.70 431.88 56751.20 88888.00 2011-12-31 07:15:47.998 365 13127.96 431.75 56751.45 88888.00 2011-12-31 07:15:48.998 365 13128.09 432.00 56751.08 88888.00 2011-12-31 07:15:49.998 365 13127.83 431.51 56750.84 88888.00 2011-12-31 07:15:50.998 365 13128.61 432.00 56751.57 88888.00 2011-12-31 07:15:51.998 365 13127.31 431.51 56750.96 88888.00 2011-12-31 07:15:52.998 365 13127.31 431.88 56750.71 88888.00 2011-12-31 07:15:53.998 365 13127.70 432.37 56751.45 88888.00 2011-12-31 07:15:54.998 365 13128.22 431.26 56751.08 88888.00 2011-12-31 07:15:55.998 365 13127.96 431.75 56751.08 88888.00 2011-12-31 07:15:56.998 365 13127.57 431.51 56751.20 88888.00 2011-12-31 07:15:57.998 365 13127.44 432.00 56751.20 88888.00 2011-12-31 07:15:58.998 365 13127.31 432.00 56751.32 88888.00 2011-12-31 07:15:59.998 365 13127.70 431.51 56751.32 88888.00 2011-12-31 07:16:00.998 365 13127.57 431.88 56750.96 88888.00 2011-12-31 07:16:01.998 365 13128.35 431.51 56751.08 88888.00 2011-12-31 07:16:02.998 365 13127.31 432.00 56751.08 88888.00 2011-12-31 07:16:03.998 365 13126.92 431.51 56751.08 88888.00 2011-12-31 07:16:04.998 365 13127.57 432.00 56750.47 88888.00 2011-12-31 07:16:05.998 365 13127.57 431.26 56750.71 88888.00 2011-12-31 07:16:06.998 365 13128.22 432.00 56751.45 88888.00 2011-12-31 07:16:07.998 365 13127.83 432.00 56751.45 88888.00 2011-12-31 07:16:08.998 365 13127.57 431.75 56751.08 88888.00 2011-12-31 07:16:09.998 365 13127.83 431.75 56750.96 88888.00 2011-12-31 07:16:10.998 365 13127.44 431.26 56751.69 88888.00 2011-12-31 07:16:11.998 365 13127.70 432.00 56750.71 88888.00 2011-12-31 07:16:12.998 365 13127.96 432.00 56751.08 88888.00 2011-12-31 07:16:13.998 365 13127.96 431.75 56750.84 88888.00 2011-12-31 07:16:14.998 365 13126.92 431.75 56750.84 88888.00 2011-12-31 07:16:15.998 365 13127.18 431.88 56751.08 88888.00 2011-12-31 07:16:16.998 365 13127.44 431.63 56750.96 88888.00 2011-12-31 07:16:17.998 365 13127.31 431.51 56750.96 88888.00 2011-12-31 07:16:18.998 365 13127.57 431.75 56750.71 88888.00 2011-12-31 07:16:19.998 365 13128.22 432.25 56751.32 88888.00 2011-12-31 07:16:20.998 365 13127.05 432.00 56751.08 88888.00 2011-12-31 07:16:21.998 365 13127.18 431.63 56751.08 88888.00 2011-12-31 07:16:22.998 365 13127.70 431.88 56751.32 88888.00 2011-12-31 07:16:23.998 365 13127.44 432.00 56751.32 88888.00 2011-12-31 07:16:24.998 365 13126.53 432.13 56750.84 88888.00 2011-12-31 07:16:25.998 365 13127.44 432.13 56751.20 88888.00 2011-12-31 07:16:26.998 365 13127.57 431.75 56751.69 88888.00 2011-12-31 07:16:27.998 365 13127.31 432.37 56751.08 88888.00 2011-12-31 07:16:28.998 365 13127.31 432.25 56751.69 88888.00 2011-12-31 07:16:29.998 365 13127.44 431.51 56751.08 88888.00 2011-12-31 07:16:30.998 365 13127.44 432.13 56751.69 88888.00 2011-12-31 07:16:31.998 365 13127.44 432.50 56751.45 88888.00 2011-12-31 07:16:32.998 365 13127.44 432.25 56751.69 88888.00 2011-12-31 07:16:33.998 365 13127.57 431.88 56751.08 88888.00 2011-12-31 07:16:34.998 365 13127.83 432.25 56751.45 88888.00 2011-12-31 07:16:35.998 365 13127.57 432.13 56750.96 88888.00 2011-12-31 07:16:36.998 365 13128.09 432.13 56751.45 88888.00 2011-12-31 07:16:37.998 365 13126.92 432.62 56751.81 88888.00 2011-12-31 07:16:38.998 365 13127.31 432.37 56751.94 88888.00 2011-12-31 07:16:39.998 365 13127.44 432.75 56751.94 88888.00 2011-12-31 07:16:40.998 365 13127.83 432.75 56751.69 88888.00 2011-12-31 07:16:41.998 365 13127.31 432.13 56751.57 88888.00 2011-12-31 07:16:42.998 365 13127.05 433.12 56751.69 88888.00 2011-12-31 07:16:43.998 365 13127.57 432.62 56751.45 88888.00 2011-12-31 07:16:44.998 365 13127.70 431.75 56751.45 88888.00 2011-12-31 07:16:45.998 365 13127.96 432.87 56751.20 88888.00 2011-12-31 07:16:46.998 365 13127.70 432.50 56751.81 88888.00 2011-12-31 07:16:47.998 365 13127.31 432.75 56751.94 88888.00 2011-12-31 07:16:48.998 365 13127.44 433.24 56751.81 88888.00 2011-12-31 07:16:49.998 365 13127.31 432.87 56751.57 88888.00 2011-12-31 07:16:50.998 365 13127.96 432.37 56751.45 88888.00 2011-12-31 07:16:51.998 365 13128.09 432.62 56752.06 88888.00 2011-12-31 07:16:52.998 365 13127.83 432.62 56752.18 88888.00 2011-12-31 07:16:53.998 365 13126.79 432.13 56752.43 88888.00 2011-12-31 07:16:54.998 365 13127.57 433.24 56752.43 88888.00 2011-12-31 07:16:55.998 365 13127.05 432.50 56752.06 88888.00 2011-12-31 07:16:56.998 365 13127.31 433.24 56751.69 88888.00 2011-12-31 07:16:57.998 365 13127.57 434.11 56752.18 88888.00 2011-12-31 07:16:58.998 365 13127.96 432.99 56751.81 88888.00 2011-12-31 07:16:59.998 365 13128.35 432.87 56751.69 88888.00 2011-12-31 07:17:00.998 365 13128.22 432.50 56752.67 88888.00 2011-12-31 07:17:01.998 365 13127.70 432.87 56752.43 88888.00 2011-12-31 07:17:02.998 365 13127.96 433.24 56752.30 88888.00 2011-12-31 07:17:03.998 365 13128.09 432.50 56752.43 88888.00 2011-12-31 07:17:04.998 365 13127.70 432.87 56752.91 88888.00 2011-12-31 07:17:05.998 365 13128.09 433.36 56752.67 88888.00 2011-12-31 07:17:06.998 365 13127.96 433.24 56752.30 88888.00 2011-12-31 07:17:07.998 365 13127.83 433.12 56751.57 88888.00 2011-12-31 07:17:08.998 365 13128.35 433.98 56752.67 88888.00 2011-12-31 07:17:09.998 365 13127.96 433.74 56752.79 88888.00 2011-12-31 07:17:10.998 365 13127.96 433.49 56752.67 88888.00 2011-12-31 07:17:11.998 365 13127.83 433.49 56752.30 88888.00 2011-12-31 07:17:12.998 365 13128.48 433.36 56752.18 88888.00 2011-12-31 07:17:13.998 365 13128.48 433.61 56752.67 88888.00 2011-12-31 07:17:14.998 365 13127.83 432.87 56752.55 88888.00 2011-12-31 07:17:15.998 365 13128.35 433.61 56752.55 88888.00 2011-12-31 07:17:16.998 365 13128.22 433.36 56753.16 88888.00 2011-12-31 07:17:17.998 365 13128.22 432.75 56752.67 88888.00 2011-12-31 07:17:18.998 365 13127.70 433.24 56752.55 88888.00 2011-12-31 07:17:19.998 365 13127.83 433.49 56752.67 88888.00 2011-12-31 07:17:20.998 365 13127.31 433.36 56752.91 88888.00 2011-12-31 07:17:21.998 365 13127.70 432.99 56752.43 88888.00 2011-12-31 07:17:22.998 365 13128.09 433.61 56753.28 88888.00 2011-12-31 07:17:23.998 365 13127.96 433.61 56752.30 88888.00 2011-12-31 07:17:24.998 365 13127.83 433.49 56753.28 88888.00 2011-12-31 07:17:25.998 365 13128.22 433.98 56753.28 88888.00 2011-12-31 07:17:26.998 365 13128.35 434.11 56752.79 88888.00 2011-12-31 07:17:27.998 365 13127.83 433.74 56752.55 88888.00 2011-12-31 07:17:28.998 365 13128.09 433.61 56752.55 88888.00 2011-12-31 07:17:29.998 365 13128.61 433.61 56753.40 88888.00 2011-12-31 07:17:30.998 365 13128.22 434.11 56753.16 88888.00 2011-12-31 07:17:31.998 365 13128.35 433.74 56753.04 88888.00 2011-12-31 07:17:32.998 365 13127.83 433.74 56753.04 88888.00 2011-12-31 07:17:33.998 365 13127.70 434.23 56753.40 88888.00 2011-12-31 07:17:34.998 365 13128.35 433.36 56753.16 88888.00 2011-12-31 07:17:35.998 365 13128.61 433.61 56752.91 88888.00 2011-12-31 07:17:36.998 365 13128.22 433.86 56753.16 88888.00 2011-12-31 07:17:37.998 365 13128.35 434.23 56754.02 88888.00 2011-12-31 07:17:38.998 365 13127.44 434.73 56753.65 88888.00 2011-12-31 07:17:39.998 365 13127.70 434.11 56753.28 88888.00 2011-12-31 07:17:40.998 365 13127.83 434.85 56753.65 88888.00 2011-12-31 07:17:41.998 365 13128.61 434.11 56752.91 88888.00 2011-12-31 07:17:42.998 365 13128.61 434.36 56753.65 88888.00 2011-12-31 07:17:43.998 365 13127.44 434.60 56753.52 88888.00 2011-12-31 07:17:44.998 365 13128.61 434.85 56753.65 88888.00 2011-12-31 07:17:45.998 365 13128.22 434.36 56753.65 88888.00 2011-12-31 07:17:46.998 365 13128.09 434.73 56754.26 88888.00 2011-12-31 07:17:47.998 365 13128.87 434.23 56753.40 88888.00 2011-12-31 07:17:48.998 365 13128.74 434.60 56753.89 88888.00 2011-12-31 07:17:49.998 365 13128.61 434.36 56753.04 88888.00 2011-12-31 07:17:50.998 365 13128.48 434.60 56753.40 88888.00 2011-12-31 07:17:51.998 365 13128.61 434.60 56753.77 88888.00 2011-12-31 07:17:52.998 365 13128.48 434.73 56754.26 88888.00 2011-12-31 07:17:53.998 365 13128.74 434.23 56754.26 88888.00 2011-12-31 07:17:54.998 365 13128.48 435.22 56753.89 88888.00 2011-12-31 07:17:55.998 365 13128.74 434.60 56753.77 88888.00 2011-12-31 07:17:56.998 365 13127.96 434.97 56753.89 88888.00 2011-12-31 07:17:57.998 365 13129.00 434.23 56754.14 88888.00 2011-12-31 07:17:58.998 365 13128.61 434.60 56754.14 88888.00 2011-12-31 07:17:59.998 365 13129.13 434.97 56754.50 88888.00 2011-12-31 07:18:00.998 365 13128.48 434.60 56754.14 88888.00 2011-12-31 07:18:01.998 365 13128.61 434.60 56753.89 88888.00 2011-12-31 07:18:02.998 365 13128.35 435.35 56753.89 88888.00 2011-12-31 07:18:03.998 365 13128.87 435.10 56754.87 88888.00 2011-12-31 07:18:04.998 365 13128.22 434.36 56753.77 88888.00 2011-12-31 07:18:05.998 365 13128.35 434.85 56753.77 88888.00 2011-12-31 07:18:06.998 365 13128.09 434.97 56754.26 88888.00 2011-12-31 07:18:07.998 365 13128.35 435.97 56754.14 88888.00 2011-12-31 07:18:08.998 365 13128.61 435.47 56754.14 88888.00 2011-12-31 07:18:09.998 365 13129.39 434.97 56754.50 88888.00 2011-12-31 07:18:10.998 365 13129.00 435.10 56754.50 88888.00 2011-12-31 07:18:11.998 365 13129.13 434.97 56754.38 88888.00 2011-12-31 07:18:12.998 365 13128.48 435.59 56754.26 88888.00 2011-12-31 07:18:13.998 365 13129.13 435.22 56753.77 88888.00 2011-12-31 07:18:14.998 365 13128.22 435.10 56754.14 88888.00 2011-12-31 07:18:15.998 365 13128.48 435.35 56753.65 88888.00 2011-12-31 07:18:16.998 365 13128.35 434.60 56754.50 88888.00 2011-12-31 07:18:17.998 365 13128.22 435.10 56753.65 88888.00 2011-12-31 07:18:18.998 365 13128.09 434.60 56754.14 88888.00 2011-12-31 07:18:19.998 365 13128.35 435.10 56754.26 88888.00 2011-12-31 07:18:20.998 365 13128.09 435.59 56754.50 88888.00 2011-12-31 07:18:21.998 365 13128.48 434.85 56754.62 88888.00 2011-12-31 07:18:22.998 365 13128.09 434.97 56754.14 88888.00 2011-12-31 07:18:23.998 365 13128.48 435.10 56754.26 88888.00 2011-12-31 07:18:24.998 365 13128.48 435.10 56754.50 88888.00 2011-12-31 07:18:25.998 365 13128.35 435.35 56754.14 88888.00 2011-12-31 07:18:26.998 365 13128.74 434.97 56754.14 88888.00 2011-12-31 07:18:27.998 365 13128.09 435.10 56754.14 88888.00 2011-12-31 07:18:28.998 365 13129.00 434.73 56754.87 88888.00 2011-12-31 07:18:29.998 365 13128.74 434.60 56754.50 88888.00 2011-12-31 07:18:30.998 365 13128.61 434.73 56753.89 88888.00 2011-12-31 07:18:31.998 365 13128.35 435.22 56753.89 88888.00 2011-12-31 07:18:32.998 365 13128.22 435.10 56754.14 88888.00 2011-12-31 07:18:33.998 365 13128.48 434.97 56755.48 88888.00 2011-12-31 07:18:34.998 365 13128.48 434.85 56754.62 88888.00 2011-12-31 07:18:35.998 365 13128.74 434.97 56754.38 88888.00 2011-12-31 07:18:36.998 365 13129.13 434.73 56754.38 88888.00 2011-12-31 07:18:37.998 365 13128.74 435.35 56753.65 88888.00 2011-12-31 07:18:38.998 365 13128.22 434.97 56754.50 88888.00 2011-12-31 07:18:39.998 365 13128.35 434.85 56753.77 88888.00 2011-12-31 07:18:40.998 365 13128.87 434.73 56754.38 88888.00 2011-12-31 07:18:41.998 365 13128.09 434.97 56754.14 88888.00 2011-12-31 07:18:42.998 365 13129.00 434.85 56754.50 88888.00 2011-12-31 07:18:43.998 365 13128.48 435.59 56754.75 88888.00 2011-12-31 07:18:44.998 365 13127.96 433.98 56754.38 88888.00 2011-12-31 07:18:45.998 365 13127.96 435.35 56754.14 88888.00 2011-12-31 07:18:46.998 365 13128.35 434.97 56754.14 88888.00 2011-12-31 07:18:47.998 365 13128.61 435.10 56754.38 88888.00 2011-12-31 07:18:48.998 365 13127.96 434.73 56753.77 88888.00 2011-12-31 07:18:49.998 365 13128.22 435.47 56754.26 88888.00 2011-12-31 07:18:50.998 365 13128.87 434.73 56754.02 88888.00 2011-12-31 07:18:51.998 365 13129.13 434.85 56754.38 88888.00 2011-12-31 07:18:52.998 365 13128.61 434.60 56754.14 88888.00 2011-12-31 07:18:53.998 365 13128.48 434.60 56754.26 88888.00 2011-12-31 07:18:54.998 365 13128.48 434.48 56754.26 88888.00 2011-12-31 07:18:55.998 365 13128.61 434.60 56754.02 88888.00 2011-12-31 07:18:56.998 365 13127.96 434.85 56754.50 88888.00 2011-12-31 07:18:57.998 365 13127.70 435.47 56754.38 88888.00 2011-12-31 07:18:58.998 365 13128.35 434.60 56754.38 88888.00 2011-12-31 07:18:59.998 365 13128.09 434.85 56753.28 88888.00 2011-12-31 07:19:00.998 365 13127.96 434.85 56754.62 88888.00 2011-12-31 07:19:01.998 365 13128.61 435.10 56754.26 88888.00 2011-12-31 07:19:02.998 365 13128.09 435.10 56754.26 88888.00 2011-12-31 07:19:03.998 365 13128.74 435.22 56753.52 88888.00 2011-12-31 07:19:04.998 365 13128.48 434.85 56754.14 88888.00 2011-12-31 07:19:05.998 365 13128.61 434.36 56754.75 88888.00 2011-12-31 07:19:06.998 365 13128.74 435.22 56754.38 88888.00 2011-12-31 07:19:07.998 365 13128.74 434.97 56753.89 88888.00 2011-12-31 07:19:08.998 365 13128.74 434.60 56753.52 88888.00 2011-12-31 07:19:09.998 365 13128.35 435.22 56754.14 88888.00 2011-12-31 07:19:10.998 365 13128.48 435.22 56754.14 88888.00 2011-12-31 07:19:11.998 365 13128.87 434.60 56753.89 88888.00 2011-12-31 07:19:12.998 365 13128.22 434.48 56753.65 88888.00 2011-12-31 07:19:13.998 365 13128.61 434.97 56754.38 88888.00 2011-12-31 07:19:14.998 365 13128.48 434.60 56754.26 88888.00 2011-12-31 07:19:15.998 365 13127.83 434.60 56754.26 88888.00 2011-12-31 07:19:16.998 365 13128.61 434.73 56754.14 88888.00 2011-12-31 07:19:17.998 365 13129.00 433.98 56754.14 88888.00 2011-12-31 07:19:18.998 365 13128.61 433.86 56754.14 88888.00 2011-12-31 07:19:19.998 365 13128.35 434.11 56754.14 88888.00 2011-12-31 07:19:20.998 365 13128.74 434.60 56754.02 88888.00 2011-12-31 07:19:21.998 365 13128.22 434.60 56754.26 88888.00 2011-12-31 07:19:22.998 365 13127.70 434.85 56754.02 88888.00 2011-12-31 07:19:23.998 365 13127.83 433.74 56753.89 88888.00 2011-12-31 07:19:24.998 365 13127.96 434.60 56754.50 88888.00 2011-12-31 07:19:25.998 365 13128.48 433.86 56754.38 88888.00 2011-12-31 07:19:26.998 365 13128.35 434.48 56753.52 88888.00 2011-12-31 07:19:27.998 365 13128.35 434.23 56753.89 88888.00 2011-12-31 07:19:28.998 365 13127.96 434.23 56754.02 88888.00 2011-12-31 07:19:29.998 365 13128.09 434.23 56753.28 88888.00 2011-12-31 07:19:30.998 365 13127.96 434.36 56753.65 88888.00 2011-12-31 07:19:31.998 365 13128.48 434.36 56753.65 88888.00 2011-12-31 07:19:32.998 365 13127.70 433.98 56753.77 88888.00 2011-12-31 07:19:33.998 365 13127.96 434.11 56753.16 88888.00 2011-12-31 07:19:34.998 365 13128.74 434.11 56754.26 88888.00 2011-12-31 07:19:35.998 365 13128.22 434.23 56753.52 88888.00 2011-12-31 07:19:36.998 365 13127.83 433.86 56753.89 88888.00 2011-12-31 07:19:37.998 365 13127.96 434.36 56753.40 88888.00 2011-12-31 07:19:38.998 365 13128.35 433.98 56753.89 88888.00 2011-12-31 07:19:39.998 365 13128.09 433.86 56753.40 88888.00 2011-12-31 07:19:40.998 365 13128.09 434.36 56753.28 88888.00 2011-12-31 07:19:41.998 365 13128.09 433.74 56752.91 88888.00 2011-12-31 07:19:42.998 365 13127.57 433.86 56753.04 88888.00 2011-12-31 07:19:43.998 365 13127.83 433.86 56753.40 88888.00 2011-12-31 07:19:44.998 365 13127.96 433.74 56753.04 88888.00 2011-12-31 07:19:45.998 365 13127.96 433.86 56753.52 88888.00 2011-12-31 07:19:46.998 365 13127.96 433.61 56754.26 88888.00 2011-12-31 07:19:47.998 365 13127.83 434.11 56753.16 88888.00 2011-12-31 07:19:48.998 365 13127.18 433.98 56753.40 88888.00 2011-12-31 07:19:49.998 365 13127.96 433.49 56753.77 88888.00 2011-12-31 07:19:50.998 365 13127.44 434.23 56753.16 88888.00 2011-12-31 07:19:51.998 365 13127.44 433.12 56753.28 88888.00 2011-12-31 07:19:52.998 365 13127.31 433.86 56753.40 88888.00 2011-12-31 07:19:53.998 365 13128.22 433.86 56752.67 88888.00 2011-12-31 07:19:54.998 365 13126.92 433.49 56753.04 88888.00 2011-12-31 07:19:55.998 365 13127.83 433.49 56753.40 88888.00 2011-12-31 07:19:56.998 365 13127.18 433.61 56752.91 88888.00 2011-12-31 07:19:57.998 365 13127.96 433.49 56753.16 88888.00 2011-12-31 07:19:58.998 365 13127.31 433.36 56753.28 88888.00 2011-12-31 07:19:59.998 365 13127.18 433.86 56752.91 88888.00 2011-12-31 07:20:00.998 365 13127.83 433.61 56753.52 88888.00 2011-12-31 07:20:01.998 365 13127.70 433.74 56752.91 88888.00 2011-12-31 07:20:02.998 365 13127.70 433.36 56752.91 88888.00 2011-12-31 07:20:03.998 365 13127.44 433.12 56753.52 88888.00 2011-12-31 07:20:04.998 365 13126.66 433.12 56753.04 88888.00 2011-12-31 07:20:05.998 365 13127.70 432.87 56752.91 88888.00 2011-12-31 07:20:06.998 365 13127.05 433.12 56752.30 88888.00 2011-12-31 07:20:07.998 365 13127.44 433.74 56753.16 88888.00 2011-12-31 07:20:08.998 365 13127.05 433.12 56753.40 88888.00 2011-12-31 07:20:09.998 365 13127.18 433.12 56752.43 88888.00 2011-12-31 07:20:10.998 365 13126.66 433.24 56753.04 88888.00 2011-12-31 07:20:11.998 365 13127.05 433.24 56753.04 88888.00 2011-12-31 07:20:12.998 365 13126.92 433.74 56753.28 88888.00 2011-12-31 07:20:13.998 365 13127.18 433.12 56753.40 88888.00 2011-12-31 07:20:14.998 365 13126.79 433.24 56752.55 88888.00 2011-12-31 07:20:15.998 365 13127.18 433.12 56753.04 88888.00 2011-12-31 07:20:16.998 365 13127.31 433.36 56752.67 88888.00 2011-12-31 07:20:17.998 365 13127.70 433.12 56753.04 88888.00 2011-12-31 07:20:18.998 365 13126.92 433.12 56752.79 88888.00 2011-12-31 07:20:19.998 365 13127.44 432.99 56753.04 88888.00 2011-12-31 07:20:20.998 365 13127.70 433.36 56752.06 88888.00 2011-12-31 07:20:21.998 365 13127.57 433.24 56752.55 88888.00 2011-12-31 07:20:22.998 365 13126.66 433.49 56752.91 88888.00 2011-12-31 07:20:23.998 365 13126.79 433.24 56752.43 88888.00 2011-12-31 07:20:24.998 365 13126.79 433.74 56753.04 88888.00 2011-12-31 07:20:25.998 365 13127.31 433.74 56752.67 88888.00 2011-12-31 07:20:26.998 365 13126.14 433.49 56752.79 88888.00 2011-12-31 07:20:27.998 365 13127.18 433.74 56753.04 88888.00 2011-12-31 07:20:28.998 365 13126.92 432.99 56752.55 88888.00 2011-12-31 07:20:29.998 365 13126.79 433.74 56753.16 88888.00 2011-12-31 07:20:30.998 365 13126.66 432.87 56753.65 88888.00 2011-12-31 07:20:31.998 365 13126.79 433.49 56752.55 88888.00 2011-12-31 07:20:32.998 365 13126.66 433.61 56753.04 88888.00 2011-12-31 07:20:33.998 365 13126.53 433.12 56752.91 88888.00 2011-12-31 07:20:34.998 365 13125.88 433.36 56752.18 88888.00 2011-12-31 07:20:35.998 365 13126.53 433.49 56752.67 88888.00 2011-12-31 07:20:36.998 365 13126.79 433.61 56753.04 88888.00 2011-12-31 07:20:37.998 365 13126.01 433.86 56752.67 88888.00 2011-12-31 07:20:38.998 365 13126.14 434.11 56753.16 88888.00 2011-12-31 07:20:39.998 365 13126.53 433.36 56752.43 88888.00 2011-12-31 07:20:40.998 365 13126.40 433.49 56753.04 88888.00 2011-12-31 07:20:41.998 365 13127.05 433.74 56753.16 88888.00 2011-12-31 07:20:42.998 365 13126.66 433.74 56752.67 88888.00 2011-12-31 07:20:43.998 365 13127.05 433.36 56752.43 88888.00 2011-12-31 07:20:44.998 365 13126.40 434.11 56753.16 88888.00 2011-12-31 07:20:45.998 365 13126.53 433.61 56752.67 88888.00 2011-12-31 07:20:46.998 365 13126.92 434.23 56752.43 88888.00 2011-12-31 07:20:47.998 365 13127.05 433.61 56752.30 88888.00 2011-12-31 07:20:48.998 365 13126.27 433.24 56752.18 88888.00 2011-12-31 07:20:49.998 365 13126.92 434.11 56753.16 88888.00 2011-12-31 07:20:50.998 365 13126.66 433.12 56753.04 88888.00 2011-12-31 07:20:51.998 365 13126.92 434.11 56752.18 88888.00 2011-12-31 07:20:52.998 365 13126.53 433.74 56753.40 88888.00 2011-12-31 07:20:53.998 365 13126.01 433.36 56753.65 88888.00 2011-12-31 07:20:54.998 365 13127.31 433.86 56752.67 88888.00 2011-12-31 07:20:55.998 365 13126.53 433.86 56753.16 88888.00 2011-12-31 07:20:56.998 365 13126.53 433.98 56752.06 88888.00 2011-12-31 07:20:57.998 365 13126.14 433.36 56752.30 88888.00 2011-12-31 07:20:58.998 365 13126.66 433.86 56752.18 88888.00 2011-12-31 07:20:59.998 365 13127.05 433.61 56752.43 88888.00 2011-12-31 07:21:00.998 365 13126.66 433.74 56752.67 88888.00 2011-12-31 07:21:01.998 365 13126.01 434.36 56752.43 88888.00 2011-12-31 07:21:02.998 365 13127.05 434.11 56752.91 88888.00 2011-12-31 07:21:03.998 365 13126.92 433.98 56752.30 88888.00 2011-12-31 07:21:04.998 365 13126.27 434.48 56752.30 88888.00 2011-12-31 07:21:05.998 365 13126.27 433.86 56752.91 88888.00 2011-12-31 07:21:06.998 365 13126.79 433.74 56752.91 88888.00 2011-12-31 07:21:07.998 365 13126.66 433.36 56752.06 88888.00 2011-12-31 07:21:08.998 365 13126.14 433.98 56752.79 88888.00 2011-12-31 07:21:09.998 365 13126.53 433.49 56752.55 88888.00 2011-12-31 07:21:10.998 365 13126.27 433.98 56752.91 88888.00 2011-12-31 07:21:11.998 365 13126.14 434.11 56752.55 88888.00 2011-12-31 07:21:12.998 365 13126.40 433.61 56752.55 88888.00 2011-12-31 07:21:13.998 365 13126.92 433.86 56752.67 88888.00 2011-12-31 07:21:14.998 365 13126.14 433.86 56752.67 88888.00 2011-12-31 07:21:15.998 365 13126.14 433.36 56752.55 88888.00 2011-12-31 07:21:16.998 365 13127.05 434.48 56752.91 88888.00 2011-12-31 07:21:17.998 365 13126.53 433.61 56752.18 88888.00 2011-12-31 07:21:18.998 365 13126.79 433.61 56752.79 88888.00 2011-12-31 07:21:19.998 365 13126.79 433.74 56752.30 88888.00 2011-12-31 07:21:20.998 365 13126.40 433.86 56752.43 88888.00 2011-12-31 07:21:21.998 365 13126.79 433.98 56752.67 88888.00 2011-12-31 07:21:22.998 365 13126.53 433.86 56753.04 88888.00 2011-12-31 07:21:23.998 365 13126.66 433.74 56752.55 88888.00 2011-12-31 07:21:24.998 365 13126.92 434.11 56753.16 88888.00 2011-12-31 07:21:25.998 365 13126.53 434.23 56753.28 88888.00 2011-12-31 07:21:26.998 365 13126.27 434.23 56752.79 88888.00 2011-12-31 07:21:28.998 365 13126.01 434.11 56752.67 88888.00 2011-12-31 07:21:29.998 365 13126.53 434.36 56753.52 88888.00 2011-12-31 07:21:30.998 365 13127.05 434.23 56752.67 88888.00 2011-12-31 07:21:31.998 365 13127.44 434.23 56752.67 88888.00 2011-12-31 07:21:32.998 365 13127.05 434.36 56753.40 88888.00 2011-12-31 07:21:33.998 365 13126.66 434.36 56753.16 88888.00 2011-12-31 07:21:34.998 365 13127.18 434.11 56752.67 88888.00 2011-12-31 07:21:35.998 365 13127.31 434.36 56752.91 88888.00 2011-12-31 07:21:36.998 365 13126.79 434.11 56752.91 88888.00 2011-12-31 07:21:37.998 365 13126.66 434.73 56752.79 88888.00 2011-12-31 07:21:38.998 365 13126.92 434.48 56753.52 88888.00 2011-12-31 07:21:39.998 365 13126.66 433.86 56752.91 88888.00 2011-12-31 07:21:40.998 365 13126.79 433.61 56752.79 88888.00 2011-12-31 07:21:41.998 365 13127.05 434.23 56753.28 88888.00 2011-12-31 07:21:42.998 365 13127.31 433.98 56752.55 88888.00 2011-12-31 07:21:43.998 365 13126.92 434.36 56752.91 88888.00 2011-12-31 07:21:44.998 365 13126.79 433.74 56752.67 88888.00 2011-12-31 07:21:45.998 365 13126.66 434.11 56753.28 88888.00 2011-12-31 07:21:46.998 365 13127.44 433.98 56753.52 88888.00 2011-12-31 07:21:47.998 365 13127.70 434.11 56753.16 88888.00 2011-12-31 07:21:48.998 365 13127.31 433.98 56753.04 88888.00 2011-12-31 07:21:49.998 365 13126.79 433.98 56753.16 88888.00 2011-12-31 07:21:50.998 365 13127.05 434.23 56752.79 88888.00 2011-12-31 07:21:51.998 365 13127.96 434.11 56752.79 88888.00 2011-12-31 07:21:52.998 365 13127.70 434.36 56753.28 88888.00 2011-12-31 07:21:53.998 365 13127.18 434.36 56753.16 88888.00 2011-12-31 07:21:54.998 365 13127.31 433.98 56753.28 88888.00 2011-12-31 07:21:55.998 365 13127.31 433.86 56753.16 88888.00 2011-12-31 07:21:56.998 365 13126.53 434.11 56752.67 88888.00 2011-12-31 07:21:57.998 365 13127.57 433.98 56753.77 88888.00 2011-12-31 07:21:58.998 365 13126.92 433.86 56752.91 88888.00 2011-12-31 07:21:59.998 365 13127.57 432.87 56753.04 88888.00 2011-12-31 07:22:00.998 365 13127.96 434.23 56752.67 88888.00 2011-12-31 07:22:01.998 365 13127.57 433.36 56753.52 88888.00 2011-12-31 07:22:02.998 365 13126.92 434.48 56752.91 88888.00 2011-12-31 07:22:03.998 365 13127.31 434.85 56753.04 88888.00 2011-12-31 07:22:04.998 365 13127.70 433.98 56753.16 88888.00 2011-12-31 07:22:05.998 365 13128.09 434.11 56752.79 88888.00 2011-12-31 07:22:06.998 365 13127.83 433.98 56753.16 88888.00 2011-12-31 07:22:07.998 365 13127.83 434.48 56753.89 88888.00 2011-12-31 07:22:08.998 365 13128.35 433.74 56753.16 88888.00 2011-12-31 07:22:09.998 365 13127.70 434.23 56753.28 88888.00 2011-12-31 07:22:10.998 365 13128.61 434.23 56753.28 88888.00 2011-12-31 07:22:11.998 365 13127.83 433.86 56752.55 88888.00 2011-12-31 07:22:12.998 365 13128.35 433.98 56753.04 88888.00 2011-12-31 07:22:13.998 365 13128.22 433.86 56753.52 88888.00 2011-12-31 07:22:14.998 365 13127.57 433.36 56753.04 88888.00 2011-12-31 07:22:15.998 365 13128.09 433.86 56752.91 88888.00 2011-12-31 07:22:16.998 365 13127.96 433.36 56752.79 88888.00 2011-12-31 07:22:17.998 365 13127.83 433.49 56753.40 88888.00 2011-12-31 07:22:18.998 365 13128.22 433.86 56753.40 88888.00 2011-12-31 07:22:19.998 365 13128.22 433.74 56753.77 88888.00 2011-12-31 07:22:20.998 365 13127.83 434.11 56754.14 88888.00 2011-12-31 07:22:21.998 365 13128.35 433.61 56753.16 88888.00 2011-12-31 07:22:22.998 365 13128.48 433.24 56753.65 88888.00 2011-12-31 07:22:23.998 365 13128.48 433.49 56753.40 88888.00 2011-12-31 07:22:24.998 365 13128.22 433.61 56753.16 88888.00 2011-12-31 07:22:25.998 365 13129.00 433.61 56753.04 88888.00 2011-12-31 07:22:26.998 365 13127.96 433.86 56753.52 88888.00 2011-12-31 07:22:27.998 365 13127.96 433.74 56753.28 88888.00 2011-12-31 07:22:28.998 365 13128.35 433.49 56753.52 88888.00 2011-12-31 07:22:29.998 365 13127.96 434.36 56753.40 88888.00 2011-12-31 07:22:30.998 365 13129.00 433.98 56753.04 88888.00 2011-12-31 07:22:31.998 365 13128.61 434.11 56754.02 88888.00 2011-12-31 07:22:32.998 365 13128.74 433.86 56753.77 88888.00 2011-12-31 07:22:33.998 365 13128.35 433.74 56753.16 88888.00 2011-12-31 07:22:34.998 365 13129.52 434.11 56753.04 88888.00 2011-12-31 07:22:35.998 365 13128.35 433.86 56753.65 88888.00 2011-12-31 07:22:36.998 365 13128.74 434.11 56753.52 88888.00 2011-12-31 07:22:37.998 365 13127.96 433.86 56753.65 88888.00 2011-12-31 07:22:38.998 365 13128.61 433.36 56753.89 88888.00 2011-12-31 07:22:39.998 365 13129.26 433.74 56753.40 88888.00 2011-12-31 07:22:40.998 365 13128.35 433.36 56753.52 88888.00 2011-12-31 07:22:41.998 365 13128.48 433.61 56754.38 88888.00 2011-12-31 07:22:42.998 365 13128.61 433.74 56754.38 88888.00 2011-12-31 07:22:43.998 365 13129.13 433.61 56754.14 88888.00 2011-12-31 07:22:44.998 365 13128.48 433.86 56753.65 88888.00 2011-12-31 07:22:45.998 365 13128.22 433.86 56753.52 88888.00 2011-12-31 07:22:46.998 365 13128.74 433.74 56753.65 88888.00 2011-12-31 07:22:47.998 365 13129.13 434.11 56753.40 88888.00 2011-12-31 07:22:48.998 365 13129.65 433.98 56754.87 88888.00 2011-12-31 07:22:49.998 365 13129.00 433.61 56754.62 88888.00 2011-12-31 07:22:50.998 365 13128.22 433.98 56753.89 88888.00 2011-12-31 07:22:51.998 365 13128.87 433.36 56753.77 88888.00 2011-12-31 07:22:52.998 365 13128.74 433.86 56754.62 88888.00 2011-12-31 07:22:53.998 365 13128.61 433.86 56754.14 88888.00 2011-12-31 07:22:54.998 365 13128.87 433.24 56754.02 88888.00 2011-12-31 07:22:55.998 365 13129.00 433.98 56752.91 88888.00 2011-12-31 07:22:56.998 365 13127.83 433.61 56754.50 88888.00 2011-12-31 07:22:57.998 365 13129.39 433.49 56754.26 88888.00 2011-12-31 07:22:58.998 365 13128.22 433.36 56753.65 88888.00 2011-12-31 07:22:59.998 365 13128.74 433.24 56754.26 88888.00 2011-12-31 07:23:00.998 365 13128.22 433.74 56754.26 88888.00 2011-12-31 07:23:01.998 365 13128.48 434.23 56754.26 88888.00 2011-12-31 07:23:02.998 365 13128.61 433.61 56754.14 88888.00 2011-12-31 07:23:03.998 365 13128.74 433.98 56754.62 88888.00 2011-12-31 07:23:04.998 365 13128.48 433.49 56754.38 88888.00 2011-12-31 07:23:05.998 365 13128.87 433.36 56754.38 88888.00 2011-12-31 07:23:06.998 365 13128.87 433.98 56754.14 88888.00 2011-12-31 07:23:07.998 365 13128.87 433.98 56754.87 88888.00 2011-12-31 07:23:08.998 365 13128.74 434.11 56754.62 88888.00 2011-12-31 07:23:09.998 365 13129.13 433.24 56754.14 88888.00 2011-12-31 07:23:10.998 365 13128.09 433.74 56754.75 88888.00 2011-12-31 07:23:11.998 365 13128.74 432.87 56754.14 88888.00 2011-12-31 07:23:12.998 365 13128.35 433.74 56754.26 88888.00 2011-12-31 07:23:13.998 365 13128.74 433.98 56754.87 88888.00 2011-12-31 07:23:14.998 365 13128.35 433.49 56753.89 88888.00 2011-12-31 07:23:15.998 365 13128.61 433.61 56754.14 88888.00 2011-12-31 07:23:16.998 365 13128.87 432.99 56753.77 88888.00 2011-12-31 07:23:17.998 365 13129.00 433.61 56754.38 88888.00 2011-12-31 07:23:18.998 365 13128.48 434.11 56754.50 88888.00 2011-12-31 07:23:19.998 365 13128.87 434.23 56754.75 88888.00 2011-12-31 07:23:20.998 365 13127.83 433.74 56754.99 88888.00 2011-12-31 07:23:21.998 365 13128.74 433.74 56754.38 88888.00 2011-12-31 07:23:22.998 365 13128.61 433.74 56754.50 88888.00 2011-12-31 07:23:23.998 365 13128.74 433.61 56754.62 88888.00 2011-12-31 07:23:24.998 365 13128.22 433.24 56755.11 88888.00 2011-12-31 07:23:25.998 365 13128.87 433.49 56754.62 88888.00 2011-12-31 07:23:26.998 365 13129.00 433.86 56754.38 88888.00 2011-12-31 07:23:27.998 365 13128.61 433.86 56754.26 88888.00 2011-12-31 07:23:28.998 365 13128.22 433.98 56754.02 88888.00 2011-12-31 07:23:29.998 365 13128.35 433.49 56754.14 88888.00 2011-12-31 07:23:30.998 365 13128.74 433.36 56754.99 88888.00 2011-12-31 07:23:31.998 365 13128.35 433.74 56754.99 88888.00 2011-12-31 07:23:32.998 365 13128.61 433.98 56754.87 88888.00 2011-12-31 07:23:33.998 365 13128.48 433.49 56754.26 88888.00 2011-12-31 07:23:34.998 365 13128.61 434.36 56754.50 88888.00 2011-12-31 07:23:35.998 365 13129.13 433.86 56754.62 88888.00 2011-12-31 07:23:36.998 365 13128.61 433.49 56754.87 88888.00 2011-12-31 07:23:37.998 365 13128.09 433.86 56754.75 88888.00 2011-12-31 07:23:38.998 365 13128.09 434.11 56754.62 88888.00 2011-12-31 07:23:39.998 365 13127.96 434.23 56754.50 88888.00 2011-12-31 07:23:40.998 365 13127.83 433.36 56754.26 88888.00 2011-12-31 07:23:41.998 365 13128.35 433.49 56754.38 88888.00 2011-12-31 07:23:42.998 365 13127.83 433.61 56754.26 88888.00 2011-12-31 07:23:43.998 365 13127.83 433.36 56754.26 88888.00 2011-12-31 07:23:44.998 365 13127.96 433.86 56754.50 88888.00 2011-12-31 07:23:45.998 365 13128.09 433.98 56754.99 88888.00 2011-12-31 07:23:46.998 365 13127.70 433.61 56754.62 88888.00 2011-12-31 07:23:47.998 365 13127.31 434.36 56755.24 88888.00 2011-12-31 07:23:48.998 365 13127.44 433.61 56754.87 88888.00 2011-12-31 07:23:49.998 365 13127.96 433.98 56754.14 88888.00 2011-12-31 07:23:50.998 365 13128.74 433.12 56755.24 88888.00 2011-12-31 07:23:51.998 365 13127.70 433.86 56755.24 88888.00 2011-12-31 07:23:52.998 365 13128.61 433.61 56754.62 88888.00 2011-12-31 07:23:53.998 365 13128.48 433.24 56754.99 88888.00 2011-12-31 07:23:54.998 365 13128.48 434.11 56754.75 88888.00 2011-12-31 07:23:55.998 365 13128.22 433.24 56754.75 88888.00 2011-12-31 07:23:56.998 365 13128.48 433.49 56754.50 88888.00 2011-12-31 07:23:57.998 365 13127.70 434.23 56754.26 88888.00 2011-12-31 07:23:58.998 365 13128.22 433.74 56754.50 88888.00 2011-12-31 07:23:59.998 365 13128.22 433.61 56754.87 88888.00 2011-12-31 07:24:00.998 365 13128.09 433.49 56754.38 88888.00 2011-12-31 07:24:01.998 365 13128.35 433.36 56754.87 88888.00 2011-12-31 07:24:02.998 365 13128.35 433.74 56754.50 88888.00 2011-12-31 07:24:03.998 365 13128.09 433.86 56754.99 88888.00 2011-12-31 07:24:04.998 365 13128.22 434.36 56754.26 88888.00 2011-12-31 07:24:05.998 365 13128.74 433.98 56754.75 88888.00 2011-12-31 07:24:06.998 365 13129.00 434.11 56755.24 88888.00 2011-12-31 07:24:07.998 365 13128.61 433.98 56754.75 88888.00 2011-12-31 07:24:08.998 365 13127.83 434.11 56754.87 88888.00 2011-12-31 07:24:09.998 365 13128.22 433.86 56754.38 88888.00 2011-12-31 07:24:10.998 365 13128.09 433.74 56754.75 88888.00 2011-12-31 07:24:11.998 365 13127.57 434.11 56754.75 88888.00 2011-12-31 07:24:12.998 365 13128.09 433.86 56754.99 88888.00 2011-12-31 07:24:13.998 365 13127.96 434.36 56754.38 88888.00 2011-12-31 07:24:14.998 365 13127.83 433.24 56754.02 88888.00 2011-12-31 07:24:15.998 365 13128.22 434.11 56755.11 88888.00 2011-12-31 07:24:16.998 365 13128.48 433.74 56755.11 88888.00 2011-12-31 07:24:17.998 365 13127.96 434.11 56754.26 88888.00 2011-12-31 07:24:18.997 365 13128.48 433.98 56754.62 88888.00 2011-12-31 07:24:19.997 365 13128.61 433.74 56755.48 88888.00 2011-12-31 07:24:20.997 365 13128.87 433.74 56755.11 88888.00 2011-12-31 07:24:21.997 365 13128.09 433.36 56754.38 88888.00 2011-12-31 07:24:22.997 365 13128.48 434.23 56754.99 88888.00 2011-12-31 07:24:23.997 365 13127.83 433.98 56755.11 88888.00 2011-12-31 07:24:24.997 365 13127.57 433.61 56754.75 88888.00 2011-12-31 07:24:25.997 365 13128.61 433.49 56754.87 88888.00 2011-12-31 07:24:26.997 365 13128.48 434.11 56754.75 88888.00 2011-12-31 07:24:27.997 365 13128.09 434.11 56754.87 88888.00 2011-12-31 07:24:28.997 365 13128.61 434.11 56755.36 88888.00 2011-12-31 07:24:29.997 365 13128.87 434.11 56755.11 88888.00 2011-12-31 07:24:30.997 365 13128.35 433.86 56754.99 88888.00 2011-12-31 07:24:31.997 365 13128.09 432.87 56754.62 88888.00 2011-12-31 07:24:32.997 365 13127.96 434.23 56754.50 88888.00 2011-12-31 07:24:33.997 365 13128.74 432.99 56754.50 88888.00 2011-12-31 07:24:34.997 365 13128.74 433.74 56754.75 88888.00 2011-12-31 07:24:35.997 365 13128.22 433.12 56754.75 88888.00 2011-12-31 07:24:36.997 365 13128.22 433.98 56754.99 88888.00 2011-12-31 07:24:37.997 365 13128.61 433.98 56754.87 88888.00 2011-12-31 07:24:38.997 365 13128.61 434.11 56755.11 88888.00 2011-12-31 07:24:39.997 365 13128.48 433.74 56754.75 88888.00 2011-12-31 07:24:40.997 365 13128.35 433.61 56754.75 88888.00 2011-12-31 07:24:41.997 365 13128.35 434.36 56755.11 88888.00 2011-12-31 07:24:42.997 365 13128.87 433.74 56754.14 88888.00 2011-12-31 07:24:43.997 365 13128.35 434.60 56754.87 88888.00 2011-12-31 07:24:44.997 365 13128.22 433.36 56754.75 88888.00 2011-12-31 07:24:45.997 365 13128.48 434.11 56755.73 88888.00 2011-12-31 07:24:46.997 365 13128.48 434.48 56754.87 88888.00 2011-12-31 07:24:47.997 365 13128.35 433.74 56755.48 88888.00 2011-12-31 07:24:48.997 365 13128.48 434.36 56754.50 88888.00 2011-12-31 07:24:49.997 365 13128.09 433.74 56754.87 88888.00 2011-12-31 07:24:50.997 365 13128.35 434.23 56755.24 88888.00 2011-12-31 07:24:51.997 365 13128.61 433.86 56754.99 88888.00 2011-12-31 07:24:52.997 365 13128.61 434.36 56755.61 88888.00 2011-12-31 07:24:53.997 365 13128.35 433.49 56755.48 88888.00 2011-12-31 07:24:54.997 365 13128.22 434.36 56754.50 88888.00 2011-12-31 07:24:55.997 365 13128.61 434.11 56754.99 88888.00 2011-12-31 07:24:56.997 365 13128.48 433.86 56754.75 88888.00 2011-12-31 07:24:57.997 365 13128.35 434.36 56754.99 88888.00 2011-12-31 07:24:58.997 365 13128.74 434.36 56755.11 88888.00 2011-12-31 07:24:59.997 365 13128.09 433.61 56755.48 88888.00 2011-12-31 07:25:00.997 365 13128.61 434.60 56754.75 88888.00 2011-12-31 07:25:01.997 365 13128.35 433.74 56755.11 88888.00 2011-12-31 07:25:02.997 365 13129.39 433.24 56755.61 88888.00 2011-12-31 07:25:03.997 365 13128.22 433.98 56754.50 88888.00 2011-12-31 07:25:04.997 365 13128.74 433.61 56755.36 88888.00 2011-12-31 07:25:05.997 365 13128.87 433.74 56755.11 88888.00 2011-12-31 07:25:06.997 365 13128.48 434.36 56755.36 88888.00 2011-12-31 07:25:07.997 365 13129.00 433.86 56755.85 88888.00 2011-12-31 07:25:08.997 365 13129.13 434.11 56755.48 88888.00 2011-12-31 07:25:09.997 365 13129.26 433.74 56755.48 88888.00 2011-12-31 07:25:10.997 365 13129.26 433.86 56754.87 88888.00 2011-12-31 07:25:11.997 365 13128.35 433.98 56755.36 88888.00 2011-12-31 07:25:12.997 365 13129.00 434.36 56755.48 88888.00 2011-12-31 07:25:13.997 365 13128.74 433.86 56754.99 88888.00 2011-12-31 07:25:14.997 365 13128.09 433.86 56755.85 88888.00 2011-12-31 07:25:15.997 365 13129.13 433.61 56755.48 88888.00 2011-12-31 07:25:16.997 365 13129.39 433.98 56755.48 88888.00 2011-12-31 07:25:17.997 365 13128.87 434.23 56755.48 88888.00 2011-12-31 07:25:18.997 365 13128.61 433.86 56755.61 88888.00 2011-12-31 07:25:19.997 365 13129.26 434.60 56755.61 88888.00 2011-12-31 07:25:20.997 365 13129.00 433.86 56755.24 88888.00 2011-12-31 07:25:21.997 365 13129.13 434.23 56755.61 88888.00 2011-12-31 07:25:22.997 365 13129.39 434.23 56755.24 88888.00 2011-12-31 07:25:23.997 365 13128.87 433.74 56755.24 88888.00 2011-12-31 07:25:24.997 365 13128.74 434.11 56755.11 88888.00 2011-12-31 07:25:25.997 365 13129.39 434.36 56756.09 88888.00 2011-12-31 07:25:26.997 365 13129.00 434.48 56755.11 88888.00 2011-12-31 07:25:27.997 365 13129.00 434.11 56755.73 88888.00 2011-12-31 07:25:28.997 365 13128.74 434.23 56755.61 88888.00 2011-12-31 07:25:29.997 365 13129.13 433.36 56754.99 88888.00 2011-12-31 07:25:30.997 365 13129.26 433.98 56756.09 88888.00 2011-12-31 07:25:31.997 365 13128.48 434.85 56755.48 88888.00 2011-12-31 07:25:32.997 365 13129.26 433.98 56756.21 88888.00 2011-12-31 07:25:33.997 365 13129.00 433.98 56755.36 88888.00 2011-12-31 07:25:34.997 365 13128.48 433.86 56754.99 88888.00 2011-12-31 07:25:35.997 365 13129.52 434.48 56755.85 88888.00 2011-12-31 07:25:36.997 365 13129.39 434.48 56756.34 88888.00 2011-12-31 07:25:37.997 365 13129.52 434.36 56756.09 88888.00 2011-12-31 07:25:38.997 365 13129.13 434.48 56755.36 88888.00 2011-12-31 07:25:39.997 365 13128.74 434.11 56755.36 88888.00 2011-12-31 07:25:40.997 365 13129.00 434.36 56755.61 88888.00 2011-12-31 07:25:41.997 365 13129.00 434.23 56756.09 88888.00 2011-12-31 07:25:42.997 365 13128.87 434.85 56756.21 88888.00 2011-12-31 07:25:43.997 365 13128.87 433.98 56755.85 88888.00 2011-12-31 07:25:44.997 365 13129.00 434.23 56756.09 88888.00 2011-12-31 07:25:45.997 365 13129.39 434.23 56756.34 88888.00 2011-12-31 07:25:46.997 365 13129.26 433.86 56756.34 88888.00 2011-12-31 07:25:47.997 365 13129.00 434.36 56756.09 88888.00 2011-12-31 07:25:48.997 365 13129.13 433.86 56755.97 88888.00 2011-12-31 07:25:49.997 365 13128.61 433.98 56756.09 88888.00 2011-12-31 07:25:50.997 365 13128.48 434.23 56755.61 88888.00 2011-12-31 07:25:51.997 365 13128.74 435.35 56755.61 88888.00 2011-12-31 07:25:52.997 365 13128.87 434.97 56755.61 88888.00 2011-12-31 07:25:53.997 365 13129.26 433.86 56756.21 88888.00 2011-12-31 07:25:54.997 365 13129.39 433.98 56756.46 88888.00 2011-12-31 07:25:55.997 365 13129.13 434.11 56755.11 88888.00 2011-12-31 07:25:56.997 365 13128.87 433.74 56755.61 88888.00 2011-12-31 07:25:57.997 365 13129.26 434.23 56755.73 88888.00 2011-12-31 07:25:58.997 365 13129.52 433.74 56755.73 88888.00 2011-12-31 07:25:59.997 365 13129.00 434.11 56755.85 88888.00 2011-12-31 07:26:00.997 365 13129.26 433.98 56755.97 88888.00 2011-12-31 07:26:01.997 365 13129.00 434.23 56756.21 88888.00 2011-12-31 07:26:02.997 365 13129.13 434.73 56755.36 88888.00 2011-12-31 07:26:03.997 365 13129.00 434.23 56755.36 88888.00 2011-12-31 07:26:04.997 365 13129.13 434.48 56756.21 88888.00 2011-12-31 07:26:05.997 365 13128.09 434.60 56755.61 88888.00 2011-12-31 07:26:06.997 365 13129.26 434.36 56755.11 88888.00 2011-12-31 07:26:07.997 365 13128.74 434.60 56755.97 88888.00 2011-12-31 07:26:08.997 365 13128.87 433.98 56756.09 88888.00 2011-12-31 07:26:09.997 365 13128.74 434.85 56756.58 88888.00 2011-12-31 07:26:10.997 365 13128.87 434.85 56756.34 88888.00 2011-12-31 07:26:11.997 365 13129.39 434.48 56756.58 88888.00 2011-12-31 07:26:12.997 365 13129.52 434.36 56756.09 88888.00 2011-12-31 07:26:13.997 365 13128.61 434.73 56755.73 88888.00 2011-12-31 07:26:14.997 365 13129.26 434.36 56756.58 88888.00 2011-12-31 07:26:15.997 365 13129.00 434.60 56756.58 88888.00 2011-12-31 07:26:16.997 365 13129.00 434.36 56756.34 88888.00 2011-12-31 07:26:17.997 365 13128.61 435.22 56756.95 88888.00 2011-12-31 07:26:18.997 365 13128.74 434.48 56756.95 88888.00 2011-12-31 07:26:19.997 365 13128.87 434.48 56755.97 88888.00 2011-12-31 07:26:20.997 365 13129.26 434.48 56756.21 88888.00 2011-12-31 07:26:21.997 365 13128.74 434.36 56756.70 88888.00 2011-12-31 07:26:22.997 365 13129.13 434.23 56756.34 88888.00 2011-12-31 07:26:23.997 365 13129.26 434.73 56756.09 88888.00 2011-12-31 07:26:24.997 365 13129.13 435.10 56755.85 88888.00 2011-12-31 07:26:25.997 365 13128.87 434.85 56756.34 88888.00 2011-12-31 07:26:26.997 365 13128.09 434.48 56756.46 88888.00 2011-12-31 07:26:27.997 365 13129.52 434.48 56756.95 88888.00 2011-12-31 07:26:28.997 365 13128.87 434.11 56756.95 88888.00 2011-12-31 07:26:29.997 365 13128.87 435.35 56756.70 88888.00 2011-12-31 07:26:30.997 365 13128.74 435.10 56757.07 88888.00 2011-12-31 07:26:31.997 365 13128.61 435.59 56756.46 88888.00 2011-12-31 07:26:32.997 365 13129.00 435.22 56756.58 88888.00 2011-12-31 07:26:33.997 365 13129.00 434.97 56756.21 88888.00 2011-12-31 07:26:34.997 365 13128.74 434.36 56755.97 88888.00 2011-12-31 07:26:35.997 365 13129.13 434.97 56756.46 88888.00 2011-12-31 07:26:36.997 365 13129.39 434.36 56756.09 88888.00 2011-12-31 07:26:37.997 365 13129.52 435.10 56757.19 88888.00 2011-12-31 07:26:38.997 365 13128.74 434.73 56757.44 88888.00 2011-12-31 07:26:39.997 365 13128.48 435.59 56757.32 88888.00 2011-12-31 07:26:40.997 365 13128.48 434.60 56757.07 88888.00 2011-12-31 07:26:41.997 365 13128.61 434.60 56756.95 88888.00 2011-12-31 07:26:42.997 365 13129.39 435.10 56757.07 88888.00 2011-12-31 07:26:43.997 365 13129.00 434.85 56757.19 88888.00 2011-12-31 07:26:44.997 365 13128.87 434.85 56757.32 88888.00 2011-12-31 07:26:45.997 365 13128.87 434.85 56756.83 88888.00 2011-12-31 07:26:46.997 365 13129.26 434.97 56757.07 88888.00 2011-12-31 07:26:47.997 365 13129.26 435.72 56756.70 88888.00 2011-12-31 07:26:48.997 365 13129.39 434.85 56757.68 88888.00 2011-12-31 07:26:49.997 365 13129.00 435.10 56756.70 88888.00 2011-12-31 07:26:50.997 365 13129.13 435.59 56756.70 88888.00 2011-12-31 07:26:51.997 365 13129.00 435.47 56757.44 88888.00 2011-12-31 07:26:52.997 365 13129.13 435.22 56756.95 88888.00 2011-12-31 07:26:53.997 365 13129.13 435.22 56756.70 88888.00 2011-12-31 07:26:54.997 365 13129.52 435.47 56757.32 88888.00 2011-12-31 07:26:55.997 365 13129.00 435.47 56757.68 88888.00 2011-12-31 07:26:56.997 365 13129.65 435.22 56756.83 88888.00 2011-12-31 07:26:57.997 365 13129.26 435.22 56756.83 88888.00 2011-12-31 07:26:58.997 365 13128.87 435.59 56757.32 88888.00 2011-12-31 07:26:59.997 365 13129.52 435.22 56757.44 88888.00 2011-12-31 07:27:00.997 365 13129.26 434.97 56756.58 88888.00 2011-12-31 07:27:01.997 365 13128.87 435.47 56756.58 88888.00 2011-12-31 07:27:02.997 365 13129.00 435.22 56757.56 88888.00 2011-12-31 07:27:03.997 365 13129.00 435.59 56756.95 88888.00 2011-12-31 07:27:04.997 365 13130.56 435.84 56757.93 88888.00 2011-12-31 07:27:05.997 365 13129.39 435.47 56757.19 88888.00 2011-12-31 07:27:06.997 365 13129.13 435.22 56757.56 88888.00 2011-12-31 07:27:07.997 365 13129.52 435.59 56756.70 88888.00 2011-12-31 07:27:08.997 365 13129.26 435.72 56757.44 88888.00 2011-12-31 07:27:09.997 365 13129.39 436.21 56757.07 88888.00 2011-12-31 07:27:10.997 365 13129.00 435.72 56757.56 88888.00 2011-12-31 07:27:11.997 365 13129.65 436.21 56757.80 88888.00 2011-12-31 07:27:12.997 365 13129.00 435.59 56757.56 88888.00 2011-12-31 07:27:13.997 365 13129.00 435.10 56757.07 88888.00 2011-12-31 07:27:14.997 365 13129.52 436.09 56757.32 88888.00 2011-12-31 07:27:15.997 365 13129.13 436.09 56757.07 88888.00 2011-12-31 07:27:16.997 365 13129.00 435.59 56757.44 88888.00 2011-12-31 07:27:17.997 365 13129.26 436.34 56757.80 88888.00 2011-12-31 07:27:18.997 365 13129.13 435.72 56757.68 88888.00 2011-12-31 07:27:19.997 365 13129.00 435.72 56758.05 88888.00 2011-12-31 07:27:20.997 365 13128.61 435.97 56757.80 88888.00 2011-12-31 07:27:21.997 365 13129.39 435.59 56756.83 88888.00 2011-12-31 07:27:22.997 365 13128.87 435.47 56756.95 88888.00 2011-12-31 07:27:23.997 365 13129.52 435.84 56756.95 88888.00 2011-12-31 07:27:24.997 365 13128.87 435.84 56757.93 88888.00 2011-12-31 07:27:25.997 365 13128.74 435.97 56757.32 88888.00 2011-12-31 07:27:26.997 365 13129.78 436.09 56757.80 88888.00 2011-12-31 07:27:27.997 365 13129.00 435.97 56757.56 88888.00 2011-12-31 07:27:28.997 365 13129.52 436.46 56757.19 88888.00 2011-12-31 07:27:29.997 365 13129.65 435.59 56757.32 88888.00 2011-12-31 07:27:30.997 365 13129.26 435.72 56757.56 88888.00 2011-12-31 07:27:31.997 365 13129.65 435.47 56757.44 88888.00 2011-12-31 07:27:32.997 365 13129.26 435.84 56757.19 88888.00 2011-12-31 07:27:33.997 365 13129.65 435.59 56757.93 88888.00 2011-12-31 07:27:34.997 365 13129.91 435.97 56757.56 88888.00 2011-12-31 07:27:35.997 365 13129.39 435.47 56757.19 88888.00 2011-12-31 07:27:36.997 365 13129.52 435.72 56757.44 88888.00 2011-12-31 07:27:37.997 365 13129.26 436.58 56757.44 88888.00 2011-12-31 07:27:38.997 365 13129.00 436.09 56756.58 88888.00 2011-12-31 07:27:39.997 365 13128.87 435.22 56758.17 88888.00 2011-12-31 07:27:40.997 365 13129.78 436.09 56757.19 88888.00 2011-12-31 07:27:41.997 365 13129.13 435.10 56757.44 88888.00 2011-12-31 07:27:42.997 365 13129.78 436.21 56757.93 88888.00 2011-12-31 07:27:43.997 365 13128.87 435.59 56756.95 88888.00 2011-12-31 07:27:44.997 365 13129.39 435.72 56757.44 88888.00 2011-12-31 07:27:45.997 365 13129.26 436.09 56757.56 88888.00 2011-12-31 07:27:46.997 365 13129.00 436.09 56757.32 88888.00 2011-12-31 07:27:47.997 365 13129.26 435.59 56757.19 88888.00 2011-12-31 07:27:48.997 365 13129.13 436.21 56757.56 88888.00 2011-12-31 07:27:49.997 365 13129.00 435.84 56757.56 88888.00 2011-12-31 07:27:50.997 365 13128.87 435.97 56757.19 88888.00 2011-12-31 07:27:51.997 365 13129.00 435.59 56757.44 88888.00 2011-12-31 07:27:52.997 365 13129.65 435.84 56757.32 88888.00 2011-12-31 07:27:53.997 365 13129.13 435.84 56758.17 88888.00 2011-12-31 07:27:54.997 365 13129.00 435.84 56757.80 88888.00 2011-12-31 07:27:55.997 365 13128.74 435.59 56757.56 88888.00 2011-12-31 07:27:56.997 365 13128.61 435.97 56758.29 88888.00 2011-12-31 07:27:57.997 365 13128.87 435.72 56757.68 88888.00 2011-12-31 07:27:58.997 365 13129.00 435.72 56757.44 88888.00 2011-12-31 07:27:59.997 365 13129.91 436.09 56757.93 88888.00 2011-12-31 07:28:00.997 365 13129.13 435.72 56757.32 88888.00 2011-12-31 07:28:01.997 365 13129.26 435.97 56757.07 88888.00 2011-12-31 07:28:02.997 365 13129.39 435.47 56757.56 88888.00 2011-12-31 07:28:03.997 365 13129.26 435.84 56757.07 88888.00 2011-12-31 07:28:04.997 365 13129.52 435.84 56757.68 88888.00 2011-12-31 07:28:05.997 365 13128.61 436.71 56757.80 88888.00 2011-12-31 07:28:06.997 365 13128.74 435.72 56757.56 88888.00 2011-12-31 07:28:07.997 365 13128.87 435.22 56757.56 88888.00 2011-12-31 07:28:08.997 365 13129.13 435.10 56757.32 88888.00 2011-12-31 07:28:09.997 365 13129.00 435.72 56757.68 88888.00 2011-12-31 07:28:10.997 365 13129.13 435.47 56757.68 88888.00 2011-12-31 07:28:11.997 365 13129.52 435.72 56757.68 88888.00 2011-12-31 07:28:12.997 365 13128.87 435.84 56757.44 88888.00 2011-12-31 07:28:13.997 365 13128.48 435.22 56757.80 88888.00 2011-12-31 07:28:14.997 365 13129.00 435.10 56757.80 88888.00 2011-12-31 07:28:15.997 365 13129.26 435.84 56757.80 88888.00 2011-12-31 07:28:16.997 365 13129.13 435.84 56757.68 88888.00 2011-12-31 07:28:17.997 365 13128.61 435.59 56757.44 88888.00 2011-12-31 07:28:18.997 365 13129.52 435.59 56757.56 88888.00 2011-12-31 07:28:19.997 365 13129.13 435.35 56757.80 88888.00 2011-12-31 07:28:20.997 365 13129.26 435.47 56757.44 88888.00 2011-12-31 07:28:21.997 365 13128.61 436.09 56757.32 88888.00 2011-12-31 07:28:22.997 365 13129.26 435.84 56758.05 88888.00 2011-12-31 07:28:23.997 365 13129.65 435.72 56757.80 88888.00 2011-12-31 07:28:24.997 365 13128.74 435.97 56757.68 88888.00 2011-12-31 07:28:25.997 365 13129.39 436.58 56757.32 88888.00 2011-12-31 07:28:26.997 365 13129.26 435.72 56757.68 88888.00 2011-12-31 07:28:27.997 365 13129.13 436.09 56757.93 88888.00 2011-12-31 07:28:28.997 365 13128.74 435.35 56757.32 88888.00 2011-12-31 07:28:29.997 365 13128.22 435.72 56757.44 88888.00 2011-12-31 07:28:30.997 365 13129.00 436.09 56757.93 88888.00 2011-12-31 07:28:31.997 365 13129.52 435.97 56757.80 88888.00 2011-12-31 07:28:32.997 365 13129.26 435.84 56758.05 88888.00 2011-12-31 07:28:33.997 365 13128.87 435.97 56757.56 88888.00 2011-12-31 07:28:34.997 365 13129.26 435.84 56757.68 88888.00 2011-12-31 07:28:35.997 365 13129.00 435.97 56757.68 88888.00 2011-12-31 07:28:36.997 365 13128.87 436.21 56757.56 88888.00 2011-12-31 07:28:37.997 365 13129.00 435.97 56758.05 88888.00 2011-12-31 07:28:38.997 365 13128.74 436.58 56757.19 88888.00 2011-12-31 07:28:39.997 365 13129.13 435.47 56758.17 88888.00 2011-12-31 07:28:40.997 365 13129.52 435.84 56757.32 88888.00 2011-12-31 07:28:41.997 365 13128.74 435.72 56757.68 88888.00 2011-12-31 07:28:42.997 365 13128.87 435.97 56757.68 88888.00 2011-12-31 07:28:43.997 365 13129.00 435.84 56757.80 88888.00 2011-12-31 07:28:44.997 365 13128.87 435.72 56758.29 88888.00 2011-12-31 07:28:45.997 365 13128.87 435.59 56757.68 88888.00 2011-12-31 07:28:46.997 365 13129.91 435.47 56757.32 88888.00 2011-12-31 07:28:47.997 365 13129.26 436.09 56757.68 88888.00 2011-12-31 07:28:48.997 365 13129.00 435.97 56757.32 88888.00 2011-12-31 07:28:49.997 365 13129.26 435.72 56758.29 88888.00 2011-12-31 07:28:50.997 365 13128.61 435.22 56757.19 88888.00 2011-12-31 07:28:51.997 365 13129.65 435.35 56757.68 88888.00 2011-12-31 07:28:52.997 365 13128.74 435.97 56757.68 88888.00 2011-12-31 07:28:53.997 365 13129.13 435.72 56757.32 88888.00 2011-12-31 07:28:54.997 365 13129.13 436.09 56757.68 88888.00 2011-12-31 07:28:55.997 365 13129.13 435.72 56757.19 88888.00 2011-12-31 07:28:56.997 365 13129.00 435.84 56757.80 88888.00 2011-12-31 07:28:57.997 365 13129.39 435.72 56757.68 88888.00 2011-12-31 07:28:58.997 365 13129.00 435.84 56757.80 88888.00 2011-12-31 07:28:59.997 365 13129.52 435.97 56757.44 88888.00 2011-12-31 07:29:00.997 365 13129.52 435.35 56757.56 88888.00 2011-12-31 07:29:01.997 365 13129.78 435.35 56758.66 88888.00 2011-12-31 07:29:02.997 365 13129.26 435.59 56757.68 88888.00 2011-12-31 07:29:03.997 365 13128.87 435.97 56757.93 88888.00 2011-12-31 07:29:04.997 365 13129.52 436.09 56758.05 88888.00 2011-12-31 07:29:05.997 365 13129.13 435.47 56758.29 88888.00 2011-12-31 07:29:06.997 365 13129.39 435.84 56757.80 88888.00 2011-12-31 07:29:07.997 365 13129.26 435.35 56757.32 88888.00 2011-12-31 07:29:08.997 365 13129.39 435.10 56757.56 88888.00 2011-12-31 07:29:09.997 365 13129.52 435.35 56757.93 88888.00 2011-12-31 07:29:10.997 365 13129.52 435.47 56757.32 88888.00 2011-12-31 07:29:11.997 365 13129.65 436.34 56757.44 88888.00 2011-12-31 07:29:12.997 365 13129.13 435.97 56757.80 88888.00 2011-12-31 07:29:13.997 365 13129.52 436.34 56757.93 88888.00 2011-12-31 07:29:14.997 365 13129.26 435.84 56757.68 88888.00 2011-12-31 07:29:15.997 365 13129.26 436.09 56757.44 88888.00 2011-12-31 07:29:16.997 365 13129.26 435.84 56757.32 88888.00 2011-12-31 07:29:17.997 365 13129.39 435.47 56757.93 88888.00 2011-12-31 07:29:18.997 365 13129.13 436.21 56757.56 88888.00 2011-12-31 07:29:19.997 365 13128.87 436.21 56757.07 88888.00 2011-12-31 07:29:20.997 365 13128.74 435.84 56757.68 88888.00 2011-12-31 07:29:21.997 365 13128.87 436.34 56758.05 88888.00 2011-12-31 07:29:22.997 365 13129.39 435.97 56757.80 88888.00 2011-12-31 07:29:23.997 365 13128.74 435.84 56758.05 88888.00 2011-12-31 07:29:24.997 365 13129.39 435.84 56758.17 88888.00 2011-12-31 07:29:25.997 365 13129.65 435.97 56757.80 88888.00 2011-12-31 07:29:26.997 365 13129.26 436.46 56758.29 88888.00 2011-12-31 07:29:27.997 365 13129.26 435.97 56757.56 88888.00 2011-12-31 07:29:28.997 365 13128.61 435.59 56757.44 88888.00 2011-12-31 07:29:29.997 365 13128.87 436.21 56757.80 88888.00 2011-12-31 07:29:30.997 365 13128.87 435.84 56757.68 88888.00 2011-12-31 07:29:31.997 365 13129.26 435.10 56758.05 88888.00 2011-12-31 07:29:32.997 365 13129.13 436.21 56757.93 88888.00 2011-12-31 07:29:33.997 365 13129.52 435.97 56758.05 88888.00 2011-12-31 07:29:34.997 365 13128.61 435.59 56757.68 88888.00 2011-12-31 07:29:35.997 365 13129.39 436.21 56757.93 88888.00 2011-12-31 07:29:36.997 365 13128.48 436.21 56757.56 88888.00 2011-12-31 07:29:37.997 365 13129.00 435.97 56757.68 88888.00 2011-12-31 07:29:38.997 365 13128.35 436.09 56758.78 88888.00 2011-12-31 07:29:39.997 365 13129.26 435.47 56757.93 88888.00 2011-12-31 07:29:40.997 365 13129.13 435.10 56758.05 88888.00 2011-12-31 07:29:41.997 365 13128.87 436.21 56757.68 88888.00 2011-12-31 07:29:42.997 365 13128.48 435.97 56757.93 88888.00 2011-12-31 07:29:43.997 365 13128.35 436.34 56757.80 88888.00 2011-12-31 07:29:44.997 365 13128.35 435.35 56757.44 88888.00 2011-12-31 07:29:45.997 365 13128.87 435.97 56757.44 88888.00 2011-12-31 07:29:46.997 365 13128.87 435.84 56758.41 88888.00 2011-12-31 07:29:47.997 365 13128.61 436.09 56757.44 88888.00 2011-12-31 07:29:48.997 365 13128.87 435.84 56758.05 88888.00 2011-12-31 07:29:49.997 365 13128.22 435.84 56757.93 88888.00 2011-12-31 07:29:50.997 365 13128.48 436.34 56758.17 88888.00 2011-12-31 07:29:51.997 365 13128.22 435.84 56758.05 88888.00 2011-12-31 07:29:52.997 365 13129.00 435.97 56757.44 88888.00 2011-12-31 07:29:53.997 365 13129.00 436.09 56757.80 88888.00 2011-12-31 07:29:54.997 365 13129.26 435.84 56758.05 88888.00 2011-12-31 07:29:55.997 365 13128.48 435.72 56757.93 88888.00 2011-12-31 07:29:56.997 365 13128.22 435.72 56757.68 88888.00 2011-12-31 07:29:57.997 365 13128.61 436.21 56757.93 88888.00 2011-12-31 07:29:58.997 365 13128.22 436.46 56757.93 88888.00 2011-12-31 07:29:59.997 365 13128.22 435.97 56757.80 88888.00 2011-12-31 07:30:00.997 365 13128.61 435.97 56757.93 88888.00 2011-12-31 07:30:01.997 365 13129.13 435.72 56757.80 88888.00 2011-12-31 07:30:02.997 365 13128.61 436.21 56757.93 88888.00 2011-12-31 07:30:03.997 365 13129.00 436.21 56757.56 88888.00 2011-12-31 07:30:04.997 365 13128.09 435.72 56758.41 88888.00 2011-12-31 07:30:05.997 365 13128.48 436.21 56758.29 88888.00 2011-12-31 07:30:06.997 365 13129.26 436.21 56757.56 88888.00 2011-12-31 07:30:07.997 365 13128.87 435.97 56758.29 88888.00 2011-12-31 07:30:08.997 365 13128.74 436.09 56758.05 88888.00 2011-12-31 07:30:09.997 365 13128.74 436.09 56757.44 88888.00 2011-12-31 07:30:10.997 365 13128.61 435.84 56757.80 88888.00 2011-12-31 07:30:11.997 365 13128.35 436.46 56757.32 88888.00 2011-12-31 07:30:12.997 365 13128.09 437.20 56757.80 88888.00 2011-12-31 07:30:13.997 365 13129.13 435.72 56757.68 88888.00 2011-12-31 07:30:14.997 365 13128.48 436.09 56758.66 88888.00 2011-12-31 07:30:15.997 365 13128.87 435.72 56758.29 88888.00 2011-12-31 07:30:16.997 365 13128.35 436.46 56758.78 88888.00 2011-12-31 07:30:17.997 365 13128.35 435.97 56757.56 88888.00 2011-12-31 07:30:18.997 365 13129.00 435.97 56757.56 88888.00 2011-12-31 07:30:19.997 365 13128.74 436.09 56757.68 88888.00 2011-12-31 07:30:20.997 365 13128.61 436.34 56757.80 88888.00 2011-12-31 07:30:21.997 365 13127.96 436.58 56757.44 88888.00 2011-12-31 07:30:22.997 365 13128.35 436.09 56758.05 88888.00 2011-12-31 07:30:23.997 365 13128.48 435.84 56757.80 88888.00 2011-12-31 07:30:24.997 365 13129.13 436.21 56758.29 88888.00 2011-12-31 07:30:25.997 365 13128.61 435.84 56757.68 88888.00 2011-12-31 07:30:26.997 365 13128.35 435.97 56757.56 88888.00 2011-12-31 07:30:27.997 365 13128.35 435.72 56758.29 88888.00 2011-12-31 07:30:28.997 365 13128.74 436.21 56757.93 88888.00 2011-12-31 07:30:29.997 365 13128.74 436.83 56757.93 88888.00 2011-12-31 07:30:30.997 365 13128.35 436.34 56757.80 88888.00 2011-12-31 07:30:31.997 365 13128.22 436.34 56758.05 88888.00 2011-12-31 07:30:32.997 365 13128.22 436.46 56757.93 88888.00 2011-12-31 07:30:33.997 365 13128.35 436.09 56757.93 88888.00 2011-12-31 07:30:34.997 365 13128.35 435.97 56758.05 88888.00 2011-12-31 07:30:35.997 365 13128.74 436.21 56758.17 88888.00 2011-12-31 07:30:36.997 365 13129.39 436.46 56757.32 88888.00 2011-12-31 07:30:37.997 365 13128.48 436.58 56758.05 88888.00 2011-12-31 07:30:38.997 365 13128.09 436.46 56758.17 88888.00 2011-12-31 07:30:39.997 365 13128.35 436.34 56758.91 88888.00 2011-12-31 07:30:40.997 365 13128.61 436.09 56757.80 88888.00 2011-12-31 07:30:41.997 365 13127.96 436.21 56757.93 88888.00 2011-12-31 07:30:42.997 365 13127.70 436.46 56758.17 88888.00 2011-12-31 07:30:43.997 365 13128.09 435.97 56758.05 88888.00 2011-12-31 07:30:44.997 365 13128.48 436.58 56757.93 88888.00 2011-12-31 07:30:45.997 365 13128.48 436.83 56757.93 88888.00 2011-12-31 07:30:46.997 365 13128.09 436.58 56757.56 88888.00 2011-12-31 07:30:47.997 365 13128.22 436.21 56758.41 88888.00 2011-12-31 07:30:48.997 365 13128.35 436.34 56757.80 88888.00 2011-12-31 07:30:49.997 365 13128.35 436.21 56757.32 88888.00 2011-12-31 07:30:50.997 365 13128.09 436.21 56758.05 88888.00 2011-12-31 07:30:51.997 365 13128.09 436.96 56757.80 88888.00 2011-12-31 07:30:52.997 365 13128.61 436.83 56757.68 88888.00 2011-12-31 07:30:53.997 365 13127.57 436.58 56757.44 88888.00 2011-12-31 07:30:54.997 365 13127.96 436.46 56757.68 88888.00 2011-12-31 07:30:55.997 365 13127.96 436.96 56757.80 88888.00 2011-12-31 07:30:56.997 365 13128.87 436.58 56757.80 88888.00 2011-12-31 07:30:57.997 365 13127.31 435.97 56758.05 88888.00 2011-12-31 07:30:58.997 365 13127.57 436.46 56757.80 88888.00 2011-12-31 07:30:59.997 365 13127.96 436.34 56757.32 88888.00 2011-12-31 07:31:00.997 365 13127.96 435.97 56757.80 88888.00 2011-12-31 07:31:01.997 365 13128.22 436.46 56757.56 88888.00 2011-12-31 07:31:02.997 365 13128.09 436.46 56757.80 88888.00 2011-12-31 07:31:03.997 365 13127.96 436.09 56757.93 88888.00 2011-12-31 07:31:04.997 365 13128.61 436.83 56757.68 88888.00 2011-12-31 07:31:05.997 365 13128.61 436.96 56757.44 88888.00 2011-12-31 07:31:06.997 365 13127.96 436.34 56757.44 88888.00 2011-12-31 07:31:07.997 365 13127.96 436.71 56756.95 88888.00 2011-12-31 07:31:08.997 365 13128.61 436.96 56757.56 88888.00 2011-12-31 07:31:09.997 365 13127.31 436.83 56757.80 88888.00 2011-12-31 07:31:10.997 365 13126.92 435.97 56757.56 88888.00 2011-12-31 07:31:11.997 365 13127.31 436.46 56757.68 88888.00 2011-12-31 07:31:12.997 365 13127.96 436.34 56757.07 88888.00 2011-12-31 07:31:13.997 365 13127.83 436.83 56757.07 88888.00 2011-12-31 07:31:14.997 365 13128.35 437.45 56757.32 88888.00 2011-12-31 07:31:15.997 365 13127.57 436.21 56757.19 88888.00 2011-12-31 07:31:16.997 365 13128.09 436.83 56757.44 88888.00 2011-12-31 07:31:17.997 365 13127.96 436.34 56757.19 88888.00 2011-12-31 07:31:18.997 365 13127.70 436.46 56757.68 88888.00 2011-12-31 07:31:19.997 365 13127.70 436.96 56757.19 88888.00 2011-12-31 07:31:20.997 365 13127.44 436.58 56757.93 88888.00 2011-12-31 07:31:21.997 365 13127.44 436.34 56757.32 88888.00 2011-12-31 07:31:22.997 365 13127.05 436.21 56757.93 88888.00 2011-12-31 07:31:23.997 365 13127.44 436.71 56757.44 88888.00 2011-12-31 07:31:24.997 365 13127.70 437.08 56757.93 88888.00 2011-12-31 07:31:25.997 365 13127.44 436.71 56757.56 88888.00 2011-12-31 07:31:26.997 365 13127.70 436.83 56757.80 88888.00 2011-12-31 07:31:28.997 365 13127.83 436.21 56757.44 88888.00 2011-12-31 07:31:29.997 365 13127.31 437.20 56757.56 88888.00 2011-12-31 07:31:30.997 365 13127.31 436.21 56756.58 88888.00 2011-12-31 07:31:31.997 365 13127.18 436.83 56756.70 88888.00 2011-12-31 07:31:32.997 365 13127.44 436.58 56757.68 88888.00 2011-12-31 07:31:33.997 365 13127.05 436.46 56756.83 88888.00 2011-12-31 07:31:34.997 365 13127.70 435.97 56757.32 88888.00 2011-12-31 07:31:35.997 365 13127.05 436.21 56757.32 88888.00 2011-12-31 07:31:36.997 365 13127.70 436.58 56757.19 88888.00 2011-12-31 07:31:37.997 365 13127.05 436.34 56757.19 88888.00 2011-12-31 07:31:38.997 365 13127.18 436.83 56757.19 88888.00 2011-12-31 07:31:39.997 365 13127.44 436.58 56757.32 88888.00 2011-12-31 07:31:40.997 365 13127.05 436.34 56757.56 88888.00 2011-12-31 07:31:41.997 365 13127.05 435.97 56756.46 88888.00 2011-12-31 07:31:42.997 365 13127.57 436.83 56757.44 88888.00 2011-12-31 07:31:43.997 365 13126.79 436.96 56757.19 88888.00 2011-12-31 07:31:44.997 365 13127.05 437.33 56757.32 88888.00 2011-12-31 07:31:45.997 365 13127.31 436.58 56757.56 88888.00 2011-12-31 07:31:46.997 365 13127.44 437.20 56756.58 88888.00 2011-12-31 07:31:47.997 365 13126.79 436.71 56757.32 88888.00 2011-12-31 07:31:48.997 365 13126.27 436.46 56757.19 88888.00 2011-12-31 07:31:49.997 365 13127.18 437.08 56756.95 88888.00 2011-12-31 07:31:50.997 365 13127.57 436.71 56757.68 88888.00 2011-12-31 07:31:51.997 365 13127.44 436.58 56756.95 88888.00 2011-12-31 07:31:52.997 365 13126.66 436.71 56757.32 88888.00 2011-12-31 07:31:53.997 365 13127.70 437.45 56756.95 88888.00 2011-12-31 07:31:54.997 365 13127.05 436.71 56756.34 88888.00 2011-12-31 07:31:55.997 365 13126.79 436.83 56756.70 88888.00 2011-12-31 07:31:56.997 365 13126.66 436.83 56757.44 88888.00 2011-12-31 07:31:57.997 365 13127.18 436.83 56757.19 88888.00 2011-12-31 07:31:58.997 365 13126.40 436.58 56757.68 88888.00 2011-12-31 07:31:59.997 365 13126.40 438.07 56757.93 88888.00 2011-12-31 07:32:00.997 365 13127.31 437.20 56756.70 88888.00 2011-12-31 07:32:01.997 365 13127.05 437.70 56757.32 88888.00 2011-12-31 07:32:02.997 365 13128.09 437.70 56757.19 88888.00 2011-12-31 07:32:03.997 365 13127.44 438.07 56757.56 88888.00 2011-12-31 07:32:04.997 365 13127.05 438.19 56757.80 88888.00 2011-12-31 07:32:05.997 365 13127.05 438.07 56757.32 88888.00 2011-12-31 07:32:06.997 365 13126.92 437.95 56756.95 88888.00 2011-12-31 07:32:07.997 365 13127.96 437.58 56757.32 88888.00 2011-12-31 07:32:08.997 365 13127.44 437.70 56757.32 88888.00 2011-12-31 07:32:09.997 365 13128.22 438.07 56757.19 88888.00 2011-12-31 07:32:10.997 365 13126.92 437.70 56757.32 88888.00 2011-12-31 07:32:11.997 365 13127.31 438.19 56757.68 88888.00 2011-12-31 07:32:12.997 365 13127.18 438.69 56757.80 88888.00 2011-12-31 07:32:13.997 365 13126.66 438.81 56757.56 88888.00 2011-12-31 07:32:14.997 365 13127.70 438.19 56757.32 88888.00 2011-12-31 07:32:15.997 365 13127.05 438.57 56756.83 88888.00 2011-12-31 07:32:16.997 365 13127.44 439.06 56757.80 88888.00 2011-12-31 07:32:17.997 365 13127.44 438.57 56757.56 88888.00 2011-12-31 07:32:18.997 365 13127.31 438.44 56757.44 88888.00 2011-12-31 07:32:19.997 365 13127.57 438.69 56757.44 88888.00 2011-12-31 07:32:20.997 365 13128.09 439.19 56757.32 88888.00 2011-12-31 07:32:21.997 365 13127.44 439.06 56758.54 88888.00 2011-12-31 07:32:22.997 365 13127.57 439.06 56757.19 88888.00 2011-12-31 07:32:23.997 365 13127.83 439.31 56757.56 88888.00 2011-12-31 07:32:24.997 365 13127.96 439.19 56758.17 88888.00 2011-12-31 07:32:25.997 365 13127.44 438.94 56757.44 88888.00 2011-12-31 07:32:26.997 365 13127.57 439.56 56757.68 88888.00 2011-12-31 07:32:27.997 365 13127.96 439.06 56757.44 88888.00 2011-12-31 07:32:28.997 365 13127.05 438.81 56758.29 88888.00 2011-12-31 07:32:29.997 365 13127.44 438.81 56758.05 88888.00 2011-12-31 07:32:30.997 365 13127.31 439.19 56757.56 88888.00 2011-12-31 07:32:31.997 365 13127.44 438.44 56757.68 88888.00 2011-12-31 07:32:32.997 365 13127.70 438.94 56757.44 88888.00 2011-12-31 07:32:33.997 365 13127.18 438.81 56757.93 88888.00 2011-12-31 07:32:34.997 365 13127.44 438.69 56757.93 88888.00 2011-12-31 07:32:35.997 365 13127.31 439.06 56757.44 88888.00 2011-12-31 07:32:36.997 365 13127.05 438.19 56757.80 88888.00 2011-12-31 07:32:37.997 365 13126.92 438.69 56756.95 88888.00 2011-12-31 07:32:38.997 365 13127.18 438.07 56757.32 88888.00 2011-12-31 07:32:39.997 365 13127.31 438.69 56757.07 88888.00 2011-12-31 07:32:40.997 365 13127.31 438.69 56757.32 88888.00 2011-12-31 07:32:41.997 365 13127.31 438.32 56757.19 88888.00 2011-12-31 07:32:42.997 365 13127.05 438.32 56757.07 88888.00 2011-12-31 07:32:43.997 365 13126.40 438.44 56757.56 88888.00 2011-12-31 07:32:44.997 365 13126.79 438.32 56757.19 88888.00 2011-12-31 07:32:45.997 365 13126.92 438.69 56756.70 88888.00 2011-12-31 07:32:46.997 365 13126.79 437.82 56757.07 88888.00 2011-12-31 07:32:47.997 365 13126.66 438.44 56757.07 88888.00 2011-12-31 07:32:48.997 365 13126.27 438.19 56756.58 88888.00 2011-12-31 07:32:49.997 365 13126.14 437.82 56756.95 88888.00 2011-12-31 07:32:50.997 365 13126.40 437.70 56756.58 88888.00 2011-12-31 07:32:51.997 365 13126.01 437.95 56756.83 88888.00 2011-12-31 07:32:52.997 365 13126.40 437.20 56757.07 88888.00 2011-12-31 07:32:53.997 365 13126.27 437.20 56756.70 88888.00 2011-12-31 07:32:54.997 365 13126.14 437.58 56756.95 88888.00 2011-12-31 07:32:55.997 365 13126.27 437.20 56757.07 88888.00 2011-12-31 07:32:56.997 365 13125.88 437.08 56756.58 88888.00 2011-12-31 07:32:57.997 365 13126.40 437.33 56756.95 88888.00 2011-12-31 07:32:58.997 365 13125.37 437.82 56756.70 88888.00 2011-12-31 07:32:59.997 365 13126.79 437.58 56757.07 88888.00 2011-12-31 07:33:00.997 365 13126.92 437.20 56756.70 88888.00 2011-12-31 07:33:01.997 365 13126.01 437.20 56756.21 88888.00 2011-12-31 07:33:02.997 365 13125.62 437.20 56756.58 88888.00 2011-12-31 07:33:03.997 365 13126.66 437.45 56756.83 88888.00 2011-12-31 07:33:04.997 365 13126.01 438.07 56756.83 88888.00 2011-12-31 07:33:05.997 365 13125.75 437.33 56756.21 88888.00 2011-12-31 07:33:06.997 365 13126.14 437.82 56757.07 88888.00 2011-12-31 07:33:07.997 365 13126.40 437.82 56757.07 88888.00 2011-12-31 07:33:08.997 365 13126.53 437.08 56756.21 88888.00 2011-12-31 07:33:09.997 365 13126.14 438.69 56757.44 88888.00 2011-12-31 07:33:10.997 365 13125.75 437.82 56756.46 88888.00 2011-12-31 07:33:11.997 365 13126.01 438.19 56756.58 88888.00 2011-12-31 07:33:12.997 365 13125.75 437.70 56757.32 88888.00 2011-12-31 07:33:13.997 365 13126.66 438.32 56756.70 88888.00 2011-12-31 07:33:14.997 365 13126.66 438.32 56756.46 88888.00 2011-12-31 07:33:15.997 365 13126.40 438.32 56757.07 88888.00 2011-12-31 07:33:16.997 365 13126.14 438.44 56757.19 88888.00 2011-12-31 07:33:17.997 365 13126.01 438.94 56757.07 88888.00 2011-12-31 07:33:18.997 365 13126.14 438.81 56756.95 88888.00 2011-12-31 07:33:19.997 365 13126.40 438.94 56756.83 88888.00 2011-12-31 07:33:20.997 365 13126.01 439.06 56756.70 88888.00 2011-12-31 07:33:21.997 365 13126.14 438.94 56757.32 88888.00 2011-12-31 07:33:22.997 365 13125.88 439.56 56757.32 88888.00 2011-12-31 07:33:23.997 365 13126.92 439.56 56757.44 88888.00 2011-12-31 07:33:24.997 365 13127.31 438.81 56757.56 88888.00 2011-12-31 07:33:25.997 365 13126.53 440.18 56756.70 88888.00 2011-12-31 07:33:26.997 365 13126.40 439.80 56757.44 88888.00 2011-12-31 07:33:27.997 365 13126.27 439.68 56757.44 88888.00 2011-12-31 07:33:28.997 365 13126.66 439.68 56757.56 88888.00 2011-12-31 07:33:29.997 365 13127.05 439.56 56756.83 88888.00 2011-12-31 07:33:30.997 365 13127.18 439.31 56757.44 88888.00 2011-12-31 07:33:31.997 365 13126.66 439.56 56757.44 88888.00 2011-12-31 07:33:32.997 365 13126.40 439.93 56757.07 88888.00 2011-12-31 07:33:33.997 365 13126.79 439.80 56757.93 88888.00 2011-12-31 07:33:34.997 365 13126.79 439.31 56757.32 88888.00 2011-12-31 07:33:35.997 365 13126.92 439.68 56757.32 88888.00 2011-12-31 07:33:36.997 365 13126.79 439.93 56758.05 88888.00 2011-12-31 07:33:37.997 365 13126.66 439.56 56757.44 88888.00 2011-12-31 07:33:38.997 365 13127.70 439.56 56757.56 88888.00 2011-12-31 07:33:39.997 365 13126.53 439.43 56757.56 88888.00 2011-12-31 07:33:40.997 365 13126.79 439.80 56758.05 88888.00 2011-12-31 07:33:41.997 365 13126.92 439.56 56758.05 88888.00 2011-12-31 07:33:42.997 365 13126.79 439.56 56758.05 88888.00 2011-12-31 07:33:43.997 365 13127.44 439.80 56757.68 88888.00 2011-12-31 07:33:44.997 365 13126.66 438.69 56757.93 88888.00 2011-12-31 07:33:45.997 365 13126.92 439.68 56758.05 88888.00 2011-12-31 07:33:46.997 365 13127.05 439.43 56758.29 88888.00 2011-12-31 07:33:47.997 365 13127.05 439.06 56757.44 88888.00 2011-12-31 07:33:48.997 365 13127.44 439.56 56757.93 88888.00 2011-12-31 07:33:49.997 365 13127.05 439.68 56757.80 88888.00 2011-12-31 07:33:50.997 365 13127.05 438.69 56758.05 88888.00 2011-12-31 07:33:51.997 365 13126.79 438.94 56757.68 88888.00 2011-12-31 07:33:52.997 365 13127.44 438.94 56757.56 88888.00 2011-12-31 07:33:53.997 365 13127.96 439.56 56758.05 88888.00 2011-12-31 07:33:54.997 365 13127.18 438.94 56757.80 88888.00 2011-12-31 07:33:55.997 365 13126.53 438.07 56757.93 88888.00 2011-12-31 07:33:56.997 365 13127.83 438.32 56758.29 88888.00 2011-12-31 07:33:57.997 365 13126.92 437.95 56758.05 88888.00 2011-12-31 07:33:58.997 365 13127.44 438.32 56757.93 88888.00 2011-12-31 07:33:59.997 365 13127.70 438.81 56758.17 88888.00 2011-12-31 07:34:00.997 365 13127.18 438.44 56758.54 88888.00 2011-12-31 07:34:01.997 365 13127.18 437.82 56757.68 88888.00 2011-12-31 07:34:02.997 365 13127.70 438.32 56757.56 88888.00 2011-12-31 07:34:03.997 365 13127.18 438.19 56757.80 88888.00 2011-12-31 07:34:04.997 365 13127.57 438.32 56757.19 88888.00 2011-12-31 07:34:05.997 365 13126.53 438.57 56757.80 88888.00 2011-12-31 07:34:06.997 365 13127.05 438.19 56758.05 88888.00 2011-12-31 07:34:07.997 365 13126.92 437.82 56758.29 88888.00 2011-12-31 07:34:08.997 365 13126.53 437.95 56757.93 88888.00 2011-12-31 07:34:09.997 365 13127.83 438.32 56758.05 88888.00 2011-12-31 07:34:10.997 365 13127.05 438.32 56757.80 88888.00 2011-12-31 07:34:11.997 365 13126.79 438.57 56757.80 88888.00 2011-12-31 07:34:12.997 365 13126.01 438.19 56758.29 88888.00 2011-12-31 07:34:13.997 365 13126.40 438.19 56758.29 88888.00 2011-12-31 07:34:14.997 365 13126.40 438.57 56758.05 88888.00 2011-12-31 07:34:15.997 365 13126.27 438.81 56758.17 88888.00 2011-12-31 07:34:16.997 365 13126.92 438.07 56756.95 88888.00 2011-12-31 07:34:17.997 365 13127.18 438.07 56758.41 88888.00 2011-12-31 07:34:18.997 365 13126.27 438.19 56758.17 88888.00 2011-12-31 07:34:19.997 365 13126.66 439.19 56757.80 88888.00 2011-12-31 07:34:20.997 365 13126.40 438.44 56757.80 88888.00 2011-12-31 07:34:21.997 365 13126.40 438.57 56757.32 88888.00 2011-12-31 07:34:22.997 365 13126.53 439.06 56757.44 88888.00 2011-12-31 07:34:23.997 365 13126.14 438.69 56757.93 88888.00 2011-12-31 07:34:24.997 365 13126.27 438.81 56758.54 88888.00 2011-12-31 07:34:25.997 365 13127.18 438.69 56757.32 88888.00 2011-12-31 07:34:26.997 365 13125.75 438.57 56758.17 88888.00 2011-12-31 07:34:27.997 365 13126.40 439.06 56757.93 88888.00 2011-12-31 07:34:28.997 365 13126.14 438.81 56757.44 88888.00 2011-12-31 07:34:29.997 365 13126.92 438.57 56757.68 88888.00 2011-12-31 07:34:30.997 365 13126.01 438.69 56757.32 88888.00 2011-12-31 07:34:31.997 365 13126.27 438.57 56757.32 88888.00 2011-12-31 07:34:32.997 365 13126.53 437.95 56757.32 88888.00 2011-12-31 07:34:33.997 365 13126.79 438.32 56757.19 88888.00 2011-12-31 07:34:34.997 365 13126.66 438.69 56757.68 88888.00 2011-12-31 07:34:35.997 365 13126.14 438.44 56757.80 88888.00 2011-12-31 07:34:36.997 365 13126.92 437.70 56757.19 88888.00 2011-12-31 07:34:37.997 365 13126.79 438.44 56757.19 88888.00 2011-12-31 07:34:38.997 365 13127.18 438.57 56757.68 88888.00 2011-12-31 07:34:39.997 365 13126.79 438.44 56757.32 88888.00 2011-12-31 07:34:40.997 365 13127.31 438.32 56756.95 88888.00 2011-12-31 07:34:41.997 365 13127.18 438.69 56756.70 88888.00 2011-12-31 07:34:42.997 365 13126.27 438.81 56757.44 88888.00 2011-12-31 07:34:43.997 365 13126.27 438.44 56758.17 88888.00 2011-12-31 07:34:44.997 365 13126.79 438.69 56757.56 88888.00 2011-12-31 07:34:45.997 365 13127.18 438.07 56757.19 88888.00 2011-12-31 07:34:46.997 365 13127.05 438.94 56757.80 88888.00 2011-12-31 07:34:47.997 365 13126.66 438.94 56757.19 88888.00 2011-12-31 07:34:48.997 365 13126.92 437.82 56757.68 88888.00 2011-12-31 07:34:49.997 365 13126.79 438.07 56757.19 88888.00 2011-12-31 07:34:50.997 365 13127.83 438.07 56757.56 88888.00 2011-12-31 07:34:51.997 365 13127.05 438.19 56757.32 88888.00 2011-12-31 07:34:52.997 365 13127.18 438.07 56756.70 88888.00 2011-12-31 07:34:53.997 365 13126.66 438.44 56757.19 88888.00 2011-12-31 07:34:54.997 365 13127.31 438.69 56756.70 88888.00 2011-12-31 07:34:55.997 365 13126.27 438.81 56757.32 88888.00 2011-12-31 07:34:56.997 365 13126.66 438.57 56757.44 88888.00 2011-12-31 07:34:57.997 365 13127.31 437.95 56756.95 88888.00 2011-12-31 07:34:58.997 365 13127.05 438.32 56757.32 88888.00 2011-12-31 07:34:59.997 365 13126.40 438.57 56757.56 88888.00 2011-12-31 07:35:00.997 365 13127.31 438.57 56757.32 88888.00 2011-12-31 07:35:01.997 365 13126.92 437.70 56757.19 88888.00 2011-12-31 07:35:02.997 365 13127.05 438.32 56757.07 88888.00 2011-12-31 07:35:03.997 365 13126.79 438.07 56757.32 88888.00 2011-12-31 07:35:04.997 365 13127.31 438.19 56756.95 88888.00 2011-12-31 07:35:05.997 365 13126.79 438.32 56757.19 88888.00 2011-12-31 07:35:06.997 365 13127.05 438.32 56756.83 88888.00 2011-12-31 07:35:07.997 365 13126.40 438.07 56757.19 88888.00 2011-12-31 07:35:08.997 365 13126.53 438.44 56757.32 88888.00 2011-12-31 07:35:09.997 365 13126.79 438.19 56756.46 88888.00 2011-12-31 07:35:10.997 365 13126.66 438.07 56756.21 88888.00 2011-12-31 07:35:11.997 365 13126.40 438.07 56756.70 88888.00 2011-12-31 07:35:12.997 365 13125.88 438.07 56757.56 88888.00 2011-12-31 07:35:13.997 365 13126.14 437.33 56756.95 88888.00 2011-12-31 07:35:14.997 365 13126.27 437.95 56756.46 88888.00 2011-12-31 07:35:15.997 365 13126.79 438.19 56756.21 88888.00 2011-12-31 07:35:16.997 365 13126.79 438.07 56756.95 88888.00 2011-12-31 07:35:17.997 365 13126.53 437.82 56756.34 88888.00 2011-12-31 07:35:18.997 365 13126.53 437.95 56757.07 88888.00 2011-12-31 07:35:19.997 365 13126.40 437.45 56757.07 88888.00 2011-12-31 07:35:20.997 365 13126.53 437.33 56756.34 88888.00 2011-12-31 07:35:21.997 365 13126.40 437.70 56756.95 88888.00 2011-12-31 07:35:22.997 365 13126.27 437.95 56756.21 88888.00 2011-12-31 07:35:23.997 365 13126.53 438.07 56756.70 88888.00 2011-12-31 07:35:24.997 365 13127.31 438.44 56756.58 88888.00 2011-12-31 07:35:25.997 365 13126.66 437.70 56756.09 88888.00 2011-12-31 07:35:26.997 365 13127.31 437.45 56756.58 88888.00 2011-12-31 07:35:27.997 365 13126.66 437.95 56757.32 88888.00 2011-12-31 07:35:28.997 365 13127.18 437.45 56756.46 88888.00 2011-12-31 07:35:29.997 365 13125.88 438.07 56756.09 88888.00 2011-12-31 07:35:30.997 365 13126.14 438.19 56756.46 88888.00 2011-12-31 07:35:31.997 365 13126.53 437.70 56755.48 88888.00 2011-12-31 07:35:32.997 365 13126.53 438.32 56756.09 88888.00 2011-12-31 07:35:33.997 365 13126.14 438.32 56756.46 88888.00 2011-12-31 07:35:34.997 365 13125.37 438.44 56756.34 88888.00 2011-12-31 07:35:35.997 365 13126.01 438.44 56755.85 88888.00 2011-12-31 07:35:36.997 365 13125.75 438.07 56755.48 88888.00 2011-12-31 07:35:37.997 365 13126.66 437.82 56756.58 88888.00 2011-12-31 07:35:38.997 365 13127.05 437.95 56756.58 88888.00 2011-12-31 07:35:39.997 365 13125.88 437.70 56756.21 88888.00 2011-12-31 07:35:40.997 365 13126.01 438.44 56756.09 88888.00 2011-12-31 07:35:41.997 365 13126.01 438.44 56755.97 88888.00 2011-12-31 07:35:42.997 365 13126.27 438.32 56756.34 88888.00 2011-12-31 07:35:43.997 365 13126.14 437.70 56755.85 88888.00 2011-12-31 07:35:44.997 365 13126.27 438.19 56756.21 88888.00 2011-12-31 07:35:45.997 365 13126.27 438.57 56755.73 88888.00 2011-12-31 07:35:46.997 365 13126.01 438.32 56755.73 88888.00 2011-12-31 07:35:47.997 365 13125.62 438.32 56756.34 88888.00 2011-12-31 07:35:48.997 365 13126.14 438.07 56756.09 88888.00 2011-12-31 07:35:49.997 365 13124.98 438.19 56756.21 88888.00 2011-12-31 07:35:50.997 365 13125.24 438.57 56756.70 88888.00 2011-12-31 07:35:51.997 365 13126.01 438.32 56756.46 88888.00 2011-12-31 07:35:52.997 365 13125.11 438.44 56756.21 88888.00 2011-12-31 07:35:53.997 365 13125.62 438.19 56755.97 88888.00 2011-12-31 07:35:54.997 365 13125.75 438.32 56756.21 88888.00 2011-12-31 07:35:55.997 365 13126.14 439.06 56756.58 88888.00 2011-12-31 07:35:56.997 365 13125.62 438.44 56756.09 88888.00 2011-12-31 07:35:57.997 365 13125.24 437.82 56755.61 88888.00 2011-12-31 07:35:58.997 365 13126.66 437.95 56755.36 88888.00 2011-12-31 07:35:59.997 365 13125.75 438.94 56755.73 88888.00 2011-12-31 07:36:00.997 365 13125.75 438.19 56756.46 88888.00 2011-12-31 07:36:01.997 365 13125.75 438.19 56755.61 88888.00 2011-12-31 07:36:02.997 365 13125.62 438.07 56755.85 88888.00 2011-12-31 07:36:03.997 365 13125.50 438.57 56755.73 88888.00 2011-12-31 07:36:04.997 365 13125.62 438.94 56755.36 88888.00 2011-12-31 07:36:05.997 365 13125.88 437.58 56755.24 88888.00 2011-12-31 07:36:06.997 365 13125.24 438.32 56756.34 88888.00 2011-12-31 07:36:07.997 365 13126.01 438.19 56755.97 88888.00 2011-12-31 07:36:08.997 365 13125.88 438.44 56756.34 88888.00 2011-12-31 07:36:09.997 365 13125.62 439.06 56755.97 88888.00 2011-12-31 07:36:10.997 365 13125.24 438.57 56755.85 88888.00 2011-12-31 07:36:11.997 365 13125.88 438.81 56754.87 88888.00 2011-12-31 07:36:12.997 365 13125.37 438.69 56754.99 88888.00 2011-12-31 07:36:13.997 365 13125.11 438.19 56756.34 88888.00 2011-12-31 07:36:14.997 365 13124.98 438.81 56754.50 88888.00 2011-12-31 07:36:15.997 365 13125.37 438.44 56755.24 88888.00 2011-12-31 07:36:16.997 365 13125.50 438.69 56755.48 88888.00 2011-12-31 07:36:17.997 365 13125.37 438.57 56755.61 88888.00 2011-12-31 07:36:18.997 365 13125.62 438.32 56755.48 88888.00 2011-12-31 07:36:19.997 365 13125.24 438.19 56755.61 88888.00 2011-12-31 07:36:20.997 365 13125.24 438.94 56755.48 88888.00 2011-12-31 07:36:21.997 365 13125.88 438.19 56755.61 88888.00 2011-12-31 07:36:22.997 365 13126.01 438.69 56755.61 88888.00 2011-12-31 07:36:23.997 365 13125.24 438.57 56755.48 88888.00 2011-12-31 07:36:24.997 365 13125.62 438.44 56755.36 88888.00 2011-12-31 07:36:25.997 365 13125.24 439.43 56755.97 88888.00 2011-12-31 07:36:26.997 365 13125.88 438.94 56755.73 88888.00 2011-12-31 07:36:27.997 365 13125.75 438.81 56754.75 88888.00 2011-12-31 07:36:28.997 365 13125.11 438.19 56755.48 88888.00 2011-12-31 07:36:29.997 365 13126.01 438.07 56755.11 88888.00 2011-12-31 07:36:30.997 365 13125.50 438.57 56755.97 88888.00 2011-12-31 07:36:31.997 365 13125.62 438.69 56755.61 88888.00 2011-12-31 07:36:32.997 365 13125.62 439.06 56755.36 88888.00 2011-12-31 07:36:33.997 365 13125.88 438.69 56755.24 88888.00 2011-12-31 07:36:34.997 365 13125.75 439.68 56755.36 88888.00 2011-12-31 07:36:35.997 365 13124.98 439.43 56755.11 88888.00 2011-12-31 07:36:36.997 365 13125.75 439.43 56755.48 88888.00 2011-12-31 07:36:37.997 365 13125.37 438.57 56755.48 88888.00 2011-12-31 07:36:38.997 365 13126.01 439.06 56755.85 88888.00 2011-12-31 07:36:39.997 365 13125.62 439.06 56755.48 88888.00 2011-12-31 07:36:40.997 365 13126.01 439.19 56755.11 88888.00 2011-12-31 07:36:41.997 365 13125.88 439.56 56755.48 88888.00 2011-12-31 07:36:42.997 365 13126.14 438.44 56755.36 88888.00 2011-12-31 07:36:43.997 365 13125.62 438.94 56755.24 88888.00 2011-12-31 07:36:44.997 365 13126.01 438.94 56754.99 88888.00 2011-12-31 07:36:45.997 365 13125.50 439.43 56755.73 88888.00 2011-12-31 07:36:46.997 365 13125.75 439.06 56755.85 88888.00 2011-12-31 07:36:47.997 365 13126.01 438.81 56754.87 88888.00 2011-12-31 07:36:48.997 365 13125.75 439.43 56755.11 88888.00 2011-12-31 07:36:49.997 365 13126.01 438.94 56755.85 88888.00 2011-12-31 07:36:50.997 365 13125.88 439.19 56755.85 88888.00 2011-12-31 07:36:51.997 365 13126.01 439.56 56755.61 88888.00 2011-12-31 07:36:52.997 365 13125.88 439.06 56755.97 88888.00 2011-12-31 07:36:53.997 365 13126.01 439.31 56755.73 88888.00 2011-12-31 07:36:54.997 365 13126.27 439.93 56754.99 88888.00 2011-12-31 07:36:55.997 365 13126.01 439.93 56756.09 88888.00 2011-12-31 07:36:56.997 365 13125.88 440.05 56755.85 88888.00 2011-12-31 07:36:57.997 365 13126.01 439.80 56756.09 88888.00 2011-12-31 07:36:58.997 365 13125.88 439.56 56755.85 88888.00 2011-12-31 07:36:59.997 365 13126.40 440.30 56755.11 88888.00 2011-12-31 07:37:00.997 365 13126.66 439.93 56755.85 88888.00 2011-12-31 07:37:01.997 365 13126.79 439.80 56756.58 88888.00 2011-12-31 07:37:02.997 365 13125.50 440.67 56755.36 88888.00 2011-12-31 07:37:03.997 365 13126.53 440.55 56755.97 88888.00 2011-12-31 07:37:04.997 365 13126.27 439.93 56755.73 88888.00 2011-12-31 07:37:05.997 365 13126.01 439.80 56756.58 88888.00 2011-12-31 07:37:06.997 365 13126.79 440.18 56755.73 88888.00 2011-12-31 07:37:07.997 365 13127.44 440.05 56756.21 88888.00 2011-12-31 07:37:08.997 365 13126.53 440.67 56756.09 88888.00 2011-12-31 07:37:09.997 365 13126.27 440.67 56756.21 88888.00 2011-12-31 07:37:10.997 365 13127.05 440.18 56755.48 88888.00 2011-12-31 07:37:11.997 365 13126.66 440.18 56756.09 88888.00 2011-12-31 07:37:12.997 365 13126.27 440.42 56755.73 88888.00 2011-12-31 07:37:13.997 365 13126.40 440.30 56755.73 88888.00 2011-12-31 07:37:14.997 365 13127.31 440.30 56755.61 88888.00 2011-12-31 07:37:15.997 365 13126.53 440.30 56756.58 88888.00 2011-12-31 07:37:16.997 365 13126.92 440.05 56755.61 88888.00 2011-12-31 07:37:17.997 365 13127.05 440.18 56755.61 88888.00 2011-12-31 07:37:18.997 365 13127.31 440.67 56756.21 88888.00 2011-12-31 07:37:19.997 365 13127.05 440.30 56756.58 88888.00 2011-12-31 07:37:20.997 365 13126.92 440.80 56755.97 88888.00 2011-12-31 07:37:21.997 365 13127.05 441.04 56756.83 88888.00 2011-12-31 07:37:22.997 365 13126.66 440.67 56756.21 88888.00 2011-12-31 07:37:23.996 365 13126.92 440.55 56756.34 88888.00 2011-12-31 07:37:24.996 365 13127.44 440.67 56755.73 88888.00 2011-12-31 07:37:25.996 365 13126.92 440.42 56756.34 88888.00 2011-12-31 07:37:26.996 365 13127.18 440.30 56755.97 88888.00 2011-12-31 07:37:28.996 365 13127.18 441.29 56756.70 88888.00 2011-12-31 07:37:29.996 365 13127.31 441.29 56756.21 88888.00 2011-12-31 07:37:30.996 365 13127.96 440.92 56756.21 88888.00 2011-12-31 07:37:31.996 365 13127.70 440.80 56756.58 88888.00 2011-12-31 07:37:32.996 365 13127.70 440.67 56756.34 88888.00 2011-12-31 07:37:33.996 365 13126.92 440.80 56756.95 88888.00 2011-12-31 07:37:34.996 365 13127.44 441.04 56756.34 88888.00 2011-12-31 07:37:35.996 365 13127.31 440.42 56756.95 88888.00 2011-12-31 07:37:36.996 365 13127.05 440.67 56756.46 88888.00 2011-12-31 07:37:37.996 365 13127.31 441.04 56756.70 88888.00 2011-12-31 07:37:38.996 365 13127.96 441.04 56756.34 88888.00 2011-12-31 07:37:39.996 365 13127.57 440.80 56757.44 88888.00 2011-12-31 07:37:40.996 365 13127.70 440.55 56756.83 88888.00 2011-12-31 07:37:41.996 365 13127.31 441.79 56756.58 88888.00 2011-12-31 07:37:42.996 365 13128.48 440.67 56756.83 88888.00 2011-12-31 07:37:43.996 365 13127.70 441.17 56756.83 88888.00 2011-12-31 07:37:44.996 365 13127.96 441.29 56757.80 88888.00 2011-12-31 07:37:45.996 365 13127.83 440.92 56757.19 88888.00 2011-12-31 07:37:46.996 365 13127.44 441.17 56757.07 88888.00 2011-12-31 07:37:47.996 365 13127.70 441.04 56756.83 88888.00 2011-12-31 07:37:48.996 365 13127.83 441.41 56756.34 88888.00 2011-12-31 07:37:49.996 365 13127.57 440.55 56756.83 88888.00 2011-12-31 07:37:50.996 365 13128.48 441.66 56757.32 88888.00 2011-12-31 07:37:51.996 365 13127.44 442.03 56757.32 88888.00 2011-12-31 07:37:52.996 365 13127.44 441.17 56756.95 88888.00 2011-12-31 07:37:53.996 365 13127.96 440.92 56756.95 88888.00 2011-12-31 07:37:54.996 365 13127.83 441.41 56756.58 88888.00 2011-12-31 07:37:55.996 365 13127.18 441.41 56756.58 88888.00 2011-12-31 07:37:56.996 365 13127.83 441.29 56757.68 88888.00 2011-12-31 07:37:57.996 365 13127.31 440.92 56757.32 88888.00 2011-12-31 07:37:58.996 365 13128.48 441.29 56757.44 88888.00 2011-12-31 07:37:59.996 365 13127.83 441.79 56757.07 88888.00 2011-12-31 07:38:00.996 365 13127.83 442.03 56757.19 88888.00 2011-12-31 07:38:01.996 365 13128.74 440.67 56757.44 88888.00 2011-12-31 07:38:02.996 365 13127.96 441.04 56757.56 88888.00 2011-12-31 07:38:03.996 365 13127.70 441.41 56757.07 88888.00 2011-12-31 07:38:04.996 365 13127.96 441.29 56757.32 88888.00 2011-12-31 07:38:05.996 365 13127.70 440.42 56756.46 88888.00 2011-12-31 07:38:06.996 365 13127.70 440.67 56756.58 88888.00 2011-12-31 07:38:07.996 365 13127.83 440.92 56756.58 88888.00 2011-12-31 07:38:08.996 365 13127.44 441.04 56756.95 88888.00 2011-12-31 07:38:09.996 365 13127.31 440.67 56756.95 88888.00 2011-12-31 07:38:10.996 365 13127.18 440.80 56757.32 88888.00 2011-12-31 07:38:11.996 365 13127.96 440.92 56757.19 88888.00 2011-12-31 07:38:12.996 365 13127.18 441.66 56756.70 88888.00 2011-12-31 07:38:13.996 365 13127.70 440.67 56756.70 88888.00 2011-12-31 07:38:14.996 365 13127.44 441.29 56757.56 88888.00 2011-12-31 07:38:15.996 365 13128.09 440.80 56756.83 88888.00 2011-12-31 07:38:16.996 365 13127.44 440.80 56757.07 88888.00 2011-12-31 07:38:17.996 365 13127.83 440.92 56756.34 88888.00 2011-12-31 07:38:18.996 365 13127.57 440.55 56757.07 88888.00 2011-12-31 07:38:19.996 365 13127.18 440.80 56756.58 88888.00 2011-12-31 07:38:20.996 365 13128.09 440.55 56756.95 88888.00 2011-12-31 07:38:21.996 365 13127.70 440.67 56756.58 88888.00 2011-12-31 07:38:22.996 365 13127.96 441.54 56756.95 88888.00 2011-12-31 07:38:23.996 365 13127.96 440.55 56757.32 88888.00 2011-12-31 07:38:24.996 365 13127.05 440.55 56757.07 88888.00 2011-12-31 07:38:25.996 365 13127.31 440.67 56756.34 88888.00 2011-12-31 07:38:26.996 365 13127.70 440.80 56756.34 88888.00 2011-12-31 07:38:27.996 365 13127.57 440.30 56756.58 88888.00 2011-12-31 07:38:28.996 365 13127.57 441.04 56756.58 88888.00 2011-12-31 07:38:29.996 365 13127.57 440.18 56756.83 88888.00 2011-12-31 07:38:30.996 365 13126.92 440.92 56756.58 88888.00 2011-12-31 07:38:31.996 365 13127.31 441.04 56756.46 88888.00 2011-12-31 07:38:32.996 365 13127.57 440.30 56756.46 88888.00 2011-12-31 07:38:33.996 365 13127.96 441.17 56756.95 88888.00 2011-12-31 07:38:34.996 365 13127.31 440.55 56755.97 88888.00 2011-12-31 07:38:35.996 365 13127.57 440.55 56756.70 88888.00 2011-12-31 07:38:36.996 365 13126.92 440.55 56757.07 88888.00 2011-12-31 07:38:37.996 365 13127.05 440.67 56756.70 88888.00 2011-12-31 07:38:38.996 365 13127.31 440.05 56756.70 88888.00 2011-12-31 07:38:39.996 365 13126.53 440.42 56756.21 88888.00 2011-12-31 07:38:40.996 365 13126.92 440.67 56756.46 88888.00 2011-12-31 07:38:41.996 365 13127.18 440.18 56756.21 88888.00 2011-12-31 07:38:42.996 365 13126.53 440.92 56756.21 88888.00 2011-12-31 07:38:43.996 365 13127.05 440.55 56757.07 88888.00 2011-12-31 07:38:44.996 365 13126.53 440.55 56756.58 88888.00 2011-12-31 07:38:45.996 365 13127.44 440.42 56756.70 88888.00 2011-12-31 07:38:46.996 365 13127.31 440.42 56756.58 88888.00 2011-12-31 07:38:47.996 365 13126.79 440.18 56755.73 88888.00 2011-12-31 07:38:48.996 365 13127.05 440.67 56756.21 88888.00 2011-12-31 07:38:49.996 365 13126.79 440.30 56755.73 88888.00 2011-12-31 07:38:50.996 365 13126.53 440.55 56755.97 88888.00 2011-12-31 07:38:51.996 365 13126.53 440.30 56756.21 88888.00 2011-12-31 07:38:52.996 365 13126.01 440.55 56756.46 88888.00 2011-12-31 07:38:53.996 365 13126.40 441.04 56755.85 88888.00 2011-12-31 07:38:54.996 365 13126.01 440.30 56756.09 88888.00 2011-12-31 07:38:55.996 365 13126.53 440.30 56756.58 88888.00 2011-12-31 07:38:56.996 365 13126.53 440.42 56755.97 88888.00 2011-12-31 07:38:57.996 365 13126.27 440.92 56755.97 88888.00 2011-12-31 07:38:58.996 365 13126.40 440.55 56756.21 88888.00 2011-12-31 07:38:59.996 365 13127.05 440.55 56755.48 88888.00 2011-12-31 07:39:00.996 365 13126.27 441.04 56755.61 88888.00 2011-12-31 07:39:01.996 365 13125.88 441.54 56756.09 88888.00 2011-12-31 07:39:02.996 365 13126.14 440.18 56755.85 88888.00 2011-12-31 07:39:03.996 365 13126.53 440.67 56756.09 88888.00 2011-12-31 07:39:04.996 365 13126.14 440.42 56755.85 88888.00 2011-12-31 07:39:05.996 365 13126.53 440.30 56755.48 88888.00 2011-12-31 07:39:06.996 365 13126.40 440.42 56755.48 88888.00 2011-12-31 07:39:07.996 365 13126.14 440.67 56755.97 88888.00 2011-12-31 07:39:08.996 365 13125.62 440.67 56755.36 88888.00 2011-12-31 07:39:09.996 365 13125.88 441.17 56755.24 88888.00 2011-12-31 07:39:10.996 365 13125.75 440.67 56755.11 88888.00 2011-12-31 07:39:11.996 365 13125.50 440.67 56755.11 88888.00 2011-12-31 07:39:12.996 365 13126.27 441.41 56755.36 88888.00 2011-12-31 07:39:13.996 365 13126.27 440.55 56755.85 88888.00 2011-12-31 07:39:14.996 365 13125.88 440.67 56755.85 88888.00 2011-12-31 07:39:15.996 365 13126.01 440.80 56755.48 88888.00 2011-12-31 07:39:16.996 365 13125.88 440.92 56755.73 88888.00 2011-12-31 07:39:17.996 365 13126.79 440.92 56755.48 88888.00 2011-12-31 07:39:18.996 365 13125.88 440.55 56755.61 88888.00 2011-12-31 07:39:19.996 365 13126.01 440.67 56755.48 88888.00 2011-12-31 07:39:20.996 365 13126.53 441.29 56756.09 88888.00 2011-12-31 07:39:21.996 365 13125.75 440.67 56754.75 88888.00 2011-12-31 07:39:22.996 365 13125.62 441.29 56755.11 88888.00 2011-12-31 07:39:23.996 365 13125.62 440.42 56756.09 88888.00 2011-12-31 07:39:24.996 365 13126.01 441.41 56755.36 88888.00 2011-12-31 07:39:25.996 365 13125.88 440.18 56755.85 88888.00 2011-12-31 07:39:26.996 365 13125.75 441.41 56755.36 88888.00 2011-12-31 07:39:28.996 365 13125.50 441.17 56755.36 88888.00 2011-12-31 07:39:29.996 365 13125.24 440.55 56755.11 88888.00 2011-12-31 07:39:30.996 365 13126.01 440.92 56755.61 88888.00 2011-12-31 07:39:31.996 365 13125.75 441.29 56754.99 88888.00 2011-12-31 07:39:32.996 365 13125.88 441.04 56755.48 88888.00 2011-12-31 07:39:33.996 365 13125.50 441.04 56755.48 88888.00 2011-12-31 07:39:34.996 365 13125.88 441.04 56754.99 88888.00 2011-12-31 07:39:35.996 365 13126.40 441.17 56755.97 88888.00 2011-12-31 07:39:36.996 365 13125.62 441.04 56755.36 88888.00 2011-12-31 07:39:37.996 365 13125.75 441.17 56754.99 88888.00 2011-12-31 07:39:38.996 365 13125.37 441.04 56754.62 88888.00 2011-12-31 07:39:39.996 365 13126.14 440.92 56754.99 88888.00 2011-12-31 07:39:40.996 365 13125.50 441.04 56755.36 88888.00 2011-12-31 07:39:41.996 365 13126.14 440.80 56755.36 88888.00 2011-12-31 07:39:42.996 365 13125.75 440.67 56754.99 88888.00 2011-12-31 07:39:43.996 365 13126.40 442.03 56755.73 88888.00 2011-12-31 07:39:44.996 365 13125.88 441.41 56755.24 88888.00 2011-12-31 07:39:45.996 365 13126.53 441.04 56755.48 88888.00 2011-12-31 07:39:46.996 365 13125.37 440.67 56755.85 88888.00 2011-12-31 07:39:47.996 365 13126.79 441.17 56755.24 88888.00 2011-12-31 07:39:48.996 365 13126.14 440.92 56754.99 88888.00 2011-12-31 07:39:49.996 365 13126.14 441.04 56755.24 88888.00 2011-12-31 07:39:50.996 365 13125.75 441.41 56755.24 88888.00 2011-12-31 07:39:51.996 365 13126.27 441.54 56755.48 88888.00 2011-12-31 07:39:52.996 365 13126.01 441.17 56755.11 88888.00 2011-12-31 07:39:53.996 365 13125.88 441.54 56754.62 88888.00 2011-12-31 07:39:54.996 365 13126.40 440.92 56755.24 88888.00 2011-12-31 07:39:55.996 365 13126.14 441.41 56754.62 88888.00 2011-12-31 07:39:56.996 365 13126.14 441.04 56754.50 88888.00 2011-12-31 07:39:57.996 365 13126.92 441.17 56755.24 88888.00 2011-12-31 07:39:58.996 365 13126.40 441.79 56754.87 88888.00 2011-12-31 07:39:59.996 365 13126.27 441.17 56754.62 88888.00 2011-12-31 07:40:00.996 365 13126.53 440.92 56755.61 88888.00 2011-12-31 07:40:01.996 365 13126.66 440.55 56755.36 88888.00 2011-12-31 07:40:02.996 365 13126.53 440.92 56755.36 88888.00 2011-12-31 07:40:03.996 365 13125.62 440.92 56755.11 88888.00 2011-12-31 07:40:04.996 365 13125.24 440.92 56754.99 88888.00 2011-12-31 07:40:05.996 365 13126.79 441.17 56754.50 88888.00 2011-12-31 07:40:06.996 365 13126.40 440.67 56755.36 88888.00 2011-12-31 07:40:07.996 365 13126.40 441.04 56755.61 88888.00 2011-12-31 07:40:08.996 365 13126.79 440.80 56755.11 88888.00 2011-12-31 07:40:09.996 365 13126.14 441.66 56755.48 88888.00 2011-12-31 07:40:10.996 365 13126.40 441.79 56755.24 88888.00 2011-12-31 07:40:11.996 365 13126.79 441.41 56755.97 88888.00 2011-12-31 07:40:12.996 365 13126.40 440.55 56756.09 88888.00 2011-12-31 07:40:13.996 365 13126.40 440.80 56755.85 88888.00 2011-12-31 07:40:14.996 365 13126.66 440.80 56756.21 88888.00 2011-12-31 07:40:15.996 365 13126.40 441.17 56755.36 88888.00 2011-12-31 07:40:16.996 365 13126.27 441.41 56755.36 88888.00 2011-12-31 07:40:17.996 365 13126.27 441.17 56754.99 88888.00 2011-12-31 07:40:18.996 365 13127.05 441.29 56755.85 88888.00 2011-12-31 07:40:19.996 365 13126.14 441.04 56755.36 88888.00 2011-12-31 07:40:20.996 365 13126.40 440.67 56755.85 88888.00 2011-12-31 07:40:21.996 365 13126.53 441.79 56755.73 88888.00 2011-12-31 07:40:22.996 365 13126.79 441.17 56755.36 88888.00 2011-12-31 07:40:23.996 365 13126.53 441.41 56755.48 88888.00 2011-12-31 07:40:24.996 365 13126.53 441.17 56755.73 88888.00 2011-12-31 07:40:25.996 365 13126.40 440.80 56755.11 88888.00 2011-12-31 07:40:26.996 365 13126.40 441.41 56755.73 88888.00 2011-12-31 07:40:27.996 365 13126.66 441.79 56755.11 88888.00 2011-12-31 07:40:28.996 365 13126.27 441.29 56755.73 88888.00 2011-12-31 07:40:29.996 365 13126.53 441.41 56755.48 88888.00 2011-12-31 07:40:30.996 365 13126.66 441.79 56754.99 88888.00 2011-12-31 07:40:31.996 365 13125.75 441.41 56755.48 88888.00 2011-12-31 07:40:32.996 365 13126.66 441.17 56755.85 88888.00 2011-12-31 07:40:33.996 365 13126.27 441.54 56755.48 88888.00 2011-12-31 07:40:34.996 365 13126.66 441.79 56755.61 88888.00 2011-12-31 07:40:35.996 365 13126.40 440.80 56755.36 88888.00 2011-12-31 07:40:36.996 365 13126.66 441.54 56755.73 88888.00 2011-12-31 07:40:37.996 365 13126.40 441.29 56755.85 88888.00 2011-12-31 07:40:38.996 365 13126.79 441.66 56755.73 88888.00 2011-12-31 07:40:39.996 365 13126.27 441.29 56755.61 88888.00 2011-12-31 07:40:40.996 365 13126.14 441.66 56755.85 88888.00 2011-12-31 07:40:41.996 365 13126.53 441.91 56755.61 88888.00 2011-12-31 07:40:42.996 365 13126.27 441.41 56755.36 88888.00 2011-12-31 07:40:43.996 365 13126.66 440.92 56755.61 88888.00 2011-12-31 07:40:44.996 365 13126.01 441.79 56755.73 88888.00 2011-12-31 07:40:45.996 365 13126.92 441.79 56755.61 88888.00 2011-12-31 07:40:46.996 365 13127.18 442.28 56756.21 88888.00 2011-12-31 07:40:47.996 365 13126.92 441.66 56755.36 88888.00 2011-12-31 07:40:48.996 365 13126.40 441.29 56755.97 88888.00 2011-12-31 07:40:49.996 365 13126.92 442.03 56755.97 88888.00 2011-12-31 07:40:50.996 365 13127.05 442.53 56755.73 88888.00 2011-12-31 07:40:51.996 365 13127.57 441.66 56755.61 88888.00 2011-12-31 07:40:52.996 365 13127.44 441.66 56755.48 88888.00 2011-12-31 07:40:53.996 365 13126.92 441.79 56755.85 88888.00 2011-12-31 07:40:54.996 365 13126.79 441.54 56756.21 88888.00 2011-12-31 07:40:55.996 365 13127.57 441.54 56755.11 88888.00 2011-12-31 07:40:56.996 365 13126.27 442.28 56755.61 88888.00 2011-12-31 07:40:57.996 365 13126.79 442.03 56756.83 88888.00 2011-12-31 07:40:58.996 365 13126.53 441.66 56755.85 88888.00 2011-12-31 07:40:59.996 365 13126.92 442.28 56755.97 88888.00 2011-12-31 07:41:00.996 365 13127.44 442.03 56755.85 88888.00 2011-12-31 07:41:01.996 365 13127.57 441.66 56756.21 88888.00 2011-12-31 07:41:02.996 365 13127.31 442.03 56755.61 88888.00 2011-12-31 07:41:03.996 365 13127.44 442.03 56756.09 88888.00 2011-12-31 07:41:04.996 365 13127.31 441.54 56756.70 88888.00 2011-12-31 07:41:05.996 365 13126.92 442.41 56756.46 88888.00 2011-12-31 07:41:06.996 365 13126.79 442.03 56756.21 88888.00 2011-12-31 07:41:07.996 365 13127.83 442.28 56755.85 88888.00 2011-12-31 07:41:08.996 365 13127.96 442.28 56756.34 88888.00 2011-12-31 07:41:09.996 365 13127.57 442.16 56756.09 88888.00 2011-12-31 07:41:10.996 365 13127.05 441.79 56756.21 88888.00 2011-12-31 07:41:11.996 365 13128.09 442.41 56756.34 88888.00 2011-12-31 07:41:12.996 365 13127.57 442.03 56755.36 88888.00 2011-12-31 07:41:13.996 365 13127.18 442.28 56756.58 88888.00 2011-12-31 07:41:14.996 365 13127.57 441.79 56756.46 88888.00 2011-12-31 07:41:15.996 365 13127.70 441.79 56756.46 88888.00 2011-12-31 07:41:16.996 365 13127.96 442.41 56755.61 88888.00 2011-12-31 07:41:17.996 365 13127.57 441.79 56756.09 88888.00 2011-12-31 07:41:18.996 365 13128.09 442.41 56755.97 88888.00 2011-12-31 07:41:19.996 365 13127.31 441.79 56756.58 88888.00 2011-12-31 07:41:20.996 365 13127.96 442.16 56756.95 88888.00 2011-12-31 07:41:21.996 365 13128.74 442.28 56756.58 88888.00 2011-12-31 07:41:22.996 365 13127.83 442.03 56756.95 88888.00 2011-12-31 07:41:23.996 365 13128.22 442.78 56756.83 88888.00 2011-12-31 07:41:24.996 365 13127.44 442.03 56757.19 88888.00 2011-12-31 07:41:25.996 365 13127.57 441.41 56756.95 88888.00 2011-12-31 07:41:26.996 365 13127.96 442.41 56756.58 88888.00 2011-12-31 07:41:28.996 365 13127.96 442.03 56757.07 88888.00 2011-12-31 07:41:29.996 365 13128.48 442.41 56756.83 88888.00 2011-12-31 07:41:30.996 365 13127.83 441.91 56757.07 88888.00 2011-12-31 07:41:31.996 365 13127.83 442.03 56757.19 88888.00 2011-12-31 07:41:32.996 365 13128.22 442.28 56756.83 88888.00 2011-12-31 07:41:33.996 365 13127.83 442.53 56757.44 88888.00 2011-12-31 07:41:34.996 365 13128.09 441.79 56756.46 88888.00 2011-12-31 07:41:35.996 365 13127.83 441.79 56756.83 88888.00 2011-12-31 07:41:36.996 365 13127.57 441.91 56756.21 88888.00 2011-12-31 07:41:37.996 365 13127.83 442.28 56756.34 88888.00 2011-12-31 07:41:38.996 365 13127.96 442.65 56756.34 88888.00 2011-12-31 07:41:39.996 365 13127.83 442.03 56756.21 88888.00 2011-12-31 07:41:40.996 365 13128.74 442.16 56756.95 88888.00 2011-12-31 07:41:41.996 365 13128.61 442.28 56757.19 88888.00 2011-12-31 07:41:42.996 365 13127.44 442.28 56756.83 88888.00 2011-12-31 07:41:43.996 365 13127.96 441.54 56757.19 88888.00 2011-12-31 07:41:44.996 365 13127.96 441.91 56756.95 88888.00 2011-12-31 07:41:45.996 365 13127.70 442.03 56757.07 88888.00 2011-12-31 07:41:46.996 365 13127.57 442.65 56756.83 88888.00 2011-12-31 07:41:47.996 365 13128.09 442.53 56756.58 88888.00 2011-12-31 07:41:48.996 365 13128.61 442.03 56756.70 88888.00 2011-12-31 07:41:49.996 365 13128.35 441.91 56756.70 88888.00 2011-12-31 07:41:50.996 365 13127.57 442.03 56756.95 88888.00 2011-12-31 07:41:51.996 365 13127.44 442.28 56756.95 88888.00 2011-12-31 07:41:52.996 365 13127.96 441.66 56756.95 88888.00 2011-12-31 07:41:53.996 365 13126.79 442.41 56757.56 88888.00 2011-12-31 07:41:54.996 365 13128.35 441.79 56756.70 88888.00 2011-12-31 07:41:55.996 365 13127.05 441.54 56757.19 88888.00 2011-12-31 07:41:56.996 365 13128.09 441.54 56756.83 88888.00 2011-12-31 07:41:57.996 365 13127.70 442.03 56757.32 88888.00 2011-12-31 07:41:58.996 365 13128.48 442.16 56757.19 88888.00 2011-12-31 07:41:59.996 365 13128.48 441.66 56757.19 88888.00 2011-12-31 07:42:00.996 365 13127.83 441.54 56756.58 88888.00 2011-12-31 07:42:01.996 365 13128.87 441.29 56757.68 88888.00 2011-12-31 07:42:02.996 365 13128.48 441.79 56756.95 88888.00 2011-12-31 07:42:03.996 365 13127.44 442.16 56757.32 88888.00 2011-12-31 07:42:04.996 365 13127.96 441.54 56757.32 88888.00 2011-12-31 07:42:05.996 365 13127.96 441.79 56757.19 88888.00 2011-12-31 07:42:06.996 365 13128.22 441.17 56757.07 88888.00 2011-12-31 07:42:07.996 365 13127.70 441.91 56757.07 88888.00 2011-12-31 07:42:08.996 365 13127.96 442.03 56757.32 88888.00 2011-12-31 07:42:09.996 365 13128.48 442.16 56756.70 88888.00 2011-12-31 07:42:10.996 365 13127.57 442.28 56757.56 88888.00 2011-12-31 07:42:11.996 365 13128.09 441.79 56757.19 88888.00 2011-12-31 07:42:12.996 365 13128.35 441.79 56757.32 88888.00 2011-12-31 07:42:13.996 365 13128.09 441.54 56757.44 88888.00 2011-12-31 07:42:14.996 365 13128.09 441.66 56757.56 88888.00 2011-12-31 07:42:15.996 365 13128.09 442.16 56757.07 88888.00 2011-12-31 07:42:16.996 365 13128.35 441.17 56757.07 88888.00 2011-12-31 07:42:17.996 365 13128.35 441.54 56757.56 88888.00 2011-12-31 07:42:18.996 365 13127.83 442.03 56757.32 88888.00 2011-12-31 07:42:19.996 365 13127.96 441.54 56757.19 88888.00 2011-12-31 07:42:20.996 365 13128.35 441.66 56757.07 88888.00 2011-12-31 07:42:21.996 365 13128.09 442.16 56757.93 88888.00 2011-12-31 07:42:22.996 365 13127.83 441.66 56757.56 88888.00 2011-12-31 07:42:23.996 365 13127.83 441.66 56757.44 88888.00 2011-12-31 07:42:24.996 365 13127.83 441.54 56757.32 88888.00 2011-12-31 07:42:25.996 365 13128.61 440.92 56757.32 88888.00 2011-12-31 07:42:26.996 365 13127.96 441.29 56757.19 88888.00 2011-12-31 07:42:27.996 365 13127.96 440.92 56757.07 88888.00 2011-12-31 07:42:28.996 365 13128.35 441.04 56757.19 88888.00 2011-12-31 07:42:29.996 365 13128.35 441.04 56757.19 88888.00 2011-12-31 07:42:30.996 365 13128.09 441.04 56757.93 88888.00 2011-12-31 07:42:31.996 365 13127.96 441.41 56757.19 88888.00 2011-12-31 07:42:32.996 365 13128.22 441.41 56757.44 88888.00 2011-12-31 07:42:33.996 365 13128.35 441.54 56757.56 88888.00 2011-12-31 07:42:34.996 365 13127.57 441.41 56757.32 88888.00 2011-12-31 07:42:35.996 365 13128.35 440.67 56757.44 88888.00 2011-12-31 07:42:36.996 365 13128.74 441.66 56756.95 88888.00 2011-12-31 07:42:37.996 365 13127.44 441.29 56757.32 88888.00 2011-12-31 07:42:38.996 365 13127.96 441.54 56757.80 88888.00 2011-12-31 07:42:39.996 365 13128.09 441.17 56757.32 88888.00 2011-12-31 07:42:40.996 365 13127.83 441.79 56757.56 88888.00 2011-12-31 07:42:41.996 365 13127.83 441.29 56757.80 88888.00 2011-12-31 07:42:42.996 365 13128.22 442.16 56757.68 88888.00 2011-12-31 07:42:43.996 365 13127.96 441.66 56756.95 88888.00 2011-12-31 07:42:44.996 365 13128.09 441.41 56757.56 88888.00 2011-12-31 07:42:45.996 365 13128.09 441.41 56757.32 88888.00 2011-12-31 07:42:46.996 365 13126.92 441.41 56757.93 88888.00 2011-12-31 07:42:47.996 365 13127.31 441.41 56756.46 88888.00 2011-12-31 07:42:48.996 365 13127.83 441.54 56757.19 88888.00 2011-12-31 07:42:49.996 365 13128.48 441.41 56757.44 88888.00 2011-12-31 07:42:50.996 365 13127.96 440.80 56757.80 88888.00 2011-12-31 07:42:51.996 365 13127.57 440.80 56757.32 88888.00 2011-12-31 07:42:52.996 365 13127.96 441.17 56757.68 88888.00 2011-12-31 07:42:53.996 365 13128.61 441.04 56757.56 88888.00 2011-12-31 07:42:54.996 365 13128.35 441.29 56757.19 88888.00 2011-12-31 07:42:55.996 365 13128.09 440.55 56757.68 88888.00 2011-12-31 07:42:56.996 365 13127.96 441.04 56757.19 88888.00 2011-12-31 07:42:57.996 365 13128.35 440.92 56757.68 88888.00 2011-12-31 07:42:58.996 365 13128.22 440.42 56757.32 88888.00 2011-12-31 07:42:59.996 365 13128.35 440.67 56756.95 88888.00 2011-12-31 07:43:00.996 365 13128.09 440.67 56757.07 88888.00 2011-12-31 07:43:01.996 365 13127.96 441.04 56757.68 88888.00 2011-12-31 07:43:02.996 365 13128.74 440.92 56758.17 88888.00 2011-12-31 07:43:03.996 365 13127.83 440.92 56757.44 88888.00 2011-12-31 07:43:04.996 365 13128.22 440.80 56757.44 88888.00 2011-12-31 07:43:05.996 365 13127.83 440.67 56757.07 88888.00 2011-12-31 07:43:06.996 365 13128.35 440.55 56756.83 88888.00 2011-12-31 07:43:07.996 365 13127.96 440.42 56757.19 88888.00 2011-12-31 07:43:08.996 365 13127.70 440.42 56757.32 88888.00 2011-12-31 07:43:09.996 365 13127.70 440.18 56757.44 88888.00 2011-12-31 07:43:10.996 365 13127.70 441.04 56756.83 88888.00 2011-12-31 07:43:11.996 365 13127.70 441.04 56757.44 88888.00 2011-12-31 07:43:12.996 365 13128.48 441.41 56757.32 88888.00 2011-12-31 07:43:13.996 365 13127.96 441.04 56757.44 88888.00 2011-12-31 07:43:14.996 365 13128.22 440.92 56756.83 88888.00 2011-12-31 07:43:15.996 365 13128.35 441.04 56757.56 88888.00 2011-12-31 07:43:16.996 365 13127.70 440.30 56757.44 88888.00 2011-12-31 07:43:17.996 365 13127.05 440.80 56757.07 88888.00 2011-12-31 07:43:18.996 365 13127.57 440.92 56757.07 88888.00 2011-12-31 07:43:19.996 365 13127.70 440.92 56757.56 88888.00 2011-12-31 07:43:20.996 365 13127.70 440.67 56757.56 88888.00 2011-12-31 07:43:21.996 365 13127.70 440.18 56757.07 88888.00 2011-12-31 07:43:22.996 365 13127.70 440.05 56757.07 88888.00 2011-12-31 07:43:23.996 365 13127.31 440.18 56757.56 88888.00 2011-12-31 07:43:24.996 365 13128.22 439.93 56757.19 88888.00 2011-12-31 07:43:25.996 365 13127.83 440.55 56756.83 88888.00 2011-12-31 07:43:26.996 365 13127.96 440.18 56757.07 88888.00 2011-12-31 07:43:28.996 365 13127.96 440.05 56756.83 88888.00 2011-12-31 07:43:29.996 365 13127.70 440.80 56757.07 88888.00 2011-12-31 07:43:30.996 365 13127.44 440.55 56756.83 88888.00 2011-12-31 07:43:31.996 365 13127.05 440.55 56757.07 88888.00 2011-12-31 07:43:32.996 365 13127.18 440.18 56757.19 88888.00 2011-12-31 07:43:33.996 365 13127.44 439.80 56756.95 88888.00 2011-12-31 07:43:34.996 365 13127.31 439.80 56756.83 88888.00 2011-12-31 07:43:35.996 365 13126.66 440.05 56756.70 88888.00 2011-12-31 07:43:36.996 365 13127.18 439.68 56757.07 88888.00 2011-12-31 07:43:37.996 365 13127.44 439.56 56756.34 88888.00 2011-12-31 07:43:38.996 365 13127.44 439.80 56756.70 88888.00 2011-12-31 07:43:39.996 365 13127.05 439.43 56757.07 88888.00 2011-12-31 07:43:40.996 365 13127.05 439.31 56756.34 88888.00 2011-12-31 07:43:41.996 365 13127.57 440.05 56756.83 88888.00 2011-12-31 07:43:42.996 365 13127.05 440.30 56756.46 88888.00 2011-12-31 07:43:43.996 365 13127.70 439.80 56756.21 88888.00 2011-12-31 07:43:44.996 365 13127.57 439.93 56757.19 88888.00 2011-12-31 07:43:45.996 365 13127.05 440.18 56756.70 88888.00 2011-12-31 07:43:46.996 365 13127.18 440.05 56756.58 88888.00 2011-12-31 07:43:47.996 365 13127.05 439.56 56756.46 88888.00 2011-12-31 07:43:48.996 365 13127.31 440.30 56756.70 88888.00 2011-12-31 07:43:49.996 365 13127.70 439.56 56756.70 88888.00 2011-12-31 07:43:50.996 365 13127.05 439.31 56756.46 88888.00 2011-12-31 07:43:51.996 365 13127.57 439.56 56755.61 88888.00 2011-12-31 07:43:52.996 365 13127.70 440.05 56756.34 88888.00 2011-12-31 07:43:53.996 365 13127.57 439.68 56756.21 88888.00 2011-12-31 07:43:54.996 365 13127.44 440.30 56756.34 88888.00 2011-12-31 07:43:55.996 365 13127.31 440.18 56756.34 88888.00 2011-12-31 07:43:56.996 365 13126.79 439.43 56755.97 88888.00 2011-12-31 07:43:57.996 365 13126.66 439.68 56756.70 88888.00 2011-12-31 07:43:58.996 365 13127.70 439.80 56756.34 88888.00 2011-12-31 07:43:59.996 365 13127.44 439.56 56756.70 88888.00 2011-12-31 07:44:00.996 365 13127.57 439.19 56756.46 88888.00 2011-12-31 07:44:01.996 365 13127.70 439.93 56756.46 88888.00 2011-12-31 07:44:02.996 365 13127.44 439.80 56756.34 88888.00 2011-12-31 07:44:03.996 365 13127.70 439.93 56755.85 88888.00 2011-12-31 07:44:04.996 365 13127.18 439.68 56756.46 88888.00 2011-12-31 07:44:05.996 365 13127.18 439.68 56756.21 88888.00 2011-12-31 07:44:06.996 365 13127.57 439.56 56756.21 88888.00 2011-12-31 07:44:07.996 365 13127.05 439.68 56755.61 88888.00 2011-12-31 07:44:08.996 365 13127.18 439.06 56756.09 88888.00 2011-12-31 07:44:09.996 365 13127.57 439.93 56755.73 88888.00 2011-12-31 07:44:10.996 365 13127.57 439.68 56756.34 88888.00 2011-12-31 07:44:11.996 365 13127.70 440.18 56756.34 88888.00 2011-12-31 07:44:12.996 365 13127.18 440.18 56756.34 88888.00 2011-12-31 07:44:13.996 365 13127.05 440.42 56755.97 88888.00 2011-12-31 07:44:14.996 365 13127.05 439.68 56756.70 88888.00 2011-12-31 07:44:15.996 365 13127.44 439.31 56756.21 88888.00 2011-12-31 07:44:16.996 365 13127.57 439.68 56756.21 88888.00 2011-12-31 07:44:17.996 365 13127.57 439.19 56756.83 88888.00 2011-12-31 07:44:18.996 365 13127.83 438.81 56756.34 88888.00 2011-12-31 07:44:19.996 365 13127.96 439.93 56755.61 88888.00 2011-12-31 07:44:20.996 365 13126.92 439.56 56755.97 88888.00 2011-12-31 07:44:21.996 365 13127.31 439.68 56756.46 88888.00 2011-12-31 07:44:22.996 365 13127.83 439.68 56755.36 88888.00 2011-12-31 07:44:23.996 365 13126.66 440.18 56756.21 88888.00 2011-12-31 07:44:24.996 365 13126.66 439.56 56755.97 88888.00 2011-12-31 07:44:25.996 365 13127.31 440.05 56756.95 88888.00 2011-12-31 07:44:26.996 365 13127.57 439.68 56755.97 88888.00 2011-12-31 07:44:27.996 365 13127.57 439.43 56756.46 88888.00 2011-12-31 07:44:28.996 365 13127.05 439.93 56756.95 88888.00 2011-12-31 07:44:29.996 365 13127.70 440.18 56756.58 88888.00 2011-12-31 07:44:30.996 365 13126.92 440.05 56756.21 88888.00 2011-12-31 07:44:31.996 365 13127.44 439.93 56756.46 88888.00 2011-12-31 07:44:32.996 365 13127.57 440.05 56756.09 88888.00 2011-12-31 07:44:33.996 365 13127.44 440.05 56756.46 88888.00 2011-12-31 07:44:34.996 365 13127.83 439.19 56755.97 88888.00 2011-12-31 07:44:35.996 365 13127.57 440.55 56756.46 88888.00 2011-12-31 07:44:36.996 365 13127.31 439.80 56755.97 88888.00 2011-12-31 07:44:37.996 365 13126.92 439.80 56756.21 88888.00 2011-12-31 07:44:38.996 365 13127.44 439.31 56755.73 88888.00 2011-12-31 07:44:39.996 365 13127.96 439.56 56756.70 88888.00 2011-12-31 07:44:40.996 365 13126.79 440.18 56756.46 88888.00 2011-12-31 07:44:41.996 365 13127.57 439.93 56756.21 88888.00 2011-12-31 07:44:42.996 365 13127.31 440.05 56755.97 88888.00 2011-12-31 07:44:43.996 365 13127.18 440.18 56756.70 88888.00 2011-12-31 07:44:44.996 365 13127.83 440.05 56756.21 88888.00 2011-12-31 07:44:45.996 365 13126.92 439.68 56756.34 88888.00 2011-12-31 07:44:46.996 365 13127.18 439.93 56755.85 88888.00 2011-12-31 07:44:47.996 365 13127.44 439.80 56756.09 88888.00 2011-12-31 07:44:48.996 365 13127.70 439.31 56756.09 88888.00 2011-12-31 07:44:49.996 365 13127.31 439.68 56755.73 88888.00 2011-12-31 07:44:50.996 365 13127.05 439.80 56755.61 88888.00 2011-12-31 07:44:51.996 365 13127.31 440.55 56756.21 88888.00 2011-12-31 07:44:52.996 365 13127.44 439.68 56755.85 88888.00 2011-12-31 07:44:53.996 365 13127.31 439.56 56756.83 88888.00 2011-12-31 07:44:54.996 365 13126.92 439.68 56756.09 88888.00 2011-12-31 07:44:55.996 365 13127.44 439.43 56755.73 88888.00 2011-12-31 07:44:56.996 365 13126.79 439.93 56755.85 88888.00 2011-12-31 07:44:57.996 365 13127.44 438.94 56756.34 88888.00 2011-12-31 07:44:58.996 365 13127.44 439.19 56755.61 88888.00 2011-12-31 07:44:59.996 365 13126.92 439.68 56756.09 88888.00 2011-12-31 07:45:00.996 365 13127.44 440.30 56756.21 88888.00 2011-12-31 07:45:01.996 365 13127.83 439.68 56755.85 88888.00 2011-12-31 07:45:02.996 365 13127.18 439.19 56756.58 88888.00 2011-12-31 07:45:03.996 365 13127.18 439.68 56756.58 88888.00 2011-12-31 07:45:04.996 365 13127.18 440.05 56755.73 88888.00 2011-12-31 07:45:05.996 365 13127.96 439.56 56756.34 88888.00 2011-12-31 07:45:06.996 365 13127.44 440.18 56756.34 88888.00 2011-12-31 07:45:07.996 365 13127.31 440.05 56756.34 88888.00 2011-12-31 07:45:08.996 365 13127.18 440.42 56756.09 88888.00 2011-12-31 07:45:09.996 365 13127.05 439.93 56755.73 88888.00 2011-12-31 07:45:10.996 365 13127.44 439.68 56755.73 88888.00 2011-12-31 07:45:11.996 365 13127.05 439.93 56756.09 88888.00 2011-12-31 07:45:12.996 365 13127.05 439.68 56755.97 88888.00 2011-12-31 07:45:13.996 365 13127.44 439.80 56756.46 88888.00 2011-12-31 07:45:14.996 365 13127.31 440.18 56755.85 88888.00 2011-12-31 07:45:15.996 365 13127.70 439.43 56755.85 88888.00 2011-12-31 07:45:16.996 365 13127.44 439.56 56755.48 88888.00 2011-12-31 07:45:17.996 365 13128.09 440.18 56755.48 88888.00 2011-12-31 07:45:18.996 365 13127.05 439.80 56756.21 88888.00 2011-12-31 07:45:19.996 365 13127.05 439.19 56755.73 88888.00 2011-12-31 07:45:20.996 365 13126.66 440.42 56755.36 88888.00 2011-12-31 07:45:21.996 365 13127.05 439.80 56755.73 88888.00 2011-12-31 07:45:22.996 365 13126.66 440.18 56756.09 88888.00 2011-12-31 07:45:23.996 365 13126.53 439.31 56755.97 88888.00 2011-12-31 07:45:24.996 365 13127.05 439.68 56756.46 88888.00 2011-12-31 07:45:25.996 365 13127.70 439.56 56755.24 88888.00 2011-12-31 07:45:26.996 365 13127.18 440.42 56755.85 88888.00 2011-12-31 07:45:28.996 365 13127.31 439.56 56756.21 88888.00 2011-12-31 07:45:29.996 365 13127.83 440.30 56756.34 88888.00 2011-12-31 07:45:30.996 365 13126.40 439.68 56756.21 88888.00 2011-12-31 07:45:31.996 365 13127.70 439.19 56755.61 88888.00 2011-12-31 07:45:32.996 365 13127.31 439.43 56755.85 88888.00 2011-12-31 07:45:33.996 365 13126.92 439.68 56755.97 88888.00 2011-12-31 07:45:34.996 365 13127.31 439.43 56755.48 88888.00 2011-12-31 07:45:35.996 365 13127.31 439.19 56755.36 88888.00 2011-12-31 07:45:36.996 365 13127.57 439.31 56756.09 88888.00 2011-12-31 07:45:37.996 365 13127.57 438.94 56756.09 88888.00 2011-12-31 07:45:38.996 365 13126.79 439.19 56755.24 88888.00 2011-12-31 07:45:39.996 365 13126.79 439.68 56756.09 88888.00 2011-12-31 07:45:40.996 365 13128.09 439.19 56755.73 88888.00 2011-12-31 07:45:41.996 365 13126.79 439.31 56756.34 88888.00 2011-12-31 07:45:42.996 365 13127.05 439.56 56755.97 88888.00 2011-12-31 07:45:43.996 365 13127.83 439.93 56755.24 88888.00 2011-12-31 07:45:44.996 365 13127.31 438.94 56755.97 88888.00 2011-12-31 07:45:45.996 365 13127.44 439.06 56755.48 88888.00 2011-12-31 07:45:46.996 365 13127.18 439.31 56755.97 88888.00 2011-12-31 07:45:47.996 365 13127.31 439.68 56756.09 88888.00 2011-12-31 07:45:48.996 365 13126.66 438.94 56756.09 88888.00 2011-12-31 07:45:49.996 365 13126.92 438.94 56755.85 88888.00 2011-12-31 07:45:50.996 365 13127.18 439.06 56755.61 88888.00 2011-12-31 07:45:51.996 365 13127.05 439.31 56756.21 88888.00 2011-12-31 07:45:52.996 365 13127.05 438.94 56755.85 88888.00 2011-12-31 07:45:53.996 365 13127.44 439.31 56756.21 88888.00 2011-12-31 07:45:54.996 365 13128.22 438.81 56756.09 88888.00 2011-12-31 07:45:55.996 365 13127.31 439.19 56756.46 88888.00 2011-12-31 07:45:56.996 365 13127.05 438.81 56755.36 88888.00 2011-12-31 07:45:57.996 365 13127.57 439.31 56755.36 88888.00 2011-12-31 07:45:58.996 365 13127.18 438.94 56756.34 88888.00 2011-12-31 07:45:59.996 365 13126.66 438.94 56755.73 88888.00 2011-12-31 07:46:00.996 365 13127.96 439.19 56755.48 88888.00 2011-12-31 07:46:01.996 365 13127.57 439.19 56755.48 88888.00 2011-12-31 07:46:02.996 365 13127.31 439.19 56755.36 88888.00 2011-12-31 07:46:03.996 365 13127.18 438.69 56755.48 88888.00 2011-12-31 07:46:04.996 365 13128.09 438.81 56755.61 88888.00 2011-12-31 07:46:05.996 365 13127.44 438.69 56755.61 88888.00 2011-12-31 07:46:06.996 365 13127.18 438.94 56755.48 88888.00 2011-12-31 07:46:07.996 365 13127.70 438.69 56756.21 88888.00 2011-12-31 07:46:08.996 365 13127.70 438.32 56755.36 88888.00 2011-12-31 07:46:09.996 365 13127.57 438.81 56755.61 88888.00 2011-12-31 07:46:10.996 365 13127.83 439.93 56755.61 88888.00 2011-12-31 07:46:11.996 365 13127.70 439.43 56755.97 88888.00 2011-12-31 07:46:12.996 365 13127.18 439.43 56755.73 88888.00 2011-12-31 07:46:13.996 365 13127.70 438.94 56755.73 88888.00 2011-12-31 07:46:14.996 365 13126.92 438.19 56755.97 88888.00 2011-12-31 07:46:15.996 365 13128.35 438.57 56755.61 88888.00 2011-12-31 07:46:16.996 365 13127.31 439.19 56755.85 88888.00 2011-12-31 07:46:17.996 365 13127.44 438.81 56755.61 88888.00 2011-12-31 07:46:18.996 365 13127.83 438.94 56755.11 88888.00 2011-12-31 07:46:19.996 365 13127.70 438.81 56755.61 88888.00 2011-12-31 07:46:20.996 365 13127.57 438.94 56755.97 88888.00 2011-12-31 07:46:21.996 365 13127.18 439.31 56755.61 88888.00 2011-12-31 07:46:22.996 365 13127.31 438.69 56756.09 88888.00 2011-12-31 07:46:23.996 365 13127.44 438.32 56755.85 88888.00 2011-12-31 07:46:24.996 365 13127.70 439.06 56755.36 88888.00 2011-12-31 07:46:25.996 365 13127.05 438.81 56755.48 88888.00 2011-12-31 07:46:26.996 365 13127.83 438.94 56755.73 88888.00 2011-12-31 07:46:27.996 365 13127.70 438.81 56755.61 88888.00 2011-12-31 07:46:28.996 365 13128.35 438.57 56755.97 88888.00 2011-12-31 07:46:29.996 365 13126.92 438.69 56756.34 88888.00 2011-12-31 07:46:30.996 365 13127.18 438.94 56756.70 88888.00 2011-12-31 07:46:31.996 365 13127.18 439.19 56755.73 88888.00 2011-12-31 07:46:32.996 365 13127.96 439.19 56755.61 88888.00 2011-12-31 07:46:33.996 365 13127.44 438.81 56755.48 88888.00 2011-12-31 07:46:34.996 365 13127.44 439.06 56755.85 88888.00 2011-12-31 07:46:35.996 365 13127.57 438.94 56755.24 88888.00 2011-12-31 07:46:36.996 365 13127.70 438.81 56756.09 88888.00 2011-12-31 07:46:37.996 365 13127.44 439.19 56756.09 88888.00 2011-12-31 07:46:38.996 365 13127.83 439.68 56756.09 88888.00 2011-12-31 07:46:39.996 365 13128.09 438.69 56755.48 88888.00 2011-12-31 07:46:40.996 365 13127.57 439.19 56755.85 88888.00 2011-12-31 07:46:41.996 365 13127.83 439.31 56756.46 88888.00 2011-12-31 07:46:42.996 365 13127.70 439.31 56756.46 88888.00 2011-12-31 07:46:43.996 365 13127.96 439.80 56755.11 88888.00 2011-12-31 07:46:44.996 365 13128.09 439.43 56755.48 88888.00 2011-12-31 07:46:45.996 365 13127.96 439.68 56755.48 88888.00 2011-12-31 07:46:46.996 365 13128.61 438.81 56755.61 88888.00 2011-12-31 07:46:47.996 365 13128.09 439.68 56755.97 88888.00 2011-12-31 07:46:48.996 365 13128.35 439.43 56756.21 88888.00 2011-12-31 07:46:49.996 365 13128.09 439.80 56755.73 88888.00 2011-12-31 07:46:50.996 365 13128.22 439.31 56755.97 88888.00 2011-12-31 07:46:51.996 365 13127.83 439.56 56755.97 88888.00 2011-12-31 07:46:52.996 365 13127.96 440.05 56756.83 88888.00 2011-12-31 07:46:53.996 365 13128.22 440.18 56756.34 88888.00 2011-12-31 07:46:54.996 365 13128.35 440.18 56756.34 88888.00 2011-12-31 07:46:55.996 365 13128.35 439.31 56756.46 88888.00 2011-12-31 07:46:56.996 365 13128.22 439.19 56756.09 88888.00 2011-12-31 07:46:57.996 365 13128.48 440.18 56756.09 88888.00 2011-12-31 07:46:58.996 365 13129.13 440.30 56756.95 88888.00 2011-12-31 07:46:59.996 365 13128.61 439.68 56755.73 88888.00 2011-12-31 07:47:00.996 365 13128.61 440.18 56755.73 88888.00 2011-12-31 07:47:01.996 365 13128.48 440.30 56756.21 88888.00 2011-12-31 07:47:02.996 365 13128.35 440.18 56756.58 88888.00 2011-12-31 07:47:03.996 365 13128.22 440.05 56756.34 88888.00 2011-12-31 07:47:04.996 365 13128.74 440.18 56756.34 88888.00 2011-12-31 07:47:05.996 365 13127.96 440.55 56756.21 88888.00 2011-12-31 07:47:06.996 365 13129.00 440.30 56756.83 88888.00 2011-12-31 07:47:07.996 365 13127.96 439.56 56755.85 88888.00 2011-12-31 07:47:08.996 365 13128.48 440.18 56756.46 88888.00 2011-12-31 07:47:09.996 365 13128.61 439.93 56755.97 88888.00 2011-12-31 07:47:10.996 365 13129.00 440.05 56757.07 88888.00 2011-12-31 07:47:11.996 365 13129.13 439.43 56756.58 88888.00 2011-12-31 07:47:12.996 365 13129.26 439.56 56756.21 88888.00 2011-12-31 07:47:13.996 365 13128.74 439.80 56756.46 88888.00 2011-12-31 07:47:14.996 365 13128.87 439.80 56756.58 88888.00 2011-12-31 07:47:15.996 365 13129.39 440.30 56757.07 88888.00 2011-12-31 07:47:16.996 365 13129.65 439.93 56756.95 88888.00 2011-12-31 07:47:17.996 365 13129.26 439.80 56756.46 88888.00 2011-12-31 07:47:18.996 365 13129.39 439.93 56756.46 88888.00 2011-12-31 07:47:19.996 365 13128.87 439.68 56756.70 88888.00 2011-12-31 07:47:20.996 365 13129.13 439.80 56756.58 88888.00 2011-12-31 07:47:21.996 365 13129.26 440.05 56756.83 88888.00 2011-12-31 07:47:22.996 365 13128.61 439.56 56756.95 88888.00 2011-12-31 07:47:23.996 365 13128.87 439.68 56757.07 88888.00 2011-12-31 07:47:24.996 365 13129.39 439.56 56756.09 88888.00 2011-12-31 07:47:25.996 365 13129.13 439.43 56756.70 88888.00 2011-12-31 07:47:26.996 365 13129.13 439.31 56756.83 88888.00 2011-12-31 07:47:27.996 365 13130.04 439.19 56756.83 88888.00 2011-12-31 07:47:28.996 365 13128.87 440.30 56756.95 88888.00 2011-12-31 07:47:29.996 365 13129.13 439.56 56756.58 88888.00 2011-12-31 07:47:30.996 365 13129.13 439.68 56756.34 88888.00 2011-12-31 07:47:31.996 365 13129.65 439.43 56756.58 88888.00 2011-12-31 07:47:32.996 365 13129.39 439.56 56756.34 88888.00 2011-12-31 07:47:33.996 365 13129.39 439.43 56756.70 88888.00 2011-12-31 07:47:34.996 365 13129.39 439.68 56757.07 88888.00 2011-12-31 07:47:35.996 365 13129.13 439.19 56756.09 88888.00 2011-12-31 07:47:36.996 365 13128.87 439.31 56756.58 88888.00 2011-12-31 07:47:37.996 365 13129.00 439.68 56757.07 88888.00 2011-12-31 07:47:38.996 365 13129.78 439.31 56756.95 88888.00 2011-12-31 07:47:39.996 365 13128.48 438.94 56756.83 88888.00 2011-12-31 07:47:40.996 365 13129.91 439.68 56756.95 88888.00 2011-12-31 07:47:41.996 365 13129.26 439.06 56756.46 88888.00 2011-12-31 07:47:42.996 365 13129.39 439.19 56756.58 88888.00 2011-12-31 07:47:43.996 365 13128.74 439.06 56756.21 88888.00 2011-12-31 07:47:44.996 365 13128.74 439.06 56756.46 88888.00 2011-12-31 07:47:45.996 365 13129.26 439.43 56756.58 88888.00 2011-12-31 07:47:46.996 365 13129.26 438.94 56756.83 88888.00 2011-12-31 07:47:47.996 365 13129.26 439.06 56756.83 88888.00 2011-12-31 07:47:48.996 365 13130.17 438.94 56757.07 88888.00 2011-12-31 07:47:49.996 365 13129.52 439.31 56757.32 88888.00 2011-12-31 07:47:50.996 365 13129.65 439.31 56756.58 88888.00 2011-12-31 07:47:51.996 365 13129.65 439.31 56757.19 88888.00 2011-12-31 07:47:52.996 365 13129.39 438.57 56757.32 88888.00 2011-12-31 07:47:53.996 365 13129.26 439.31 56756.95 88888.00 2011-12-31 07:47:54.996 365 13128.74 438.44 56756.58 88888.00 2011-12-31 07:47:55.996 365 13129.52 438.57 56757.19 88888.00 2011-12-31 07:47:56.996 365 13129.39 439.43 56756.70 88888.00 2011-12-31 07:47:57.996 365 13129.13 438.19 56756.70 88888.00 2011-12-31 07:47:58.996 365 13129.13 438.57 56756.95 88888.00 2011-12-31 07:47:59.996 365 13129.00 438.57 56756.58 88888.00 2011-12-31 07:48:00.996 365 13128.48 438.57 56757.32 88888.00 2011-12-31 07:48:01.996 365 13127.96 438.94 56756.70 88888.00 2011-12-31 07:48:02.996 365 13129.39 439.19 56756.95 88888.00 2011-12-31 07:48:03.996 365 13128.61 438.94 56756.70 88888.00 2011-12-31 07:48:04.996 365 13129.00 438.44 56757.07 88888.00 2011-12-31 07:48:05.996 365 13128.87 438.57 56756.58 88888.00 2011-12-31 07:48:06.996 365 13128.74 437.95 56756.21 88888.00 2011-12-31 07:48:07.996 365 13129.13 438.19 56757.07 88888.00 2011-12-31 07:48:08.996 365 13128.48 438.07 56756.46 88888.00 2011-12-31 07:48:09.996 365 13128.22 438.44 56756.83 88888.00 2011-12-31 07:48:10.996 365 13128.09 437.70 56756.83 88888.00 2011-12-31 07:48:11.996 365 13128.48 438.44 56756.83 88888.00 2011-12-31 07:48:12.996 365 13128.87 438.44 56756.83 88888.00 2011-12-31 07:48:13.996 365 13128.48 438.32 56756.46 88888.00 2011-12-31 07:48:14.996 365 13128.48 438.32 56756.21 88888.00 2011-12-31 07:48:15.996 365 13128.48 438.07 56756.46 88888.00 2011-12-31 07:48:16.996 365 13128.61 438.32 56756.58 88888.00 2011-12-31 07:48:17.996 365 13127.96 438.57 56756.83 88888.00 2011-12-31 07:48:18.996 365 13128.74 438.19 56756.70 88888.00 2011-12-31 07:48:19.996 365 13128.09 438.32 56756.46 88888.00 2011-12-31 07:48:20.996 365 13128.48 437.33 56756.83 88888.00 2011-12-31 07:48:21.996 365 13127.57 438.19 56756.58 88888.00 2011-12-31 07:48:22.996 365 13128.09 437.82 56756.46 88888.00 2011-12-31 07:48:23.996 365 13127.96 438.44 56756.21 88888.00 2011-12-31 07:48:24.996 365 13127.96 437.82 56756.46 88888.00 2011-12-31 07:48:25.996 365 13128.22 438.44 56755.73 88888.00 2011-12-31 07:48:26.996 365 13127.31 437.95 56756.09 88888.00 2011-12-31 07:48:27.996 365 13127.70 437.70 56756.09 88888.00 2011-12-31 07:48:28.996 365 13127.83 438.07 56755.97 88888.00 2011-12-31 07:48:29.996 365 13127.57 437.82 56756.95 88888.00 2011-12-31 07:48:30.996 365 13128.09 438.19 56756.09 88888.00 2011-12-31 07:48:31.996 365 13127.70 438.19 56756.95 88888.00 2011-12-31 07:48:32.996 365 13127.57 437.82 56755.85 88888.00 2011-12-31 07:48:33.996 365 13128.09 437.82 56755.73 88888.00 2011-12-31 07:48:34.996 365 13127.31 438.44 56755.85 88888.00 2011-12-31 07:48:35.996 365 13127.44 438.19 56756.09 88888.00 2011-12-31 07:48:36.996 365 13127.44 438.57 56756.21 88888.00 2011-12-31 07:48:37.996 365 13128.48 438.07 56756.58 88888.00 2011-12-31 07:48:38.996 365 13127.70 438.19 56756.34 88888.00 2011-12-31 07:48:39.996 365 13128.22 438.32 56756.09 88888.00 2011-12-31 07:48:40.996 365 13128.22 438.44 56755.97 88888.00 2011-12-31 07:48:41.996 365 13127.44 438.44 56756.21 88888.00 2011-12-31 07:48:42.996 365 13127.05 438.69 56756.21 88888.00 2011-12-31 07:48:43.996 365 13127.31 438.69 56755.73 88888.00 2011-12-31 07:48:44.996 365 13127.31 438.44 56755.97 88888.00 2011-12-31 07:48:45.996 365 13126.79 438.07 56756.34 88888.00 2011-12-31 07:48:46.996 365 13127.70 437.82 56756.46 88888.00 2011-12-31 07:48:47.996 365 13127.44 437.70 56756.70 88888.00 2011-12-31 07:48:48.996 365 13127.70 438.07 56755.97 88888.00 2011-12-31 07:48:49.996 365 13127.57 437.70 56755.73 88888.00 2011-12-31 07:48:50.996 365 13127.18 437.82 56756.46 88888.00 2011-12-31 07:48:51.996 365 13127.05 438.19 56756.34 88888.00 2011-12-31 07:48:52.996 365 13126.66 438.44 56756.09 88888.00 2011-12-31 07:48:53.996 365 13127.70 437.82 56755.24 88888.00 2011-12-31 07:48:54.996 365 13127.18 438.07 56755.97 88888.00 2011-12-31 07:48:55.996 365 13127.83 438.07 56755.73 88888.00 2011-12-31 07:48:56.996 365 13126.53 438.57 56755.48 88888.00 2011-12-31 07:48:57.996 365 13127.57 437.33 56755.85 88888.00 2011-12-31 07:48:58.996 365 13126.92 437.95 56755.85 88888.00 2011-12-31 07:48:59.996 365 13126.79 437.82 56755.73 88888.00 2011-12-31 07:49:00.996 365 13126.53 437.45 56755.97 88888.00 2011-12-31 07:49:01.996 365 13126.79 438.07 56755.85 88888.00 2011-12-31 07:49:02.996 365 13126.79 438.32 56755.97 88888.00 2011-12-31 07:49:03.996 365 13127.44 438.32 56755.73 88888.00 2011-12-31 07:49:04.996 365 13127.05 437.82 56755.61 88888.00 2011-12-31 07:49:05.996 365 13127.05 437.95 56755.11 88888.00 2011-12-31 07:49:06.996 365 13126.53 437.70 56755.24 88888.00 2011-12-31 07:49:07.996 365 13126.66 437.82 56755.36 88888.00 2011-12-31 07:49:08.996 365 13126.53 438.07 56755.48 88888.00 2011-12-31 07:49:09.996 365 13126.79 437.82 56755.11 88888.00 2011-12-31 07:49:10.996 365 13126.40 437.95 56754.75 88888.00 2011-12-31 07:49:11.996 365 13126.66 438.07 56755.61 88888.00 2011-12-31 07:49:12.996 365 13127.05 437.95 56754.99 88888.00 2011-12-31 07:49:13.996 365 13126.14 437.33 56755.24 88888.00 2011-12-31 07:49:14.996 365 13126.27 437.20 56755.36 88888.00 2011-12-31 07:49:15.996 365 13126.40 437.95 56755.24 88888.00 2011-12-31 07:49:16.996 365 13126.01 437.33 56754.38 88888.00 2011-12-31 07:49:17.996 365 13126.92 437.95 56755.73 88888.00 2011-12-31 07:49:18.996 365 13126.66 437.45 56754.87 88888.00 2011-12-31 07:49:19.996 365 13126.79 437.20 56754.75 88888.00 2011-12-31 07:49:20.996 365 13126.14 436.96 56755.24 88888.00 2011-12-31 07:49:21.996 365 13126.14 437.70 56755.24 88888.00 2011-12-31 07:49:22.996 365 13126.40 437.58 56755.36 88888.00 2011-12-31 07:49:23.996 365 13126.01 436.96 56754.99 88888.00 2011-12-31 07:49:24.996 365 13126.92 437.82 56755.36 88888.00 2011-12-31 07:49:25.996 365 13125.75 437.45 56755.11 88888.00 2011-12-31 07:49:26.996 365 13125.75 437.33 56755.11 88888.00 2011-12-31 07:49:27.996 365 13126.27 437.82 56754.87 88888.00 2011-12-31 07:49:28.996 365 13126.01 437.08 56755.36 88888.00 2011-12-31 07:49:29.996 365 13126.27 437.20 56754.75 88888.00 2011-12-31 07:49:30.996 365 13126.01 437.70 56754.87 88888.00 2011-12-31 07:49:31.996 365 13126.92 437.82 56754.50 88888.00 2011-12-31 07:49:32.996 365 13126.27 437.70 56755.48 88888.00 2011-12-31 07:49:33.996 365 13126.14 438.07 56754.99 88888.00 2011-12-31 07:49:34.996 365 13126.14 436.96 56754.50 88888.00 2011-12-31 07:49:35.996 365 13126.40 437.45 56754.75 88888.00 2011-12-31 07:49:36.996 365 13125.88 437.70 56755.48 88888.00 2011-12-31 07:49:37.996 365 13125.50 437.20 56754.14 88888.00 2011-12-31 07:49:38.996 365 13126.01 437.70 56754.14 88888.00 2011-12-31 07:49:39.996 365 13126.66 437.58 56754.02 88888.00 2011-12-31 07:49:40.996 365 13126.27 437.33 56754.38 88888.00 2011-12-31 07:49:41.996 365 13125.88 437.70 56754.75 88888.00 2011-12-31 07:49:42.996 365 13126.40 437.33 56755.11 88888.00 2011-12-31 07:49:43.996 365 13126.40 437.82 56754.62 88888.00 2011-12-31 07:49:44.996 365 13125.88 437.58 56754.62 88888.00 2011-12-31 07:49:45.996 365 13126.14 438.57 56754.50 88888.00 2011-12-31 07:49:46.996 365 13126.66 437.70 56754.62 88888.00 2011-12-31 07:49:47.996 365 13126.27 437.45 56754.14 88888.00 2011-12-31 07:49:48.996 365 13126.53 437.58 56753.77 88888.00 2011-12-31 07:49:49.996 365 13125.62 437.20 56753.77 88888.00 2011-12-31 07:49:50.996 365 13126.66 437.33 56754.26 88888.00 2011-12-31 07:49:51.996 365 13126.66 437.20 56754.14 88888.00 2011-12-31 07:49:52.996 365 13125.75 437.20 56754.75 88888.00 2011-12-31 07:49:53.996 365 13126.53 437.45 56754.02 88888.00 2011-12-31 07:49:54.996 365 13126.40 437.45 56754.14 88888.00 2011-12-31 07:49:55.996 365 13126.40 437.08 56754.14 88888.00 2011-12-31 07:49:56.996 365 13126.14 437.08 56754.02 88888.00 2011-12-31 07:49:57.996 365 13126.01 437.08 56754.38 88888.00 2011-12-31 07:49:58.996 365 13126.53 437.33 56754.50 88888.00 2011-12-31 07:49:59.996 365 13127.18 437.33 56753.89 88888.00 2011-12-31 07:50:00.996 365 13126.01 437.58 56754.75 88888.00 2011-12-31 07:50:01.996 365 13126.53 437.20 56754.14 88888.00 2011-12-31 07:50:02.996 365 13126.27 436.71 56753.77 88888.00 2011-12-31 07:50:03.996 365 13126.27 436.71 56754.14 88888.00 2011-12-31 07:50:04.996 365 13125.75 437.20 56754.38 88888.00 2011-12-31 07:50:05.996 365 13126.01 436.83 56754.02 88888.00 2011-12-31 07:50:06.996 365 13126.79 436.96 56753.89 88888.00 2011-12-31 07:50:07.996 365 13126.40 437.08 56753.28 88888.00 2011-12-31 07:50:08.996 365 13126.27 436.96 56754.38 88888.00 2011-12-31 07:50:09.996 365 13126.40 436.58 56754.38 88888.00 2011-12-31 07:50:10.996 365 13125.37 436.58 56753.89 88888.00 2011-12-31 07:50:11.996 365 13125.88 436.58 56754.38 88888.00 2011-12-31 07:50:12.996 365 13126.27 436.96 56753.65 88888.00 2011-12-31 07:50:13.996 365 13125.88 436.71 56753.40 88888.00 2011-12-31 07:50:14.996 365 13126.40 437.20 56753.65 88888.00 2011-12-31 07:50:15.996 365 13125.50 436.96 56753.40 88888.00 2011-12-31 07:50:16.996 365 13126.14 437.45 56754.26 88888.00 2011-12-31 07:50:17.996 365 13126.53 437.20 56753.89 88888.00 2011-12-31 07:50:18.996 365 13125.88 437.20 56753.77 88888.00 2011-12-31 07:50:19.996 365 13126.27 437.20 56754.50 88888.00 2011-12-31 07:50:20.996 365 13126.27 436.34 56754.50 88888.00 2011-12-31 07:50:21.996 365 13126.53 437.08 56754.02 88888.00 2011-12-31 07:50:22.996 365 13126.01 436.96 56753.89 88888.00 2011-12-31 07:50:23.996 365 13125.88 436.71 56754.14 88888.00 2011-12-31 07:50:24.996 365 13125.50 436.83 56754.02 88888.00 2011-12-31 07:50:25.996 365 13125.88 437.58 56753.89 88888.00 2011-12-31 07:50:26.996 365 13126.40 436.83 56753.65 88888.00 2011-12-31 07:50:27.996 365 13126.01 436.83 56753.77 88888.00 2011-12-31 07:50:28.995 365 13125.88 436.83 56754.38 88888.00 2011-12-31 07:50:29.995 365 13126.66 436.71 56753.89 88888.00 2011-12-31 07:50:30.995 365 13126.53 437.33 56753.77 88888.00 2011-12-31 07:50:31.995 365 13126.40 437.08 56753.40 88888.00 2011-12-31 07:50:32.995 365 13126.40 436.58 56753.65 88888.00 2011-12-31 07:50:33.995 365 13125.75 436.71 56754.50 88888.00 2011-12-31 07:50:34.995 365 13126.14 436.58 56754.14 88888.00 2011-12-31 07:50:35.995 365 13126.27 437.08 56753.52 88888.00 2011-12-31 07:50:36.995 365 13125.75 437.08 56753.40 88888.00 2011-12-31 07:50:37.995 365 13126.01 436.71 56754.62 88888.00 2011-12-31 07:50:38.995 365 13125.24 436.71 56754.50 88888.00 2011-12-31 07:50:39.995 365 13126.14 436.71 56752.79 88888.00 2011-12-31 07:50:40.995 365 13125.75 436.46 56753.77 88888.00 2011-12-31 07:50:41.995 365 13126.40 437.45 56753.52 88888.00 2011-12-31 07:50:42.995 365 13126.14 436.96 56753.65 88888.00 2011-12-31 07:50:43.995 365 13125.88 436.46 56753.65 88888.00 2011-12-31 07:50:44.995 365 13126.01 436.58 56754.14 88888.00 2011-12-31 07:50:45.995 365 13126.14 437.33 56753.40 88888.00 2011-12-31 07:50:46.995 365 13126.40 437.08 56754.38 88888.00 2011-12-31 07:50:47.995 365 13125.50 436.96 56753.89 88888.00 2011-12-31 07:50:48.995 365 13126.01 437.20 56753.89 88888.00 2011-12-31 07:50:49.995 365 13125.75 437.08 56753.77 88888.00 2011-12-31 07:50:50.995 365 13126.27 437.33 56753.04 88888.00 2011-12-31 07:50:51.995 365 13125.75 437.58 56753.40 88888.00 2011-12-31 07:50:52.995 365 13126.14 437.20 56753.89 88888.00 2011-12-31 07:50:53.995 365 13126.01 436.83 56754.14 88888.00 2011-12-31 07:50:54.995 365 13126.14 437.20 56753.89 88888.00 2011-12-31 07:50:55.995 365 13126.01 437.45 56753.89 88888.00 2011-12-31 07:50:56.995 365 13126.14 437.82 56753.52 88888.00 2011-12-31 07:50:57.995 365 13125.75 437.33 56754.26 88888.00 2011-12-31 07:50:58.995 365 13126.40 436.96 56753.52 88888.00 2011-12-31 07:50:59.995 365 13126.27 437.08 56753.65 88888.00 2011-12-31 07:51:00.995 365 13126.53 436.83 56754.14 88888.00 2011-12-31 07:51:01.995 365 13126.01 437.08 56753.52 88888.00 2011-12-31 07:51:02.995 365 13126.53 437.82 56754.14 88888.00 2011-12-31 07:51:03.995 365 13126.40 437.20 56753.77 88888.00 2011-12-31 07:51:04.995 365 13126.14 437.08 56753.89 88888.00 2011-12-31 07:51:05.995 365 13126.14 437.08 56753.77 88888.00 2011-12-31 07:51:06.995 365 13126.53 437.70 56753.65 88888.00 2011-12-31 07:51:07.995 365 13126.40 437.45 56754.14 88888.00 2011-12-31 07:51:08.995 365 13126.14 437.33 56753.89 88888.00 2011-12-31 07:51:09.995 365 13126.40 437.58 56754.50 88888.00 2011-12-31 07:51:10.995 365 13126.53 437.82 56754.75 88888.00 2011-12-31 07:51:11.995 365 13125.88 437.20 56753.65 88888.00 2011-12-31 07:51:12.995 365 13126.01 437.33 56754.26 88888.00 2011-12-31 07:51:13.995 365 13126.27 438.07 56754.50 88888.00 2011-12-31 07:51:14.995 365 13126.53 438.19 56753.77 88888.00 2011-12-31 07:51:15.995 365 13126.66 437.70 56754.62 88888.00 2011-12-31 07:51:16.995 365 13126.40 437.82 56754.14 88888.00 2011-12-31 07:51:17.995 365 13127.05 437.82 56753.65 88888.00 2011-12-31 07:51:18.995 365 13126.14 437.82 56754.38 88888.00 2011-12-31 07:51:19.995 365 13126.27 437.82 56754.62 88888.00 2011-12-31 07:51:20.995 365 13126.40 438.32 56754.14 88888.00 2011-12-31 07:51:21.995 365 13126.40 437.45 56754.87 88888.00 2011-12-31 07:51:22.995 365 13126.66 437.82 56754.50 88888.00 2011-12-31 07:51:23.995 365 13126.92 438.32 56754.75 88888.00 2011-12-31 07:51:24.995 365 13127.05 438.32 56754.02 88888.00 2011-12-31 07:51:25.995 365 13126.92 437.95 56754.38 88888.00 2011-12-31 07:51:26.995 365 13126.40 438.07 56754.26 88888.00 2011-12-31 07:51:27.995 365 13125.88 438.19 56753.89 88888.00 2011-12-31 07:51:28.995 365 13126.92 437.82 56754.02 88888.00 2011-12-31 07:51:29.995 365 13126.40 438.44 56755.11 88888.00 2011-12-31 07:51:30.995 365 13126.14 437.82 56754.87 88888.00 2011-12-31 07:51:31.995 365 13126.79 437.70 56754.99 88888.00 2011-12-31 07:51:32.995 365 13126.01 438.69 56754.50 88888.00 2011-12-31 07:51:33.995 365 13126.66 438.44 56754.62 88888.00 2011-12-31 07:51:34.995 365 13126.92 438.19 56754.75 88888.00 2011-12-31 07:51:35.995 365 13127.05 438.07 56753.89 88888.00 2011-12-31 07:51:36.995 365 13126.40 438.07 56755.48 88888.00 2011-12-31 07:51:37.995 365 13126.14 438.44 56754.50 88888.00 2011-12-31 07:51:38.995 365 13126.66 438.44 56755.11 88888.00 2011-12-31 07:51:39.995 365 13126.53 437.70 56754.87 88888.00 2011-12-31 07:51:40.995 365 13126.66 437.95 56754.87 88888.00 2011-12-31 07:51:41.995 365 13126.79 437.95 56755.24 88888.00 2011-12-31 07:51:42.995 365 13126.92 438.32 56755.24 88888.00 2011-12-31 07:51:43.995 365 13126.92 438.19 56754.50 88888.00 2011-12-31 07:51:44.995 365 13126.79 438.57 56755.11 88888.00 2011-12-31 07:51:45.995 365 13127.31 438.07 56754.75 88888.00 2011-12-31 07:51:46.995 365 13127.31 438.44 56754.75 88888.00 2011-12-31 07:51:47.995 365 13127.18 437.45 56754.50 88888.00 2011-12-31 07:51:48.995 365 13127.18 437.45 56754.75 88888.00 2011-12-31 07:51:49.995 365 13127.18 438.07 56755.11 88888.00 2011-12-31 07:51:50.995 365 13127.18 438.07 56755.24 88888.00 2011-12-31 07:51:51.995 365 13127.18 438.07 56754.62 88888.00 2011-12-31 07:51:52.995 365 13126.53 438.57 56754.62 88888.00 2011-12-31 07:51:53.995 365 13126.66 437.95 56755.24 88888.00 2011-12-31 07:51:54.995 365 13126.66 437.33 56754.62 88888.00 2011-12-31 07:51:55.995 365 13126.79 438.19 56754.99 88888.00 2011-12-31 07:51:56.995 365 13126.53 437.45 56754.99 88888.00 2011-12-31 07:51:57.995 365 13126.66 437.95 56754.99 88888.00 2011-12-31 07:51:58.995 365 13127.18 438.19 56754.87 88888.00 2011-12-31 07:51:59.995 365 13126.53 438.32 56754.62 88888.00 2011-12-31 07:52:00.995 365 13127.05 437.82 56755.48 88888.00 2011-12-31 07:52:01.995 365 13126.92 437.95 56754.99 88888.00 2011-12-31 07:52:02.995 365 13127.44 437.58 56754.87 88888.00 2011-12-31 07:52:03.995 365 13127.57 437.70 56755.24 88888.00 2011-12-31 07:52:04.995 365 13126.14 437.82 56755.24 88888.00 2011-12-31 07:52:05.995 365 13127.05 437.82 56754.87 88888.00 2011-12-31 07:52:06.995 365 13127.18 437.82 56754.62 88888.00 2011-12-31 07:52:07.995 365 13126.40 438.57 56754.75 88888.00 2011-12-31 07:52:08.995 365 13126.79 438.19 56755.11 88888.00 2011-12-31 07:52:09.995 365 13126.40 437.70 56754.75 88888.00 2011-12-31 07:52:10.995 365 13127.31 438.32 56755.36 88888.00 2011-12-31 07:52:11.995 365 13127.83 438.19 56754.26 88888.00 2011-12-31 07:52:12.995 365 13127.18 438.94 56754.14 88888.00 2011-12-31 07:52:13.995 365 13126.79 437.70 56754.99 88888.00 2011-12-31 07:52:14.995 365 13126.92 438.19 56755.24 88888.00 2011-12-31 07:52:15.995 365 13126.92 438.19 56755.36 88888.00 2011-12-31 07:52:16.995 365 13126.92 438.44 56754.75 88888.00 2011-12-31 07:52:17.995 365 13127.18 438.44 56754.38 88888.00 2011-12-31 07:52:18.995 365 13126.66 437.82 56754.99 88888.00 2011-12-31 07:52:19.995 365 13126.40 437.95 56754.50 88888.00 2011-12-31 07:52:20.995 365 13126.27 438.57 56754.62 88888.00 2011-12-31 07:52:21.995 365 13127.18 437.95 56754.62 88888.00 2011-12-31 07:52:22.995 365 13126.53 437.82 56754.62 88888.00 2011-12-31 07:52:23.995 365 13126.92 438.07 56754.75 88888.00 2011-12-31 07:52:24.995 365 13127.18 438.32 56754.02 88888.00 2011-12-31 07:52:25.995 365 13127.05 438.19 56754.75 88888.00 2011-12-31 07:52:26.995 365 13126.40 437.95 56754.62 88888.00 2011-12-31 07:52:27.995 365 13127.18 437.58 56754.87 88888.00 2011-12-31 07:52:28.995 365 13127.44 437.58 56754.99 88888.00 2011-12-31 07:52:29.995 365 13126.40 438.69 56754.87 88888.00 2011-12-31 07:52:30.995 365 13126.27 438.07 56754.87 88888.00 2011-12-31 07:52:31.995 365 13126.66 438.44 56754.75 88888.00 2011-12-31 07:52:32.995 365 13126.66 438.19 56754.62 88888.00 2011-12-31 07:52:33.995 365 13127.44 437.58 56754.99 88888.00 2011-12-31 07:52:34.995 365 13127.05 438.57 56755.11 88888.00 2011-12-31 07:52:35.995 365 13126.53 437.95 56754.75 88888.00 2011-12-31 07:52:36.995 365 13127.05 437.82 56754.38 88888.00 2011-12-31 07:52:37.995 365 13126.66 438.32 56755.24 88888.00 2011-12-31 07:52:38.995 365 13127.18 439.06 56754.87 88888.00 2011-12-31 07:52:39.995 365 13127.18 437.95 56754.50 88888.00 2011-12-31 07:52:40.995 365 13126.66 438.07 56754.87 88888.00 2011-12-31 07:52:41.995 365 13127.57 438.07 56754.87 88888.00 2011-12-31 07:52:42.995 365 13127.31 438.07 56754.62 88888.00 2011-12-31 07:52:43.995 365 13126.79 438.19 56754.62 88888.00 2011-12-31 07:52:44.995 365 13126.66 438.81 56754.87 88888.00 2011-12-31 07:52:45.995 365 13126.92 437.95 56754.75 88888.00 2011-12-31 07:52:46.995 365 13126.92 438.32 56754.26 88888.00 2011-12-31 07:52:47.995 365 13126.53 437.95 56754.26 88888.00 2011-12-31 07:52:48.995 365 13127.05 437.95 56754.75 88888.00 2011-12-31 07:52:49.995 365 13126.53 437.82 56754.26 88888.00 2011-12-31 07:52:50.995 365 13127.05 437.95 56754.14 88888.00 2011-12-31 07:52:51.995 365 13127.18 438.69 56755.24 88888.00 2011-12-31 07:52:52.995 365 13126.92 437.82 56753.89 88888.00 2011-12-31 07:52:53.995 365 13126.79 438.07 56754.62 88888.00 2011-12-31 07:52:54.995 365 13126.66 437.95 56754.62 88888.00 2011-12-31 07:52:55.995 365 13127.31 438.07 56754.87 88888.00 2011-12-31 07:52:56.995 365 13126.79 437.95 56754.75 88888.00 2011-12-31 07:52:57.995 365 13127.05 437.95 56754.87 88888.00 2011-12-31 07:52:58.995 365 13126.40 438.07 56754.62 88888.00 2011-12-31 07:52:59.995 365 13127.05 437.95 56754.99 88888.00 2011-12-31 07:53:00.995 365 13126.14 438.81 56755.73 88888.00 2011-12-31 07:53:01.995 365 13127.05 438.19 56754.75 88888.00 2011-12-31 07:53:02.995 365 13126.66 438.57 56754.75 88888.00 2011-12-31 07:53:03.995 365 13126.79 437.70 56754.38 88888.00 2011-12-31 07:53:04.995 365 13127.44 438.19 56754.38 88888.00 2011-12-31 07:53:05.995 365 13127.05 438.44 56754.62 88888.00 2011-12-31 07:53:06.995 365 13126.40 437.70 56754.99 88888.00 2011-12-31 07:53:07.995 365 13126.92 437.58 56754.62 88888.00 2011-12-31 07:53:08.995 365 13126.53 438.32 56754.99 88888.00 2011-12-31 07:53:09.995 365 13126.53 438.19 56754.87 88888.00 2011-12-31 07:53:10.995 365 13126.40 438.44 56754.62 88888.00 2011-12-31 07:53:11.995 365 13126.40 437.58 56755.11 88888.00 2011-12-31 07:53:12.995 365 13127.18 438.32 56754.14 88888.00 2011-12-31 07:53:13.995 365 13126.40 438.19 56754.26 88888.00 2011-12-31 07:53:14.995 365 13127.44 438.19 56754.87 88888.00 2011-12-31 07:53:15.995 365 13127.18 438.07 56754.75 88888.00 2011-12-31 07:53:16.995 365 13127.05 438.07 56755.11 88888.00 2011-12-31 07:53:17.995 365 13126.53 437.82 56755.11 88888.00 2011-12-31 07:53:18.995 365 13127.57 437.58 56754.99 88888.00 2011-12-31 07:53:19.995 365 13126.53 438.32 56754.50 88888.00 2011-12-31 07:53:20.995 365 13127.31 438.44 56754.50 88888.00 2011-12-31 07:53:21.995 365 13127.44 438.69 56754.38 88888.00 2011-12-31 07:53:22.995 365 13126.66 437.82 56754.87 88888.00 2011-12-31 07:53:23.995 365 13126.66 438.57 56754.62 88888.00 2011-12-31 07:53:24.995 365 13126.66 437.58 56755.11 88888.00 2011-12-31 07:53:25.995 365 13126.40 437.82 56755.11 88888.00 2011-12-31 07:53:26.995 365 13126.40 437.82 56755.36 88888.00 2011-12-31 07:53:27.995 365 13126.79 438.19 56754.99 88888.00 2011-12-31 07:53:28.995 365 13126.53 437.70 56754.75 88888.00 2011-12-31 07:53:29.995 365 13127.44 437.45 56754.75 88888.00 2011-12-31 07:53:30.995 365 13127.05 438.19 56754.87 88888.00 2011-12-31 07:53:31.995 365 13126.79 438.32 56754.87 88888.00 2011-12-31 07:53:32.995 365 13126.53 437.45 56754.38 88888.00 2011-12-31 07:53:33.995 365 13126.92 438.07 56755.61 88888.00 2011-12-31 07:53:34.995 365 13126.53 438.19 56754.62 88888.00 2011-12-31 07:53:35.995 365 13127.18 438.07 56755.11 88888.00 2011-12-31 07:53:36.995 365 13127.57 437.58 56754.87 88888.00 2011-12-31 07:53:37.995 365 13126.92 437.20 56754.99 88888.00 2011-12-31 07:53:38.995 365 13126.79 437.82 56755.11 88888.00 2011-12-31 07:53:39.995 365 13127.57 437.70 56754.87 88888.00 2011-12-31 07:53:40.995 365 13126.40 437.33 56754.38 88888.00 2011-12-31 07:53:41.995 365 13126.92 437.82 56754.99 88888.00 2011-12-31 07:53:42.995 365 13126.79 438.19 56754.75 88888.00 2011-12-31 07:53:43.995 365 13127.18 437.82 56754.87 88888.00 2011-12-31 07:53:44.995 365 13126.66 437.70 56754.50 88888.00 2011-12-31 07:53:45.995 365 13126.92 438.19 56754.87 88888.00 2011-12-31 07:53:46.995 365 13127.05 437.45 56754.99 88888.00 2011-12-31 07:53:47.995 365 13127.31 437.58 56754.62 88888.00 2011-12-31 07:53:48.995 365 13126.53 438.32 56755.11 88888.00 2011-12-31 07:53:49.995 365 13126.92 437.45 56754.99 88888.00 2011-12-31 07:53:50.995 365 13127.18 437.70 56754.26 88888.00 2011-12-31 07:53:51.995 365 13127.05 437.95 56754.26 88888.00 2011-12-31 07:53:52.995 365 13127.70 437.45 56754.75 88888.00 2011-12-31 07:53:53.995 365 13127.18 437.95 56754.38 88888.00 2011-12-31 07:53:54.995 365 13127.70 437.95 56754.87 88888.00 2011-12-31 07:53:55.995 365 13127.44 437.82 56755.36 88888.00 2011-12-31 07:53:56.995 365 13126.92 438.07 56755.24 88888.00 2011-12-31 07:53:57.995 365 13126.53 437.33 56755.36 88888.00 2011-12-31 07:53:58.995 365 13126.79 436.96 56754.26 88888.00 2011-12-31 07:53:59.995 365 13126.40 437.82 56754.62 88888.00 2011-12-31 07:54:00.995 365 13127.05 437.82 56754.99 88888.00 2011-12-31 07:54:01.995 365 13126.66 438.07 56755.11 88888.00 2011-12-31 07:54:02.995 365 13126.66 437.95 56755.36 88888.00 2011-12-31 07:54:03.995 365 13127.05 438.07 56755.48 88888.00 2011-12-31 07:54:04.995 365 13127.31 437.58 56755.24 88888.00 2011-12-31 07:54:05.995 365 13126.79 437.70 56754.75 88888.00 2011-12-31 07:54:06.995 365 13126.92 437.58 56755.11 88888.00 2011-12-31 07:54:07.995 365 13127.05 437.70 56755.24 88888.00 2011-12-31 07:54:08.995 365 13127.18 437.70 56754.87 88888.00 2011-12-31 07:54:09.995 365 13127.44 437.33 56755.61 88888.00 2011-12-31 07:54:10.995 365 13127.70 437.70 56755.11 88888.00 2011-12-31 07:54:11.995 365 13127.83 437.33 56755.24 88888.00 2011-12-31 07:54:12.995 365 13126.40 437.82 56755.48 88888.00 2011-12-31 07:54:13.995 365 13127.44 437.33 56754.75 88888.00 2011-12-31 07:54:14.995 365 13128.09 437.58 56755.48 88888.00 2011-12-31 07:54:15.995 365 13127.18 438.32 56755.11 88888.00 2011-12-31 07:54:16.995 365 13127.18 437.33 56754.99 88888.00 2011-12-31 07:54:17.995 365 13127.44 437.58 56754.87 88888.00 2011-12-31 07:54:18.995 365 13127.57 437.33 56755.24 88888.00 2011-12-31 07:54:19.995 365 13126.79 436.96 56755.11 88888.00 2011-12-31 07:54:20.995 365 13127.18 437.20 56755.61 88888.00 2011-12-31 07:54:21.995 365 13127.70 437.45 56755.11 88888.00 2011-12-31 07:54:22.995 365 13127.57 438.32 56755.11 88888.00 2011-12-31 07:54:23.995 365 13127.57 436.46 56755.24 88888.00 2011-12-31 07:54:24.995 365 13127.44 437.82 56755.48 88888.00 2011-12-31 07:54:25.995 365 13127.57 437.82 56755.61 88888.00 2011-12-31 07:54:26.995 365 13127.05 437.70 56755.97 88888.00 2011-12-31 07:54:27.995 365 13127.44 437.45 56754.75 88888.00 2011-12-31 07:54:28.995 365 13127.96 437.58 56755.36 88888.00 2011-12-31 07:54:29.995 365 13127.70 437.58 56755.11 88888.00 2011-12-31 07:54:30.995 365 13127.70 436.96 56755.61 88888.00 2011-12-31 07:54:31.995 365 13127.96 437.45 56755.36 88888.00 2011-12-31 07:54:32.995 365 13127.57 438.44 56755.36 88888.00 2011-12-31 07:54:33.995 365 13127.05 437.70 56755.85 88888.00 2011-12-31 07:54:34.995 365 13127.44 438.44 56755.73 88888.00 2011-12-31 07:54:35.995 365 13127.70 437.58 56755.73 88888.00 2011-12-31 07:54:36.995 365 13127.70 437.70 56755.24 88888.00 2011-12-31 07:54:37.995 365 13127.57 438.32 56755.97 88888.00 2011-12-31 07:54:38.995 365 13128.22 437.45 56755.61 88888.00 2011-12-31 07:54:39.995 365 13127.70 437.82 56756.09 88888.00 2011-12-31 07:54:40.995 365 13127.83 437.58 56755.24 88888.00 2011-12-31 07:54:41.995 365 13127.96 437.70 56754.99 88888.00 2011-12-31 07:54:42.995 365 13127.70 437.70 56755.36 88888.00 2011-12-31 07:54:43.995 365 13127.83 437.70 56755.36 88888.00 2011-12-31 07:54:44.995 365 13127.31 437.82 56755.85 88888.00 2011-12-31 07:54:45.995 365 13127.31 437.70 56755.61 88888.00 2011-12-31 07:54:46.995 365 13127.96 437.45 56755.61 88888.00 2011-12-31 07:54:47.995 365 13127.96 437.82 56756.21 88888.00 2011-12-31 07:54:48.995 365 13127.57 438.07 56755.85 88888.00 2011-12-31 07:54:49.995 365 13127.31 437.82 56755.36 88888.00 2011-12-31 07:54:50.995 365 13127.83 437.58 56755.61 88888.00 2011-12-31 07:54:51.995 365 13127.96 438.19 56755.36 88888.00 2011-12-31 07:54:52.995 365 13127.70 437.82 56755.85 88888.00 2011-12-31 07:54:53.995 365 13127.31 437.82 56755.73 88888.00 2011-12-31 07:54:54.995 365 13127.44 438.19 56755.73 88888.00 2011-12-31 07:54:55.995 365 13128.09 437.82 56755.85 88888.00 2011-12-31 07:54:56.995 365 13126.92 437.58 56755.36 88888.00 2011-12-31 07:54:57.995 365 13128.22 438.07 56755.85 88888.00 2011-12-31 07:54:58.995 365 13127.96 437.58 56755.73 88888.00 2011-12-31 07:54:59.995 365 13127.83 438.32 56756.21 88888.00 2011-12-31 07:55:00.995 365 13128.09 437.58 56755.24 88888.00 2011-12-31 07:55:01.995 365 13127.44 437.45 56755.97 88888.00 2011-12-31 07:55:02.995 365 13127.96 436.96 56755.36 88888.00 2011-12-31 07:55:03.995 365 13127.70 437.70 56755.97 88888.00 2011-12-31 07:55:04.995 365 13127.18 437.58 56756.21 88888.00 2011-12-31 07:55:05.995 365 13127.44 437.82 56756.21 88888.00 2011-12-31 07:55:06.995 365 13127.96 437.20 56755.61 88888.00 2011-12-31 07:55:07.995 365 13127.57 437.70 56755.85 88888.00 2011-12-31 07:55:08.995 365 13128.35 437.82 56755.85 88888.00 2011-12-31 07:55:09.995 365 13128.22 437.70 56756.09 88888.00 2011-12-31 07:55:10.995 365 13128.22 438.07 56756.09 88888.00 2011-12-31 07:55:11.995 365 13126.92 437.58 56755.85 88888.00 2011-12-31 07:55:12.995 365 13127.70 437.58 56755.61 88888.00 2011-12-31 07:55:13.995 365 13128.22 437.70 56755.97 88888.00 2011-12-31 07:55:14.995 365 13127.44 437.20 56755.73 88888.00 2011-12-31 07:55:15.995 365 13127.31 437.70 56755.61 88888.00 2011-12-31 07:55:16.995 365 13127.18 436.58 56756.21 88888.00 2011-12-31 07:55:17.995 365 13127.83 437.45 56756.34 88888.00 2011-12-31 07:55:18.995 365 13128.09 437.70 56755.36 88888.00 2011-12-31 07:55:19.995 365 13127.18 437.95 56755.97 88888.00 2011-12-31 07:55:20.995 365 13127.57 437.45 56755.61 88888.00 2011-12-31 07:55:21.995 365 13128.09 437.33 56755.73 88888.00 2011-12-31 07:55:22.995 365 13127.83 437.33 56755.97 88888.00 2011-12-31 07:55:23.995 365 13127.96 437.08 56756.21 88888.00 2011-12-31 07:55:24.995 365 13127.44 436.96 56755.73 88888.00 2011-12-31 07:55:25.995 365 13127.96 437.45 56755.73 88888.00 2011-12-31 07:55:26.995 365 13127.05 437.45 56755.85 88888.00 2011-12-31 07:55:27.995 365 13127.18 437.20 56755.61 88888.00 2011-12-31 07:55:28.995 365 13127.83 436.83 56755.85 88888.00 2011-12-31 07:55:29.995 365 13127.96 437.58 56755.85 88888.00 2011-12-31 07:55:30.995 365 13127.96 437.20 56755.61 88888.00 2011-12-31 07:55:31.995 365 13127.57 436.96 56756.09 88888.00 2011-12-31 07:55:32.995 365 13128.09 437.58 56755.85 88888.00 2011-12-31 07:55:33.995 365 13127.18 437.58 56755.61 88888.00 2011-12-31 07:55:34.995 365 13127.70 436.96 56755.61 88888.00 2011-12-31 07:55:35.995 365 13127.57 437.08 56755.97 88888.00 2011-12-31 07:55:36.995 365 13127.70 437.20 56755.85 88888.00 2011-12-31 07:55:37.995 365 13127.83 437.20 56755.85 88888.00 2011-12-31 07:55:38.995 365 13126.79 437.70 56755.97 88888.00 2011-12-31 07:55:39.995 365 13127.31 437.58 56755.85 88888.00 2011-12-31 07:55:40.995 365 13127.57 437.58 56755.61 88888.00 2011-12-31 07:55:41.995 365 13126.79 437.08 56754.87 88888.00 2011-12-31 07:55:42.995 365 13126.92 436.83 56756.21 88888.00 2011-12-31 07:55:43.995 365 13127.31 437.58 56756.34 88888.00 2011-12-31 07:55:44.995 365 13126.92 436.58 56755.73 88888.00 2011-12-31 07:55:45.995 365 13127.05 437.70 56756.70 88888.00 2011-12-31 07:55:46.995 365 13127.05 436.96 56755.85 88888.00 2011-12-31 07:55:47.995 365 13126.92 436.58 56755.85 88888.00 2011-12-31 07:55:48.995 365 13127.70 437.45 56755.73 88888.00 2011-12-31 07:55:49.995 365 13126.92 436.71 56756.09 88888.00 2011-12-31 07:55:50.995 365 13127.70 437.95 56755.97 88888.00 2011-12-31 07:55:51.995 365 13127.05 437.45 56755.85 88888.00 2011-12-31 07:55:52.995 365 13127.18 437.20 56756.34 88888.00 2011-12-31 07:55:53.995 365 13127.31 436.46 56756.34 88888.00 2011-12-31 07:55:54.995 365 13127.83 437.45 56756.34 88888.00 2011-12-31 07:55:55.995 365 13127.31 437.33 56755.73 88888.00 2011-12-31 07:55:56.995 365 13126.53 437.20 56755.73 88888.00 2011-12-31 07:55:57.995 365 13126.79 437.45 56756.21 88888.00 2011-12-31 07:55:58.995 365 13126.40 437.08 56756.34 88888.00 2011-12-31 07:55:59.995 365 13126.53 437.45 56756.09 88888.00 2011-12-31 07:56:00.995 365 13127.05 437.33 56755.73 88888.00 2011-12-31 07:56:01.995 365 13126.66 436.96 56756.21 88888.00 2011-12-31 07:56:02.995 365 13126.27 437.70 56755.85 88888.00 2011-12-31 07:56:03.995 365 13126.66 436.96 56755.97 88888.00 2011-12-31 07:56:04.995 365 13126.27 437.08 56756.21 88888.00 2011-12-31 07:56:05.995 365 13127.05 437.58 56756.09 88888.00 2011-12-31 07:56:06.995 365 13127.31 437.45 56755.61 88888.00 2011-12-31 07:56:07.995 365 13127.05 437.45 56755.36 88888.00 2011-12-31 07:56:08.995 365 13126.40 437.33 56756.46 88888.00 2011-12-31 07:56:09.995 365 13126.40 437.20 56756.21 88888.00 2011-12-31 07:56:10.995 365 13126.27 436.83 56755.85 88888.00 2011-12-31 07:56:11.995 365 13126.27 436.58 56755.61 88888.00 2011-12-31 07:56:12.995 365 13125.88 436.96 56755.61 88888.00 2011-12-31 07:56:13.995 365 13125.75 437.45 56755.11 88888.00 2011-12-31 07:56:14.995 365 13126.79 436.96 56755.61 88888.00 2011-12-31 07:56:15.995 365 13126.66 437.45 56755.97 88888.00 2011-12-31 07:56:16.995 365 13126.53 436.71 56755.36 88888.00 2011-12-31 07:56:17.995 365 13126.66 437.33 56755.48 88888.00 2011-12-31 07:56:18.995 365 13126.92 437.45 56755.73 88888.00 2011-12-31 07:56:19.995 365 13126.14 436.83 56755.36 88888.00 2011-12-31 07:56:20.995 365 13126.14 436.96 56755.73 88888.00 2011-12-31 07:56:21.995 365 13126.27 437.20 56755.97 88888.00 2011-12-31 07:56:22.995 365 13126.53 436.96 56755.36 88888.00 2011-12-31 07:56:23.995 365 13125.62 436.34 56755.61 88888.00 2011-12-31 07:56:24.995 365 13127.05 437.33 56755.48 88888.00 2011-12-31 07:56:25.995 365 13126.92 437.20 56755.36 88888.00 2011-12-31 07:56:26.995 365 13126.66 437.45 56755.36 88888.00 2011-12-31 07:56:27.995 365 13126.53 437.08 56755.48 88888.00 2011-12-31 07:56:28.995 365 13126.66 437.08 56755.97 88888.00 2011-12-31 07:56:29.995 365 13126.66 437.33 56755.85 88888.00 2011-12-31 07:56:30.995 365 13127.05 437.20 56755.97 88888.00 2011-12-31 07:56:31.995 365 13126.66 437.33 56756.21 88888.00 2011-12-31 07:56:32.995 365 13126.53 437.20 56756.09 88888.00 2011-12-31 07:56:33.995 365 13125.75 437.45 56755.48 88888.00 2011-12-31 07:56:34.995 365 13126.27 437.45 56756.58 88888.00 2011-12-31 07:56:35.995 365 13126.01 437.45 56755.73 88888.00 2011-12-31 07:56:36.995 365 13125.88 437.82 56755.48 88888.00 2011-12-31 07:56:37.995 365 13126.01 437.58 56755.85 88888.00 2011-12-31 07:56:38.995 365 13126.40 437.95 56755.61 88888.00 2011-12-31 07:56:39.995 365 13126.27 437.33 56755.48 88888.00 2011-12-31 07:56:40.995 365 13126.27 437.45 56754.99 88888.00 2011-12-31 07:56:41.995 365 13126.14 437.20 56755.61 88888.00 2011-12-31 07:56:42.995 365 13125.88 437.58 56754.87 88888.00 2011-12-31 07:56:43.995 365 13126.01 437.20 56755.85 88888.00 2011-12-31 07:56:44.995 365 13126.66 437.33 56755.24 88888.00 2011-12-31 07:56:45.995 365 13126.14 437.45 56755.36 88888.00 2011-12-31 07:56:46.995 365 13126.40 437.82 56755.24 88888.00 2011-12-31 07:56:47.995 365 13126.14 437.58 56754.75 88888.00 2011-12-31 07:56:48.995 365 13126.14 437.58 56755.11 88888.00 2011-12-31 07:56:49.995 365 13126.27 437.82 56755.48 88888.00 2011-12-31 07:56:50.995 365 13126.40 437.58 56754.87 88888.00 2011-12-31 07:56:51.995 365 13126.14 437.95 56755.85 88888.00 2011-12-31 07:56:52.995 365 13126.40 437.33 56755.97 88888.00 2011-12-31 07:56:53.995 365 13126.01 437.95 56755.85 88888.00 2011-12-31 07:56:54.995 365 13125.88 438.07 56755.48 88888.00 2011-12-31 07:56:55.995 365 13126.01 437.45 56755.36 88888.00 2011-12-31 07:56:56.995 365 13125.62 437.45 56755.48 88888.00 2011-12-31 07:56:57.995 365 13125.37 437.58 56755.48 88888.00 2011-12-31 07:56:58.995 365 13125.75 438.19 56755.85 88888.00 2011-12-31 07:56:59.995 365 13126.01 438.07 56755.73 88888.00 2011-12-31 07:57:00.995 365 13126.53 438.44 56755.48 88888.00 2011-12-31 07:57:01.995 365 13125.75 438.44 56755.48 88888.00 2011-12-31 07:57:02.995 365 13125.75 437.70 56755.48 88888.00 2011-12-31 07:57:03.995 365 13126.01 437.95 56755.48 88888.00 2011-12-31 07:57:04.995 365 13125.62 437.45 56755.85 88888.00 2011-12-31 07:57:05.995 365 13125.88 438.19 56756.09 88888.00 2011-12-31 07:57:06.995 365 13125.75 437.45 56755.36 88888.00 2011-12-31 07:57:07.995 365 13125.37 437.95 56754.99 88888.00 2011-12-31 07:57:08.995 365 13126.01 437.58 56755.97 88888.00 2011-12-31 07:57:09.995 365 13126.01 438.44 56755.85 88888.00 2011-12-31 07:57:10.995 365 13126.14 438.44 56755.36 88888.00 2011-12-31 07:57:11.995 365 13125.75 438.07 56755.24 88888.00 2011-12-31 07:57:12.995 365 13125.75 437.95 56755.61 88888.00 2011-12-31 07:57:13.995 365 13125.62 437.95 56755.48 88888.00 2011-12-31 07:57:14.995 365 13125.62 438.19 56755.73 88888.00 2011-12-31 07:57:15.995 365 13125.50 438.32 56755.97 88888.00 2011-12-31 07:57:16.995 365 13125.24 438.07 56755.48 88888.00 2011-12-31 07:57:17.995 365 13126.27 437.82 56755.61 88888.00 2011-12-31 07:57:18.995 365 13126.40 438.44 56755.85 88888.00 2011-12-31 07:57:19.995 365 13126.14 438.32 56756.09 88888.00 2011-12-31 07:57:20.995 365 13126.53 437.95 56755.73 88888.00 2011-12-31 07:57:21.995 365 13125.62 437.58 56756.21 88888.00 2011-12-31 07:57:22.995 365 13126.14 437.95 56756.21 88888.00 2011-12-31 07:57:23.995 365 13125.88 438.32 56755.61 88888.00 2011-12-31 07:57:24.995 365 13126.40 438.44 56756.09 88888.00 2011-12-31 07:57:25.995 365 13126.01 438.57 56756.34 88888.00 2011-12-31 07:57:26.995 365 13125.88 438.44 56755.36 88888.00 2011-12-31 07:57:27.995 365 13126.14 438.07 56755.61 88888.00 2011-12-31 07:57:28.995 365 13126.40 437.95 56756.21 88888.00 2011-12-31 07:57:29.995 365 13126.40 438.44 56755.24 88888.00 2011-12-31 07:57:30.995 365 13126.40 438.81 56755.97 88888.00 2011-12-31 07:57:31.995 365 13126.14 438.19 56756.21 88888.00 2011-12-31 07:57:32.995 365 13126.40 439.19 56756.46 88888.00 2011-12-31 07:57:33.995 365 13126.27 439.06 56756.09 88888.00 2011-12-31 07:57:34.995 365 13126.01 439.06 56756.58 88888.00 2011-12-31 07:57:35.995 365 13126.14 438.57 56756.09 88888.00 2011-12-31 07:57:36.995 365 13126.14 438.19 56755.97 88888.00 2011-12-31 07:57:37.995 365 13126.40 438.81 56755.97 88888.00 2011-12-31 07:57:38.995 365 13126.40 438.57 56755.97 88888.00 2011-12-31 07:57:39.995 365 13126.14 437.82 56756.46 88888.00 2011-12-31 07:57:40.995 365 13126.53 438.57 56755.85 88888.00 2011-12-31 07:57:41.995 365 13126.53 438.19 56756.34 88888.00 2011-12-31 07:57:42.995 365 13126.40 438.44 56756.09 88888.00 2011-12-31 07:57:43.995 365 13126.53 437.95 56756.21 88888.00 2011-12-31 07:57:44.995 365 13126.79 438.32 56756.58 88888.00 2011-12-31 07:57:45.995 365 13126.66 438.07 56756.21 88888.00 2011-12-31 07:57:46.995 365 13126.01 438.57 56757.07 88888.00 2011-12-31 07:57:47.995 365 13126.66 438.69 56756.21 88888.00 2011-12-31 07:57:48.995 365 13126.66 437.95 56756.46 88888.00 2011-12-31 07:57:49.995 365 13126.27 438.44 56756.95 88888.00 2011-12-31 07:57:50.995 365 13126.27 439.43 56756.46 88888.00 2011-12-31 07:57:51.995 365 13126.92 438.19 56755.73 88888.00 2011-12-31 07:57:52.995 365 13126.14 438.32 56756.58 88888.00 2011-12-31 07:57:53.995 365 13127.18 438.69 56756.46 88888.00 2011-12-31 07:57:54.995 365 13126.66 439.19 56756.58 88888.00 2011-12-31 07:57:55.995 365 13126.14 438.81 56756.83 88888.00 2011-12-31 07:57:56.995 365 13126.79 438.32 56756.70 88888.00 2011-12-31 07:57:57.995 365 13126.92 438.81 56756.34 88888.00 2011-12-31 07:57:58.995 365 13126.14 438.69 56756.83 88888.00 2011-12-31 07:57:59.995 365 13127.18 438.32 56756.95 88888.00 2011-12-31 07:58:00.995 365 13126.92 439.56 56757.19 88888.00 2011-12-31 07:58:01.995 365 13127.05 438.57 56757.07 88888.00 2011-12-31 07:58:02.995 365 13126.66 438.57 56756.95 88888.00 2011-12-31 07:58:03.995 365 13126.92 438.19 56757.44 88888.00 2011-12-31 07:58:04.995 365 13126.92 438.69 56756.70 88888.00 2011-12-31 07:58:05.995 365 13126.53 438.81 56756.58 88888.00 2011-12-31 07:58:06.995 365 13126.79 438.44 56757.56 88888.00 2011-12-31 07:58:07.995 365 13126.14 438.94 56757.44 88888.00 2011-12-31 07:58:08.995 365 13126.53 438.81 56756.95 88888.00 2011-12-31 07:58:09.995 365 13127.18 438.32 56757.68 88888.00 2011-12-31 07:58:10.995 365 13126.66 439.06 56757.68 88888.00 2011-12-31 07:58:11.995 365 13126.53 439.06 56757.44 88888.00 2011-12-31 07:58:12.995 365 13126.92 439.31 56757.68 88888.00 2011-12-31 07:58:13.995 365 13127.05 438.81 56756.83 88888.00 2011-12-31 07:58:14.995 365 13127.31 438.94 56757.19 88888.00 2011-12-31 07:58:15.995 365 13127.05 438.57 56757.68 88888.00 2011-12-31 07:58:16.995 365 13127.44 438.57 56757.07 88888.00 2011-12-31 07:58:17.995 365 13126.40 438.44 56756.95 88888.00 2011-12-31 07:58:18.995 365 13126.92 439.06 56757.07 88888.00 2011-12-31 07:58:19.995 365 13127.44 439.19 56756.95 88888.00 2011-12-31 07:58:20.995 365 13127.44 438.07 56757.19 88888.00 2011-12-31 07:58:21.995 365 13127.18 438.07 56757.68 88888.00 2011-12-31 07:58:22.995 365 13127.31 439.31 56757.56 88888.00 2011-12-31 07:58:23.995 365 13127.57 439.31 56757.44 88888.00 2011-12-31 07:58:24.995 365 13127.05 439.31 56757.56 88888.00 2011-12-31 07:58:25.995 365 13126.92 438.94 56757.68 88888.00 2011-12-31 07:58:26.995 365 13127.44 439.06 56758.17 88888.00 2011-12-31 07:58:27.995 365 13127.57 439.06 56757.93 88888.00 2011-12-31 07:58:28.995 365 13127.83 438.57 56757.44 88888.00 2011-12-31 07:58:29.995 365 13127.70 438.94 56758.05 88888.00 2011-12-31 07:58:30.995 365 13127.44 438.32 56757.44 88888.00 2011-12-31 07:58:31.995 365 13127.44 438.57 56757.93 88888.00 2011-12-31 07:58:32.995 365 13127.96 438.94 56757.07 88888.00 2011-12-31 07:58:33.995 365 13127.44 439.43 56758.05 88888.00 2011-12-31 07:58:34.995 365 13127.44 439.31 56758.17 88888.00 2011-12-31 07:58:35.995 365 13128.22 439.19 56757.68 88888.00 2011-12-31 07:58:36.995 365 13127.83 439.19 56756.83 88888.00 2011-12-31 07:58:37.995 365 13127.57 439.31 56757.19 88888.00 2011-12-31 07:58:38.995 365 13127.44 439.31 56758.17 88888.00 2011-12-31 07:58:39.995 365 13128.74 438.94 56758.17 88888.00 2011-12-31 07:58:40.995 365 13127.96 439.19 56757.68 88888.00 2011-12-31 07:58:41.995 365 13128.35 438.94 56757.32 88888.00 2011-12-31 07:58:42.995 365 13127.44 439.06 56758.05 88888.00 2011-12-31 07:58:43.995 365 13128.22 439.31 56758.66 88888.00 2011-12-31 07:58:44.995 365 13127.96 439.31 56757.93 88888.00 2011-12-31 07:58:45.995 365 13127.70 439.06 56757.80 88888.00 2011-12-31 07:58:46.995 365 13127.83 439.19 56758.41 88888.00 2011-12-31 07:58:47.995 365 13127.57 439.31 56758.05 88888.00 2011-12-31 07:58:48.995 365 13128.09 440.05 56757.93 88888.00 2011-12-31 07:58:49.995 365 13128.35 439.68 56758.17 88888.00 2011-12-31 07:58:50.995 365 13127.96 439.06 56757.93 88888.00 2011-12-31 07:58:51.995 365 13127.31 439.06 56758.17 88888.00 2011-12-31 07:58:52.995 365 13128.61 438.57 56758.29 88888.00 2011-12-31 07:58:53.995 365 13127.83 439.56 56758.41 88888.00 2011-12-31 07:58:54.995 365 13128.09 439.06 56758.05 88888.00 2011-12-31 07:58:55.995 365 13128.74 438.81 56758.41 88888.00 2011-12-31 07:58:56.995 365 13128.35 439.19 56758.54 88888.00 2011-12-31 07:58:57.995 365 13128.61 438.94 56758.66 88888.00 2011-12-31 07:58:58.995 365 13127.83 439.06 56758.66 88888.00 2011-12-31 07:58:59.995 365 13128.22 438.81 56758.66 88888.00 2011-12-31 07:59:00.995 365 13128.22 438.94 56758.29 88888.00 2011-12-31 07:59:01.995 365 13128.22 439.19 56758.41 88888.00 2011-12-31 07:59:02.995 365 13128.22 439.31 56759.03 88888.00 2011-12-31 07:59:03.995 365 13128.48 438.44 56758.66 88888.00 2011-12-31 07:59:04.995 365 13128.61 438.44 56758.17 88888.00 2011-12-31 07:59:05.995 365 13128.61 439.43 56758.29 88888.00 2011-12-31 07:59:06.995 365 13128.22 438.94 56758.66 88888.00 2011-12-31 07:59:07.995 365 13128.09 439.19 56759.03 88888.00 2011-12-31 07:59:08.995 365 13128.87 438.07 56758.78 88888.00 2011-12-31 07:59:09.995 365 13128.48 438.57 56758.91 88888.00 2011-12-31 07:59:10.995 365 13128.74 439.31 56758.66 88888.00 2011-12-31 07:59:11.995 365 13128.87 438.94 56758.91 88888.00 2011-12-31 07:59:12.995 365 13128.35 439.19 56758.78 88888.00 2011-12-31 07:59:13.995 365 13128.48 438.81 56759.39 88888.00 2011-12-31 07:59:14.995 365 13128.09 439.93 56759.15 88888.00 2011-12-31 07:59:15.995 365 13128.22 439.06 56759.27 88888.00 2011-12-31 07:59:16.995 365 13128.35 438.69 56759.03 88888.00 2011-12-31 07:59:17.995 365 13128.22 439.31 56758.91 88888.00 2011-12-31 07:59:18.995 365 13128.61 438.69 56758.66 88888.00 2011-12-31 07:59:19.995 365 13127.83 438.69 56758.78 88888.00 2011-12-31 07:59:20.995 365 13127.96 438.69 56758.66 88888.00 2011-12-31 07:59:21.995 365 13128.74 439.31 56758.41 88888.00 2011-12-31 07:59:22.995 365 13128.22 438.44 56758.91 88888.00 2011-12-31 07:59:23.995 365 13128.48 439.19 56759.15 88888.00 2011-12-31 07:59:24.995 365 13128.87 438.81 56759.03 88888.00 2011-12-31 07:59:25.995 365 13128.35 438.44 56759.39 88888.00 2011-12-31 07:59:26.995 365 13128.61 439.19 56759.52 88888.00 2011-12-31 07:59:27.995 365 13128.22 438.44 56758.91 88888.00 2011-12-31 07:59:28.995 365 13129.00 438.94 56758.54 88888.00 2011-12-31 07:59:29.995 365 13128.74 438.57 56759.15 88888.00 2011-12-31 07:59:30.995 365 13129.26 438.57 56758.91 88888.00 2011-12-31 07:59:31.995 365 13129.13 439.56 56759.03 88888.00 2011-12-31 07:59:32.995 365 13128.87 438.94 56758.78 88888.00 2011-12-31 07:59:33.995 365 13129.13 438.44 56758.91 88888.00 2011-12-31 07:59:34.995 365 13128.61 439.31 56759.15 88888.00 2011-12-31 07:59:35.995 365 13128.61 438.44 56759.39 88888.00 2011-12-31 07:59:36.995 365 13128.61 438.94 56759.03 88888.00 2011-12-31 07:59:37.995 365 13127.70 438.81 56758.66 88888.00 2011-12-31 07:59:38.995 365 13128.35 438.81 56758.66 88888.00 2011-12-31 07:59:39.995 365 13128.87 438.32 56758.91 88888.00 2011-12-31 07:59:40.995 365 13128.35 438.94 56759.39 88888.00 2011-12-31 07:59:41.995 365 13128.61 438.32 56759.03 88888.00 2011-12-31 07:59:42.995 365 13128.87 438.94 56759.39 88888.00 2011-12-31 07:59:43.995 365 13128.61 438.69 56758.91 88888.00 2011-12-31 07:59:44.995 365 13128.35 438.32 56759.27 88888.00 2011-12-31 07:59:45.995 365 13128.87 438.57 56758.91 88888.00 2011-12-31 07:59:46.995 365 13128.61 438.44 56758.91 88888.00 2011-12-31 07:59:47.995 365 13128.87 437.82 56758.91 88888.00 2011-12-31 07:59:48.995 365 13129.00 438.69 56759.39 88888.00 2011-12-31 07:59:49.995 365 13127.70 437.82 56758.78 88888.00 2011-12-31 07:59:50.995 365 13129.13 438.19 56758.66 88888.00 2011-12-31 07:59:51.995 365 13129.26 438.57 56759.15 88888.00 2011-12-31 07:59:52.995 365 13129.00 438.32 56759.52 88888.00 2011-12-31 07:59:53.995 365 13128.48 438.07 56759.15 88888.00 2011-12-31 07:59:54.995 365 13128.87 438.44 56759.15 88888.00 2011-12-31 07:59:55.995 365 13129.52 438.32 56759.15 88888.00 2011-12-31 08:00:00.995 365 13129.65 438.44 56758.54 88888.00 2011-12-31 08:00:01.995 365 13128.48 438.19 56759.15 88888.00 2011-12-31 08:00:02.995 365 13128.35 438.57 56758.91 88888.00 2011-12-31 08:00:03.995 365 13127.83 438.94 56758.54 88888.00 2011-12-31 08:00:04.995 365 13129.39 437.95 56759.39 88888.00 2011-12-31 08:00:05.995 365 13129.00 437.95 56759.39 88888.00 2011-12-31 08:00:06.995 365 13128.61 438.07 56758.66 88888.00 2011-12-31 08:00:07.995 365 13128.22 438.57 56759.27 88888.00 2011-12-31 08:00:08.995 365 13129.52 438.57 56758.91 88888.00 2011-12-31 08:00:09.995 365 13128.87 438.44 56759.03 88888.00 2011-12-31 08:00:10.995 365 13128.09 438.07 56759.27 88888.00 2011-12-31 08:00:11.995 365 13127.83 438.32 56759.03 88888.00 2011-12-31 08:00:12.995 365 13128.35 438.07 56759.15 88888.00 2011-12-31 08:00:13.995 365 13129.00 438.19 56759.52 88888.00 2011-12-31 08:00:14.995 365 13128.48 438.07 56758.91 88888.00 2011-12-31 08:00:15.995 365 13128.48 438.07 56758.78 88888.00 2011-12-31 08:00:16.995 365 13129.00 438.19 56758.78 88888.00 2011-12-31 08:00:17.995 365 13128.35 437.82 56758.78 88888.00 2011-12-31 08:00:18.995 365 13128.48 438.69 56758.91 88888.00 2011-12-31 08:00:19.995 365 13128.09 438.57 56759.15 88888.00 2011-12-31 08:00:20.995 365 13129.00 438.07 56758.66 88888.00 2011-12-31 08:00:21.995 365 13129.00 438.94 56759.27 88888.00 2011-12-31 08:00:22.995 365 13129.00 438.44 56758.78 88888.00 2011-12-31 08:00:23.995 365 13128.61 438.94 56759.15 88888.00 2011-12-31 08:00:24.995 365 13128.87 438.57 56759.52 88888.00 2011-12-31 08:00:25.995 365 13128.35 438.32 56759.27 88888.00 2011-12-31 08:00:26.995 365 13129.00 438.44 56759.27 88888.00 2011-12-31 08:00:27.995 365 13128.74 438.32 56759.76 88888.00 2011-12-31 08:00:28.995 365 13127.96 438.57 56758.66 88888.00 2011-12-31 08:00:29.995 365 13128.22 438.07 56758.78 88888.00 2011-12-31 08:00:30.995 365 13127.96 438.69 56758.91 88888.00 2011-12-31 08:00:31.995 365 13128.48 437.82 56759.03 88888.00 2011-12-31 08:00:32.995 365 13128.87 438.57 56759.03 88888.00 2011-12-31 08:00:33.995 365 13128.35 438.32 56759.27 88888.00 2011-12-31 08:00:34.995 365 13128.09 439.19 56759.39 88888.00 2011-12-31 08:00:35.995 365 13127.96 438.44 56759.52 88888.00 2011-12-31 08:00:36.995 365 13128.61 438.44 56759.27 88888.00 2011-12-31 08:00:37.995 365 13128.09 439.19 56759.15 88888.00 2011-12-31 08:00:38.995 365 13128.74 438.94 56759.39 88888.00 2011-12-31 08:00:39.995 365 13128.61 438.44 56759.03 88888.00 2011-12-31 08:00:40.995 365 13128.35 438.44 56759.64 88888.00 2011-12-31 08:00:41.995 365 13127.96 438.81 56758.41 88888.00 2011-12-31 08:00:42.995 365 13128.61 439.06 56759.39 88888.00 2011-12-31 08:00:43.995 365 13129.00 439.31 56758.78 88888.00 2011-12-31 08:00:44.995 365 13128.22 438.69 56759.03 88888.00 2011-12-31 08:00:45.995 365 13128.87 439.31 56760.25 88888.00 2011-12-31 08:00:46.995 365 13128.87 438.94 56758.91 88888.00 2011-12-31 08:00:47.995 365 13128.48 438.94 56759.27 88888.00 2011-12-31 08:00:48.995 365 13128.74 438.44 56759.27 88888.00 2011-12-31 08:00:49.995 365 13127.70 439.06 56759.88 88888.00 2011-12-31 08:00:50.995 365 13128.61 439.56 56759.52 88888.00 2011-12-31 08:00:51.995 365 13128.22 438.07 56759.52 88888.00 2011-12-31 08:00:52.995 365 13129.13 439.19 56759.03 88888.00 2011-12-31 08:00:53.995 365 13128.22 439.19 56759.03 88888.00 2011-12-31 08:00:54.995 365 13129.26 439.19 56759.64 88888.00 2011-12-31 08:00:55.995 365 13128.22 439.19 56759.76 88888.00 2011-12-31 08:00:56.995 365 13128.48 438.81 56759.76 88888.00 2011-12-31 08:00:57.995 365 13128.74 438.94 56759.15 88888.00 2011-12-31 08:00:58.995 365 13127.96 438.94 56759.39 88888.00 2011-12-31 08:00:59.995 365 13128.22 439.31 56759.15 88888.00 2011-12-31 08:01:00.995 365 13128.22 439.68 56760.00 88888.00 2011-12-31 08:01:01.995 365 13129.00 439.43 56758.78 88888.00 2011-12-31 08:01:02.995 365 13128.87 439.06 56759.64 88888.00 2011-12-31 08:01:03.995 365 13128.48 439.06 56759.52 88888.00 2011-12-31 08:01:04.995 365 13128.22 438.94 56759.64 88888.00 2011-12-31 08:01:05.995 365 13129.00 439.19 56758.78 88888.00 2011-12-31 08:01:06.995 365 13128.74 438.94 56759.27 88888.00 2011-12-31 08:01:07.995 365 13128.48 438.81 56759.52 88888.00 2011-12-31 08:01:08.995 365 13128.74 439.68 56759.27 88888.00 2011-12-31 08:01:09.995 365 13128.09 438.69 56759.15 88888.00 2011-12-31 08:01:10.995 365 13127.96 439.06 56759.39 88888.00 2011-12-31 08:01:11.995 365 13127.57 439.56 56759.52 88888.00 2011-12-31 08:01:12.995 365 13128.22 438.94 56759.27 88888.00 2011-12-31 08:01:13.995 365 13127.96 438.69 56758.91 88888.00 2011-12-31 08:01:14.995 365 13128.35 439.56 56759.52 88888.00 2011-12-31 08:01:15.995 365 13128.61 439.31 56759.39 88888.00 2011-12-31 08:01:16.995 365 13128.22 439.80 56758.78 88888.00 2011-12-31 08:01:17.995 365 13128.35 439.06 56759.52 88888.00 2011-12-31 08:01:18.995 365 13128.35 439.56 56759.52 88888.00 2011-12-31 08:01:19.995 365 13128.09 439.06 56759.39 88888.00 2011-12-31 08:01:20.995 365 13128.87 439.31 56759.52 88888.00 2011-12-31 08:01:21.995 365 13128.48 439.93 56759.39 88888.00 2011-12-31 08:01:22.995 365 13128.48 438.57 56759.39 88888.00 2011-12-31 08:01:23.995 365 13128.87 439.31 56759.76 88888.00 2011-12-31 08:01:24.995 365 13128.09 438.81 56759.64 88888.00 2011-12-31 08:01:25.995 365 13129.00 439.31 56759.76 88888.00 2011-12-31 08:01:26.995 365 13128.48 439.80 56759.27 88888.00 2011-12-31 08:01:27.995 365 13128.61 439.19 56759.27 88888.00 2011-12-31 08:01:28.995 365 13128.87 438.94 56759.27 88888.00 2011-12-31 08:01:29.995 365 13128.74 439.31 56759.27 88888.00 2011-12-31 08:01:30.995 365 13128.35 438.57 56759.52 88888.00 2011-12-31 08:01:31.995 365 13129.13 439.68 56759.15 88888.00 2011-12-31 08:01:32.995 365 13128.61 439.19 56759.52 88888.00 2011-12-31 08:01:33.995 365 13128.22 439.31 56759.39 88888.00 2011-12-31 08:01:34.995 365 13128.35 439.19 56759.52 88888.00 2011-12-31 08:01:35.995 365 13128.61 438.94 56759.39 88888.00 2011-12-31 08:01:36.995 365 13128.61 439.06 56760.25 88888.00 2011-12-31 08:01:37.995 365 13128.61 439.19 56759.52 88888.00 2011-12-31 08:01:38.995 365 13128.74 439.31 56759.03 88888.00 2011-12-31 08:01:39.995 365 13127.70 438.44 56758.78 88888.00 2011-12-31 08:01:40.995 365 13128.48 438.94 56760.00 88888.00 2011-12-31 08:01:41.995 365 13128.74 439.19 56759.27 88888.00 2011-12-31 08:01:42.995 365 13128.35 439.06 56759.03 88888.00 2011-12-31 08:01:43.995 365 13128.48 439.19 56759.64 88888.00 2011-12-31 08:01:44.995 365 13127.96 439.06 56759.64 88888.00 2011-12-31 08:01:45.995 365 13128.35 438.81 56758.66 88888.00 2011-12-31 08:01:46.995 365 13129.00 438.57 56759.03 88888.00 2011-12-31 08:01:47.995 365 13128.22 438.81 56760.13 88888.00 2011-12-31 08:01:48.995 365 13128.61 438.94 56760.00 88888.00 2011-12-31 08:01:49.995 365 13127.96 438.94 56759.88 88888.00 2011-12-31 08:01:50.995 365 13128.61 439.19 56759.15 88888.00 2011-12-31 08:01:51.995 365 13128.22 438.57 56759.76 88888.00 2011-12-31 08:01:52.995 365 13127.83 438.94 56759.27 88888.00 2011-12-31 08:01:53.995 365 13128.74 438.57 56759.52 88888.00 2011-12-31 08:01:54.995 365 13128.22 438.44 56759.03 88888.00 2011-12-31 08:01:55.995 365 13128.48 439.19 56759.76 88888.00 2011-12-31 08:01:56.995 365 13127.96 439.06 56759.52 88888.00 2011-12-31 08:01:57.995 365 13128.09 439.06 56759.27 88888.00 2011-12-31 08:01:58.995 365 13128.09 438.57 56760.00 88888.00 2011-12-31 08:01:59.995 365 13128.74 438.57 56759.52 88888.00 2011-12-31 08:02:00.995 365 13127.70 438.69 56759.15 88888.00 2011-12-31 08:02:01.995 365 13128.35 438.44 56759.39 88888.00 2011-12-31 08:02:02.995 365 13128.22 438.44 56759.39 88888.00 2011-12-31 08:02:03.995 365 13128.09 438.07 56759.15 88888.00 2011-12-31 08:02:04.995 365 13128.48 438.57 56759.52 88888.00 2011-12-31 08:02:05.995 365 13128.22 438.69 56759.03 88888.00 2011-12-31 08:02:06.995 365 13128.35 438.32 56758.91 88888.00 2011-12-31 08:02:07.995 365 13127.57 438.81 56759.76 88888.00 2011-12-31 08:02:08.995 365 13128.22 438.07 56758.91 88888.00 2011-12-31 08:02:09.995 365 13127.96 438.19 56759.27 88888.00 2011-12-31 08:02:10.995 365 13127.05 438.44 56759.15 88888.00 2011-12-31 08:02:11.995 365 13127.96 438.94 56759.03 88888.00 2011-12-31 08:02:12.995 365 13127.31 438.44 56759.03 88888.00 2011-12-31 08:02:13.995 365 13127.31 438.69 56759.52 88888.00 2011-12-31 08:02:14.995 365 13127.83 439.19 56758.78 88888.00 2011-12-31 08:02:15.995 365 13127.44 438.81 56759.15 88888.00 2011-12-31 08:02:16.995 365 13127.57 437.95 56758.66 88888.00 2011-12-31 08:02:17.995 365 13127.57 439.06 56758.54 88888.00 2011-12-31 08:02:18.995 365 13127.57 438.69 56758.29 88888.00 2011-12-31 08:02:19.995 365 13128.22 438.44 56759.03 88888.00 2011-12-31 08:02:20.995 365 13127.18 438.57 56758.91 88888.00 2011-12-31 08:02:21.995 365 13127.57 438.57 56759.76 88888.00 2011-12-31 08:02:22.995 365 13127.31 438.07 56758.91 88888.00 2011-12-31 08:02:23.995 365 13127.05 438.19 56758.66 88888.00 2011-12-31 08:02:24.995 365 13127.44 438.94 56758.41 88888.00 2011-12-31 08:02:25.995 365 13128.09 438.44 56758.17 88888.00 2011-12-31 08:02:26.995 365 13126.79 438.57 56758.78 88888.00 2011-12-31 08:02:27.995 365 13127.57 438.94 56758.78 88888.00 2011-12-31 08:02:28.995 365 13127.31 438.94 56758.66 88888.00 2011-12-31 08:02:29.995 365 13127.70 438.94 56759.39 88888.00 2011-12-31 08:02:30.995 365 13127.18 438.19 56759.64 88888.00 2011-12-31 08:02:31.995 365 13127.05 438.44 56759.15 88888.00 2011-12-31 08:02:32.995 365 13127.31 438.19 56758.41 88888.00 2011-12-31 08:02:33.995 365 13127.44 438.57 56758.05 88888.00 2011-12-31 08:02:34.995 365 13126.92 438.94 56758.66 88888.00 2011-12-31 08:02:35.995 365 13127.57 438.69 56759.15 88888.00 2011-12-31 08:02:36.995 365 13127.57 439.68 56759.27 88888.00 2011-12-31 08:02:37.995 365 13127.18 439.06 56757.56 88888.00 2011-12-31 08:02:38.995 365 13127.05 438.44 56758.41 88888.00 2011-12-31 08:02:39.995 365 13127.18 438.57 56758.66 88888.00 2011-12-31 08:02:40.995 365 13127.18 438.19 56758.66 88888.00 2011-12-31 08:02:41.995 365 13126.79 439.56 56758.78 88888.00 2011-12-31 08:02:42.995 365 13127.31 438.69 56758.54 88888.00 2011-12-31 08:02:43.995 365 13127.05 438.69 56758.29 88888.00 2011-12-31 08:02:44.995 365 13126.92 439.19 56758.41 88888.00 2011-12-31 08:02:45.995 365 13127.05 439.19 56758.41 88888.00 2011-12-31 08:02:46.995 365 13126.92 438.94 56758.66 88888.00 2011-12-31 08:02:47.995 365 13126.79 439.19 56757.93 88888.00 2011-12-31 08:02:48.995 365 13127.44 439.31 56758.17 88888.00 2011-12-31 08:02:49.995 365 13127.05 438.57 56759.15 88888.00 2011-12-31 08:02:50.995 365 13127.05 438.69 56758.17 88888.00 2011-12-31 08:02:51.995 365 13126.66 438.81 56758.29 88888.00 2011-12-31 08:02:52.995 365 13127.44 439.43 56758.29 88888.00 2011-12-31 08:02:53.995 365 13126.40 438.94 56758.29 88888.00 2011-12-31 08:02:54.995 365 13126.66 438.44 56758.66 88888.00 2011-12-31 08:02:55.995 365 13127.31 438.81 56758.29 88888.00 2011-12-31 08:02:56.995 365 13127.18 438.69 56759.27 88888.00 2011-12-31 08:02:57.995 365 13127.05 439.43 56757.93 88888.00 2011-12-31 08:02:58.995 365 13126.92 438.32 56758.29 88888.00 2011-12-31 08:02:59.995 365 13127.18 439.19 56758.78 88888.00 2011-12-31 08:03:00.995 365 13126.01 439.06 56757.68 88888.00 2011-12-31 08:03:01.995 365 13126.79 438.94 56758.05 88888.00 2011-12-31 08:03:02.995 365 13127.18 439.19 56759.15 88888.00 2011-12-31 08:03:03.995 365 13126.14 438.69 56758.05 88888.00 2011-12-31 08:03:04.995 365 13126.66 438.44 56758.05 88888.00 2011-12-31 08:03:05.995 365 13126.53 439.06 56758.54 88888.00 2011-12-31 08:03:06.995 365 13126.92 438.94 56758.29 88888.00 2011-12-31 08:03:07.995 365 13127.70 439.06 56758.17 88888.00 2011-12-31 08:03:08.995 365 13127.31 438.94 56758.05 88888.00 2011-12-31 08:03:09.995 365 13127.31 439.43 56758.66 88888.00 2011-12-31 08:03:10.995 365 13127.31 438.81 56758.29 88888.00 2011-12-31 08:03:11.995 365 13127.96 439.43 56757.80 88888.00 2011-12-31 08:03:12.995 365 13126.27 438.69 56758.17 88888.00 2011-12-31 08:03:13.995 365 13126.66 438.69 56758.05 88888.00 2011-12-31 08:03:14.995 365 13127.05 438.81 56757.32 88888.00 2011-12-31 08:03:15.995 365 13127.05 439.31 56757.93 88888.00 2011-12-31 08:03:16.995 365 13127.31 439.06 56758.05 88888.00 2011-12-31 08:03:17.995 365 13127.31 439.56 56758.05 88888.00 2011-12-31 08:03:18.995 365 13126.92 438.94 56758.41 88888.00 2011-12-31 08:03:19.995 365 13127.18 439.31 56758.41 88888.00 2011-12-31 08:03:20.995 365 13127.44 439.06 56758.05 88888.00 2011-12-31 08:03:21.995 365 13127.05 439.19 56757.56 88888.00 2011-12-31 08:03:22.995 365 13127.83 439.19 56757.68 88888.00 2011-12-31 08:03:23.995 365 13127.05 438.94 56758.05 88888.00 2011-12-31 08:03:24.995 365 13127.31 439.06 56757.68 88888.00 2011-12-31 08:03:25.995 365 13127.44 438.69 56757.80 88888.00 2011-12-31 08:03:26.995 365 13127.05 439.31 56757.93 88888.00 2011-12-31 08:03:27.995 365 13127.18 439.43 56757.56 88888.00 2011-12-31 08:03:28.995 365 13127.57 438.69 56758.66 88888.00 2011-12-31 08:03:29.995 365 13126.92 438.94 56758.05 88888.00 2011-12-31 08:03:30.995 365 13127.44 438.44 56757.68 88888.00 2011-12-31 08:03:31.995 365 13127.70 438.94 56757.44 88888.00 2011-12-31 08:03:32.994 365 13126.53 439.19 56758.05 88888.00 2011-12-31 08:03:33.994 365 13127.18 437.82 56757.80 88888.00 2011-12-31 08:03:34.994 365 13127.57 439.19 56758.41 88888.00 2011-12-31 08:03:35.994 365 13127.31 438.94 56758.29 88888.00 2011-12-31 08:03:36.994 365 13127.05 439.31 56758.54 88888.00 2011-12-31 08:03:37.994 365 13126.40 439.19 56757.93 88888.00 2011-12-31 08:03:38.994 365 13126.79 438.94 56758.05 88888.00 2011-12-31 08:03:39.994 365 13126.66 439.43 56757.80 88888.00 2011-12-31 08:03:40.994 365 13127.05 439.31 56757.56 88888.00 2011-12-31 08:03:41.994 365 13126.92 438.57 56757.32 88888.00 2011-12-31 08:03:42.994 365 13127.05 438.19 56757.80 88888.00 2011-12-31 08:03:43.994 365 13127.18 438.81 56757.44 88888.00 2011-12-31 08:03:44.994 365 13126.66 438.57 56757.80 88888.00 2011-12-31 08:03:45.994 365 13126.79 438.94 56757.68 88888.00 2011-12-31 08:03:46.994 365 13127.18 439.31 56757.68 88888.00 2011-12-31 08:03:47.994 365 13127.18 438.19 56758.66 88888.00 2011-12-31 08:03:48.994 365 13126.66 438.32 56757.68 88888.00 2011-12-31 08:03:49.994 365 13127.05 438.32 56757.80 88888.00 2011-12-31 08:03:50.994 365 13126.14 438.94 56757.68 88888.00 2011-12-31 08:03:51.994 365 13126.27 438.07 56757.80 88888.00 2011-12-31 08:03:52.994 365 13127.44 438.32 56757.80 88888.00 2011-12-31 08:03:53.994 365 13126.92 438.57 56757.32 88888.00 2011-12-31 08:03:54.994 365 13127.44 438.69 56757.44 88888.00 2011-12-31 08:03:55.994 365 13127.57 438.19 56758.17 88888.00 2011-12-31 08:03:56.994 365 13127.05 438.32 56757.32 88888.00 2011-12-31 08:03:57.994 365 13127.18 438.07 56758.05 88888.00 2011-12-31 08:03:58.994 365 13127.05 438.81 56757.68 88888.00 2011-12-31 08:03:59.994 365 13126.79 438.07 56757.07 88888.00 2011-12-31 08:04:00.994 365 13127.31 438.94 56758.05 88888.00 2011-12-31 08:04:01.994 365 13126.40 438.57 56758.05 88888.00 2011-12-31 08:04:02.994 365 13126.79 438.32 56757.80 88888.00 2011-12-31 08:04:03.994 365 13127.31 438.81 56757.56 88888.00 2011-12-31 08:04:04.994 365 13126.92 438.44 56757.44 88888.00 2011-12-31 08:04:05.994 365 13126.92 438.19 56757.68 88888.00 2011-12-31 08:04:06.994 365 13126.40 438.07 56758.05 88888.00 2011-12-31 08:04:07.994 365 13126.40 438.57 56757.68 88888.00 2011-12-31 08:04:08.994 365 13126.79 437.82 56758.17 88888.00 2011-12-31 08:04:09.994 365 13126.66 438.07 56757.68 88888.00 2011-12-31 08:04:10.994 365 13126.79 438.07 56758.41 88888.00 2011-12-31 08:04:11.994 365 13126.79 438.57 56756.46 88888.00 2011-12-31 08:04:12.994 365 13126.92 438.69 56757.44 88888.00 2011-12-31 08:04:13.994 365 13126.14 438.57 56757.07 88888.00 2011-12-31 08:04:14.994 365 13125.88 437.95 56757.68 88888.00 2011-12-31 08:04:15.994 365 13127.31 438.19 56757.80 88888.00 2011-12-31 08:04:16.994 365 13126.40 437.82 56758.17 88888.00 2011-12-31 08:04:17.994 365 13126.79 438.07 56757.56 88888.00 2011-12-31 08:04:18.994 365 13126.27 437.82 56757.32 88888.00 2011-12-31 08:04:19.994 365 13125.88 438.07 56757.44 88888.00 2011-12-31 08:04:20.994 365 13126.14 438.19 56757.19 88888.00 2011-12-31 08:04:21.994 365 13126.40 438.07 56757.93 88888.00 2011-12-31 08:04:22.994 365 13126.14 437.70 56757.19 88888.00 2011-12-31 08:04:23.994 365 13126.66 437.95 56757.32 88888.00 2011-12-31 08:04:24.994 365 13126.27 438.19 56756.70 88888.00 2011-12-31 08:04:25.994 365 13126.53 438.19 56757.56 88888.00 2011-12-31 08:04:26.994 365 13126.14 437.58 56757.80 88888.00 2011-12-31 08:04:27.994 365 13127.18 437.95 56757.32 88888.00 2011-12-31 08:04:28.994 365 13126.27 437.70 56756.58 88888.00 2011-12-31 08:04:29.994 365 13126.40 438.57 56757.07 88888.00 2011-12-31 08:04:30.994 365 13126.92 438.81 56757.07 88888.00 2011-12-31 08:04:31.994 365 13126.92 438.19 56757.32 88888.00 2011-12-31 08:04:32.994 365 13127.18 437.70 56757.32 88888.00 2011-12-31 08:04:33.994 365 13127.05 438.32 56757.07 88888.00 2011-12-31 08:04:34.994 365 13126.92 437.70 56757.93 88888.00 2011-12-31 08:04:35.994 365 13126.40 438.44 56757.68 88888.00 2011-12-31 08:04:36.994 365 13126.40 437.70 56756.83 88888.00 2011-12-31 08:04:37.994 365 13127.44 438.44 56757.44 88888.00 2011-12-31 08:04:38.994 365 13126.66 437.95 56756.95 88888.00 2011-12-31 08:04:39.994 365 13126.92 438.69 56757.93 88888.00 2011-12-31 08:04:40.994 365 13126.66 437.95 56757.56 88888.00 2011-12-31 08:04:41.994 365 13127.18 437.95 56757.44 88888.00 2011-12-31 08:04:42.994 365 13126.40 438.19 56757.07 88888.00 2011-12-31 08:04:43.994 365 13127.57 438.19 56757.07 88888.00 2011-12-31 08:04:44.994 365 13127.31 438.57 56757.56 88888.00 2011-12-31 08:04:45.994 365 13127.44 438.94 56756.95 88888.00 2011-12-31 08:04:46.994 365 13127.70 437.95 56757.32 88888.00 2011-12-31 08:04:47.994 365 13127.44 438.32 56757.19 88888.00 2011-12-31 08:04:48.994 365 13126.79 438.32 56757.44 88888.00 2011-12-31 08:04:49.994 365 13127.83 438.07 56757.44 88888.00 2011-12-31 08:04:50.994 365 13126.40 437.82 56758.05 88888.00 2011-12-31 08:04:51.994 365 13127.44 438.19 56757.68 88888.00 2011-12-31 08:04:52.994 365 13127.18 438.32 56757.68 88888.00 2011-12-31 08:04:53.994 365 13127.05 438.07 56757.80 88888.00 2011-12-31 08:04:54.994 365 13127.44 438.19 56757.68 88888.00 2011-12-31 08:04:55.994 365 13127.44 438.94 56758.29 88888.00 2011-12-31 08:04:56.994 365 13127.57 438.57 56757.44 88888.00 2011-12-31 08:04:57.994 365 13128.35 438.57 56756.70 88888.00 2011-12-31 08:04:58.994 365 13127.44 438.32 56757.44 88888.00 2011-12-31 08:04:59.994 365 13127.83 438.19 56757.44 88888.00 2011-12-31 08:05:00.994 365 13128.48 438.19 56757.32 88888.00 2011-12-31 08:05:01.994 365 13127.83 438.69 56757.93 88888.00 2011-12-31 08:05:02.994 365 13127.31 438.32 56757.93 88888.00 2011-12-31 08:05:03.994 365 13127.57 438.94 56758.17 88888.00 2011-12-31 08:05:04.994 365 13128.09 438.81 56757.80 88888.00 2011-12-31 08:05:05.994 365 13128.09 438.69 56757.93 88888.00 2011-12-31 08:05:06.994 365 13127.57 438.57 56757.68 88888.00 2011-12-31 08:05:07.994 365 13127.96 439.06 56757.93 88888.00 2011-12-31 08:05:08.994 365 13128.22 438.94 56757.80 88888.00 2011-12-31 08:05:09.994 365 13128.09 438.94 56757.19 88888.00 2011-12-31 08:05:10.994 365 13128.35 438.94 56758.17 88888.00 2011-12-31 08:05:11.994 365 13127.70 438.81 56758.54 88888.00 2011-12-31 08:05:12.994 365 13127.70 438.32 56758.17 88888.00 2011-12-31 08:05:13.994 365 13128.22 438.81 56758.17 88888.00 2011-12-31 08:05:14.994 365 13128.35 438.81 56758.05 88888.00 2011-12-31 08:05:15.994 365 13128.74 438.81 56758.91 88888.00 2011-12-31 08:05:16.994 365 13127.96 439.19 56759.27 88888.00 2011-12-31 08:05:17.994 365 13127.70 438.19 56758.54 88888.00 2011-12-31 08:05:18.994 365 13129.00 439.56 56758.66 88888.00 2011-12-31 08:05:19.994 365 13128.61 438.94 56758.29 88888.00 2011-12-31 08:05:20.994 365 13128.48 439.31 56757.93 88888.00 2011-12-31 08:05:21.994 365 13128.09 439.06 56757.93 88888.00 2011-12-31 08:05:22.994 365 13128.35 438.94 56759.52 88888.00 2011-12-31 08:05:23.994 365 13127.96 439.43 56758.05 88888.00 2011-12-31 08:05:24.994 365 13128.22 439.06 56758.29 88888.00 2011-12-31 08:05:25.994 365 13127.44 439.31 56758.66 88888.00 2011-12-31 08:05:26.994 365 13129.13 439.19 56758.29 88888.00 2011-12-31 08:05:27.994 365 13128.35 439.06 56757.68 88888.00 2011-12-31 08:05:28.994 365 13128.35 438.57 56758.17 88888.00 2011-12-31 08:05:29.994 365 13128.09 439.31 56757.56 88888.00 2011-12-31 08:05:30.994 365 13128.87 438.94 56758.17 88888.00 2011-12-31 08:05:31.994 365 13128.48 439.19 56758.41 88888.00 2011-12-31 08:05:32.994 365 13128.22 439.31 56757.19 88888.00 2011-12-31 08:05:33.994 365 13127.96 439.19 56758.05 88888.00 2011-12-31 08:05:34.994 365 13129.00 439.06 56758.17 88888.00 2011-12-31 08:05:35.994 365 13128.61 438.81 56757.93 88888.00 2011-12-31 08:05:36.994 365 13128.74 438.69 56758.66 88888.00 2011-12-31 08:05:37.994 365 13128.09 438.69 56757.80 88888.00 2011-12-31 08:05:38.994 365 13128.09 438.81 56757.80 88888.00 2011-12-31 08:05:39.994 365 13128.09 439.68 56757.44 88888.00 2011-12-31 08:05:40.994 365 13127.96 439.43 56758.54 88888.00 2011-12-31 08:05:41.994 365 13128.87 439.31 56758.78 88888.00 2011-12-31 08:05:42.994 365 13128.09 439.80 56758.29 88888.00 2011-12-31 08:05:43.994 365 13128.48 438.32 56758.17 88888.00 2011-12-31 08:05:44.994 365 13128.48 438.94 56758.17 88888.00 2011-12-31 08:05:45.994 365 13128.35 439.19 56758.17 88888.00 2011-12-31 08:05:46.994 365 13128.87 439.31 56758.41 88888.00 2011-12-31 08:05:47.994 365 13128.35 439.06 56758.54 88888.00 2011-12-31 08:05:48.994 365 13127.83 439.06 56758.41 88888.00 2011-12-31 08:05:49.994 365 13127.96 439.06 56758.05 88888.00 2011-12-31 08:05:50.994 365 13127.83 438.69 56757.80 88888.00 2011-12-31 08:05:51.994 365 13128.35 439.19 56758.29 88888.00 2011-12-31 08:05:52.994 365 13127.83 439.31 56758.17 88888.00 2011-12-31 08:05:53.994 365 13127.96 439.19 56758.29 88888.00 2011-12-31 08:05:54.994 365 13127.57 438.57 56757.80 88888.00 2011-12-31 08:05:55.994 365 13127.57 438.81 56757.68 88888.00 2011-12-31 08:05:56.994 365 13127.57 438.57 56757.68 88888.00 2011-12-31 08:05:57.994 365 13127.57 439.68 56757.44 88888.00 2011-12-31 08:05:58.994 365 13127.18 439.06 56757.93 88888.00 2011-12-31 08:05:59.994 365 13127.96 438.44 56757.68 88888.00 2011-12-31 08:06:00.994 365 13127.44 438.57 56757.80 88888.00 2011-12-31 08:06:01.994 365 13127.31 438.57 56757.93 88888.00 2011-12-31 08:06:02.994 365 13127.57 439.06 56757.80 88888.00 2011-12-31 08:06:03.994 365 13126.92 438.19 56757.44 88888.00 2011-12-31 08:06:04.994 365 13127.96 438.32 56757.68 88888.00 2011-12-31 08:06:05.994 365 13127.83 438.57 56757.32 88888.00 2011-12-31 08:06:06.994 365 13127.57 439.06 56757.68 88888.00 2011-12-31 08:06:07.994 365 13127.57 439.31 56757.80 88888.00 2011-12-31 08:06:08.994 365 13127.18 439.19 56757.56 88888.00 2011-12-31 08:06:09.994 365 13127.31 438.69 56757.68 88888.00 2011-12-31 08:06:10.994 365 13127.31 438.44 56757.80 88888.00 2011-12-31 08:06:11.994 365 13127.05 438.57 56757.93 88888.00 2011-12-31 08:06:12.994 365 13126.66 438.44 56757.56 88888.00 2011-12-31 08:06:13.994 365 13127.18 438.57 56756.95 88888.00 2011-12-31 08:06:14.994 365 13127.31 439.06 56757.56 88888.00 2011-12-31 08:06:15.994 365 13127.83 438.44 56757.07 88888.00 2011-12-31 08:06:16.994 365 13127.18 438.57 56758.05 88888.00 2011-12-31 08:06:17.994 365 13126.66 438.19 56757.68 88888.00 2011-12-31 08:06:18.994 365 13126.53 438.44 56757.56 88888.00 2011-12-31 08:06:19.994 365 13127.05 438.69 56757.68 88888.00 2011-12-31 08:06:20.994 365 13127.31 438.69 56757.44 88888.00 2011-12-31 08:06:21.994 365 13127.05 438.57 56757.56 88888.00 2011-12-31 08:06:22.994 365 13127.18 438.69 56757.32 88888.00 2011-12-31 08:06:23.994 365 13127.18 438.94 56757.56 88888.00 2011-12-31 08:06:24.994 365 13126.66 438.57 56757.80 88888.00 2011-12-31 08:06:25.994 365 13126.66 438.94 56757.44 88888.00 2011-12-31 08:06:26.994 365 13126.66 438.32 56757.80 88888.00 2011-12-31 08:06:27.994 365 13126.40 438.57 56757.07 88888.00 2011-12-31 08:06:28.994 365 13127.18 438.44 56757.68 88888.00 2011-12-31 08:06:29.994 365 13126.79 438.07 56757.44 88888.00 2011-12-31 08:06:30.994 365 13127.18 439.56 56756.95 88888.00 2011-12-31 08:06:31.994 365 13126.79 439.06 56757.19 88888.00 2011-12-31 08:06:32.994 365 13126.27 438.44 56757.07 88888.00 2011-12-31 08:06:33.994 365 13126.53 439.19 56757.44 88888.00 2011-12-31 08:06:34.994 365 13127.05 438.81 56757.19 88888.00 2011-12-31 08:06:35.994 365 13127.05 438.44 56756.58 88888.00 2011-12-31 08:06:36.994 365 13127.05 438.44 56757.44 88888.00 2011-12-31 08:06:37.994 365 13126.66 438.81 56756.95 88888.00 2011-12-31 08:06:38.994 365 13126.66 438.07 56757.32 88888.00 2011-12-31 08:06:39.994 365 13126.40 438.19 56757.44 88888.00 2011-12-31 08:06:40.994 365 13127.57 438.19 56757.68 88888.00 2011-12-31 08:06:41.994 365 13126.66 438.69 56757.19 88888.00 2011-12-31 08:06:42.994 365 13127.44 438.69 56757.32 88888.00 2011-12-31 08:06:43.994 365 13126.92 437.95 56756.58 88888.00 2011-12-31 08:06:44.994 365 13127.05 438.32 56757.56 88888.00 2011-12-31 08:06:45.994 365 13126.66 438.44 56757.32 88888.00 2011-12-31 08:06:46.994 365 13126.40 438.32 56757.19 88888.00 2011-12-31 08:06:47.994 365 13126.53 438.07 56757.44 88888.00 2011-12-31 08:06:48.994 365 13127.05 439.31 56756.70 88888.00 2011-12-31 08:06:49.994 365 13127.57 438.07 56756.95 88888.00 2011-12-31 08:06:50.994 365 13126.79 438.81 56756.46 88888.00 2011-12-31 08:06:51.994 365 13126.92 437.95 56756.95 88888.00 2011-12-31 08:06:52.994 365 13126.27 438.44 56757.07 88888.00 2011-12-31 08:06:53.994 365 13126.53 437.95 56757.07 88888.00 2011-12-31 08:06:54.994 365 13126.66 438.44 56757.44 88888.00 2011-12-31 08:06:55.994 365 13127.18 438.19 56757.44 88888.00 2011-12-31 08:06:56.994 365 13126.40 438.44 56756.95 88888.00 2011-12-31 08:06:57.994 365 13126.79 437.95 56756.70 88888.00 2011-12-31 08:06:58.994 365 13126.40 437.82 56757.19 88888.00 2011-12-31 08:06:59.994 365 13126.53 438.32 56757.07 88888.00 2011-12-31 08:07:00.994 365 13126.53 438.07 56757.80 88888.00 2011-12-31 08:07:01.994 365 13127.05 437.95 56757.19 88888.00 2011-12-31 08:07:02.994 365 13126.66 438.07 56757.56 88888.00 2011-12-31 08:07:03.994 365 13126.66 438.07 56757.19 88888.00 2011-12-31 08:07:04.994 365 13127.05 438.19 56757.07 88888.00 2011-12-31 08:07:05.994 365 13127.05 438.32 56757.32 88888.00 2011-12-31 08:07:06.994 365 13126.66 437.95 56757.19 88888.00 2011-12-31 08:07:07.994 365 13126.27 437.95 56756.83 88888.00 2011-12-31 08:07:08.994 365 13126.27 437.82 56756.83 88888.00 2011-12-31 08:07:09.994 365 13127.31 437.58 56756.83 88888.00 2011-12-31 08:07:10.994 365 13126.53 438.07 56757.32 88888.00 2011-12-31 08:07:11.994 365 13127.05 438.57 56757.32 88888.00 2011-12-31 08:07:12.994 365 13126.79 437.95 56757.32 88888.00 2011-12-31 08:07:13.994 365 13126.79 438.19 56756.34 88888.00 2011-12-31 08:07:14.994 365 13126.27 438.19 56756.95 88888.00 2011-12-31 08:07:15.994 365 13127.31 438.07 56757.07 88888.00 2011-12-31 08:07:16.994 365 13127.57 438.07 56756.83 88888.00 2011-12-31 08:07:17.994 365 13126.53 438.44 56757.07 88888.00 2011-12-31 08:07:18.994 365 13127.57 437.95 56756.95 88888.00 2011-12-31 08:07:19.994 365 13127.05 438.07 56756.58 88888.00 2011-12-31 08:07:20.994 365 13127.05 438.32 56757.19 88888.00 2011-12-31 08:07:21.994 365 13126.92 437.82 56756.70 88888.00 2011-12-31 08:07:22.994 365 13127.44 437.70 56756.83 88888.00 2011-12-31 08:07:23.994 365 13126.53 437.95 56757.44 88888.00 2011-12-31 08:07:24.994 365 13126.53 437.95 56756.70 88888.00 2011-12-31 08:07:25.994 365 13126.79 437.95 56756.70 88888.00 2011-12-31 08:07:26.994 365 13127.44 437.45 56756.83 88888.00 2011-12-31 08:07:27.994 365 13127.05 438.57 56756.21 88888.00 2011-12-31 08:07:28.994 365 13127.44 438.32 56756.46 88888.00 2011-12-31 08:07:29.994 365 13126.27 437.82 56756.70 88888.00 2011-12-31 08:07:30.994 365 13126.92 437.70 56756.34 88888.00 2011-12-31 08:07:31.994 365 13126.40 438.44 56756.70 88888.00 2011-12-31 08:07:32.994 365 13126.53 437.95 56756.21 88888.00 2011-12-31 08:07:33.994 365 13126.79 437.95 56756.95 88888.00 2011-12-31 08:07:34.994 365 13126.79 438.07 56756.83 88888.00 2011-12-31 08:07:35.994 365 13126.66 437.58 56756.95 88888.00 2011-12-31 08:07:36.994 365 13126.66 437.95 56756.83 88888.00 2011-12-31 08:07:37.994 365 13127.18 437.20 56756.70 88888.00 2011-12-31 08:07:38.994 365 13126.79 438.57 56756.83 88888.00 2011-12-31 08:07:39.994 365 13126.92 437.70 56756.34 88888.00 2011-12-31 08:07:40.994 365 13127.31 438.32 56756.83 88888.00 2011-12-31 08:07:41.994 365 13126.53 438.07 56756.70 88888.00 2011-12-31 08:07:42.994 365 13127.05 437.95 56756.58 88888.00 2011-12-31 08:07:43.994 365 13127.31 437.45 56756.21 88888.00 2011-12-31 08:07:44.994 365 13126.53 437.70 56757.07 88888.00 2011-12-31 08:07:45.994 365 13126.53 438.07 56756.83 88888.00 2011-12-31 08:07:46.994 365 13127.05 438.19 56756.95 88888.00 2011-12-31 08:07:47.994 365 13126.66 438.32 56756.95 88888.00 2011-12-31 08:07:48.994 365 13126.66 438.19 56757.32 88888.00 2011-12-31 08:07:49.994 365 13126.92 437.95 56756.95 88888.00 2011-12-31 08:07:50.994 365 13127.05 438.19 56757.07 88888.00 2011-12-31 08:07:51.994 365 13126.66 438.69 56756.46 88888.00 2011-12-31 08:07:52.994 365 13126.79 438.19 56756.95 88888.00 2011-12-31 08:07:53.994 365 13126.92 437.58 56756.83 88888.00 2011-12-31 08:07:54.994 365 13127.44 438.32 56756.58 88888.00 2011-12-31 08:07:55.994 365 13126.79 437.82 56757.19 88888.00 2011-12-31 08:07:56.994 365 13127.18 438.57 56756.95 88888.00 2011-12-31 08:07:57.994 365 13126.79 438.57 56756.46 88888.00 2011-12-31 08:07:58.994 365 13126.01 438.19 56757.19 88888.00 2011-12-31 08:07:59.994 365 13126.53 438.44 56756.70 88888.00 2011-12-31 08:08:00.994 365 13126.79 438.19 56756.58 88888.00 2011-12-31 08:08:01.994 365 13126.79 437.95 56756.34 88888.00 2011-12-31 08:08:02.994 365 13126.79 438.57 56756.83 88888.00 2011-12-31 08:08:03.994 365 13126.40 437.95 56756.58 88888.00 2011-12-31 08:08:04.994 365 13126.40 438.07 56756.70 88888.00 2011-12-31 08:08:05.994 365 13126.92 438.57 56757.32 88888.00 2011-12-31 08:08:06.994 365 13127.18 438.19 56757.07 88888.00 2011-12-31 08:08:07.994 365 13126.92 438.44 56757.07 88888.00 2011-12-31 08:08:08.994 365 13127.44 438.44 56756.83 88888.00 2011-12-31 08:08:09.994 365 13127.05 437.82 56756.46 88888.00 2011-12-31 08:08:10.994 365 13126.27 437.70 56756.21 88888.00 2011-12-31 08:08:11.994 365 13126.79 437.95 56757.19 88888.00 2011-12-31 08:08:12.994 365 13126.53 438.19 56756.58 88888.00 2011-12-31 08:08:13.994 365 13126.92 438.69 56756.46 88888.00 2011-12-31 08:08:14.994 365 13126.53 438.44 56757.19 88888.00 2011-12-31 08:08:15.994 365 13126.79 438.69 56756.58 88888.00 2011-12-31 08:08:16.994 365 13126.79 438.32 56756.95 88888.00 2011-12-31 08:08:17.994 365 13127.05 438.44 56756.83 88888.00 2011-12-31 08:08:18.994 365 13126.66 438.81 56756.70 88888.00 2011-12-31 08:08:19.994 365 13126.40 438.32 56756.83 88888.00 2011-12-31 08:08:20.994 365 13126.66 437.95 56757.19 88888.00 2011-12-31 08:08:21.994 365 13127.05 438.94 56757.19 88888.00 2011-12-31 08:08:22.994 365 13126.40 438.94 56756.34 88888.00 2011-12-31 08:08:23.994 365 13126.79 438.69 56756.70 88888.00 2011-12-31 08:08:24.994 365 13125.88 437.95 56756.83 88888.00 2011-12-31 08:08:25.994 365 13126.53 438.94 56756.95 88888.00 2011-12-31 08:08:26.994 365 13126.92 438.44 56757.32 88888.00 2011-12-31 08:08:27.994 365 13126.14 438.69 56757.07 88888.00 2011-12-31 08:08:28.994 365 13127.05 438.44 56757.19 88888.00 2011-12-31 08:08:29.994 365 13126.66 438.44 56756.70 88888.00 2011-12-31 08:08:30.994 365 13126.14 438.07 56757.19 88888.00 2011-12-31 08:08:31.994 365 13126.27 438.69 56756.83 88888.00 2011-12-31 08:08:32.994 365 13125.88 438.81 56757.44 88888.00 2011-12-31 08:08:33.994 365 13126.53 438.57 56756.83 88888.00 2011-12-31 08:08:34.994 365 13126.40 437.82 56756.34 88888.00 2011-12-31 08:08:35.994 365 13126.66 438.19 56756.70 88888.00 2011-12-31 08:08:36.994 365 13126.53 438.07 56757.07 88888.00 2011-12-31 08:08:37.994 365 13126.27 438.69 56757.32 88888.00 2011-12-31 08:08:38.994 365 13126.66 438.69 56757.44 88888.00 2011-12-31 08:08:39.994 365 13127.18 438.44 56756.46 88888.00 2011-12-31 08:08:40.994 365 13126.40 438.32 56756.70 88888.00 2011-12-31 08:08:41.994 365 13126.01 438.94 56756.58 88888.00 2011-12-31 08:08:42.994 365 13126.14 438.32 56756.83 88888.00 2011-12-31 08:08:43.994 365 13126.66 438.19 56756.34 88888.00 2011-12-31 08:08:44.994 365 13127.31 438.57 56756.58 88888.00 2011-12-31 08:08:45.994 365 13126.01 438.81 56756.83 88888.00 2011-12-31 08:08:46.994 365 13126.27 439.31 56757.07 88888.00 2011-12-31 08:08:47.994 365 13126.40 438.44 56757.56 88888.00 2011-12-31 08:08:48.994 365 13127.18 438.94 56757.07 88888.00 2011-12-31 08:08:49.994 365 13126.27 438.94 56757.44 88888.00 2011-12-31 08:08:50.994 365 13126.66 438.19 56757.07 88888.00 2011-12-31 08:08:51.994 365 13126.27 438.44 56756.58 88888.00 2011-12-31 08:08:52.994 365 13126.27 438.57 56756.58 88888.00 2011-12-31 08:08:53.994 365 13126.27 439.31 56757.19 88888.00 2011-12-31 08:08:54.994 365 13127.05 438.32 56756.95 88888.00 2011-12-31 08:08:55.994 365 13126.27 439.19 56757.07 88888.00 2011-12-31 08:08:56.994 365 13126.14 438.81 56756.46 88888.00 2011-12-31 08:08:57.994 365 13126.27 438.32 56756.95 88888.00 2011-12-31 08:08:58.994 365 13125.50 438.44 56756.70 88888.00 2011-12-31 08:08:59.994 365 13126.40 439.06 56756.95 88888.00 2011-12-31 08:09:00.994 365 13126.27 438.19 56757.44 88888.00 2011-12-31 08:09:01.994 365 13126.14 437.95 56756.95 88888.00 2011-12-31 08:09:02.994 365 13126.53 438.19 56757.32 88888.00 2011-12-31 08:09:03.994 365 13126.66 439.06 56756.58 88888.00 2011-12-31 08:09:04.994 365 13126.27 438.44 56757.07 88888.00 2011-12-31 08:09:05.994 365 13125.88 437.95 56757.56 88888.00 2011-12-31 08:09:06.994 365 13126.27 438.44 56756.83 88888.00 2011-12-31 08:09:07.994 365 13126.79 438.44 56756.83 88888.00 2011-12-31 08:09:08.994 365 13126.14 438.69 56757.44 88888.00 2011-12-31 08:09:09.994 365 13126.66 438.32 56756.95 88888.00 2011-12-31 08:09:10.994 365 13126.14 437.95 56756.70 88888.00 2011-12-31 08:09:11.994 365 13127.31 438.81 56757.19 88888.00 2011-12-31 08:09:12.994 365 13126.40 438.69 56756.95 88888.00 2011-12-31 08:09:13.994 365 13125.62 439.06 56756.70 88888.00 2011-12-31 08:09:14.994 365 13126.01 438.44 56756.83 88888.00 2011-12-31 08:09:15.994 365 13126.40 439.06 56756.83 88888.00 2011-12-31 08:09:16.994 365 13126.79 439.56 56757.07 88888.00 2011-12-31 08:09:17.994 365 13126.27 439.06 56757.07 88888.00 2011-12-31 08:09:18.994 365 13126.14 438.07 56757.07 88888.00 2011-12-31 08:09:19.994 365 13126.66 438.44 56757.07 88888.00 2011-12-31 08:09:20.994 365 13126.40 438.81 56756.70 88888.00 2011-12-31 08:09:21.994 365 13126.53 438.44 56756.95 88888.00 2011-12-31 08:09:22.994 365 13126.27 438.32 56756.70 88888.00 2011-12-31 08:09:23.994 365 13126.27 438.32 56756.83 88888.00 2011-12-31 08:09:24.994 365 13126.14 438.81 56756.83 88888.00 2011-12-31 08:09:25.994 365 13126.27 438.57 56757.19 88888.00 2011-12-31 08:09:26.994 365 13126.40 438.94 56756.95 88888.00 2011-12-31 08:09:27.994 365 13126.40 438.32 56756.95 88888.00 2011-12-31 08:09:28.994 365 13126.14 438.57 56756.95 88888.00 2011-12-31 08:09:29.994 365 13125.75 438.19 56756.70 88888.00 2011-12-31 08:09:30.994 365 13126.40 439.06 56756.46 88888.00 2011-12-31 08:09:31.994 365 13126.14 438.19 56756.09 88888.00 2011-12-31 08:09:32.994 365 13125.75 438.19 56756.83 88888.00 2011-12-31 08:09:33.994 365 13126.53 438.94 56757.07 88888.00 2011-12-31 08:09:34.994 365 13125.62 438.81 56756.58 88888.00 2011-12-31 08:09:35.994 365 13126.14 439.19 56756.34 88888.00 2011-12-31 08:09:36.994 365 13126.27 438.94 56756.83 88888.00 2011-12-31 08:09:37.994 365 13126.14 438.32 56756.46 88888.00 2011-12-31 08:09:38.994 365 13126.40 439.31 56756.58 88888.00 2011-12-31 08:09:39.994 365 13126.01 438.69 56756.34 88888.00 2011-12-31 08:09:40.994 365 13126.27 438.81 56756.34 88888.00 2011-12-31 08:09:41.994 365 13126.14 438.94 56756.95 88888.00 2011-12-31 08:09:42.994 365 13126.40 438.81 56757.07 88888.00 2011-12-31 08:09:43.994 365 13126.40 439.19 56756.83 88888.00 2011-12-31 08:09:44.994 365 13126.40 438.07 56757.44 88888.00 2011-12-31 08:09:45.994 365 13125.75 438.81 56756.58 88888.00 2011-12-31 08:09:46.994 365 13126.53 438.07 56756.58 88888.00 2011-12-31 08:09:47.994 365 13126.40 439.06 56755.85 88888.00 2011-12-31 08:09:48.994 365 13125.88 438.94 56756.46 88888.00 2011-12-31 08:09:49.994 365 13126.27 438.57 56756.70 88888.00 2011-12-31 08:09:50.994 365 13126.14 439.19 56756.70 88888.00 2011-12-31 08:09:51.994 365 13126.40 439.19 56756.70 88888.00 2011-12-31 08:09:52.994 365 13125.62 439.06 56756.70 88888.00 2011-12-31 08:09:53.994 365 13125.37 438.94 56757.07 88888.00 2011-12-31 08:09:54.994 365 13125.88 438.69 56756.09 88888.00 2011-12-31 08:09:55.994 365 13126.01 438.57 56755.97 88888.00 2011-12-31 08:09:56.994 365 13125.11 438.94 56756.58 88888.00 2011-12-31 08:09:57.994 365 13126.01 438.19 56756.58 88888.00 2011-12-31 08:09:58.994 365 13125.88 438.94 56756.09 88888.00 2011-12-31 08:09:59.994 365 13125.88 438.81 56756.09 88888.00 2011-12-31 08:10:00.994 365 13126.14 438.57 56756.09 88888.00 2011-12-31 08:10:01.994 365 13125.75 438.19 56756.09 88888.00 2011-12-31 08:10:02.994 365 13125.88 438.81 56756.34 88888.00 2011-12-31 08:10:03.994 365 13126.40 438.57 56756.34 88888.00 2011-12-31 08:10:04.994 365 13124.98 438.57 56756.58 88888.00 2011-12-31 08:10:05.994 365 13125.37 438.19 56756.70 88888.00 2011-12-31 08:10:06.994 365 13126.14 437.95 56756.58 88888.00 2011-12-31 08:10:07.994 365 13125.50 438.32 56756.70 88888.00 2011-12-31 08:10:08.994 365 13126.14 438.81 56755.97 88888.00 2011-12-31 08:10:09.994 365 13125.62 438.57 56757.19 88888.00 2011-12-31 08:10:10.994 365 13125.50 438.94 56756.70 88888.00 2011-12-31 08:10:11.994 365 13125.75 438.57 56756.21 88888.00 2011-12-31 08:10:12.994 365 13125.24 438.44 56756.21 88888.00 2011-12-31 08:10:13.994 365 13126.01 438.44 56757.32 88888.00 2011-12-31 08:10:14.994 365 13125.50 438.44 56756.21 88888.00 2011-12-31 08:10:15.994 365 13125.37 438.81 56756.70 88888.00 2011-12-31 08:10:16.994 365 13125.37 438.57 56756.21 88888.00 2011-12-31 08:10:17.994 365 13125.75 438.81 56756.09 88888.00 2011-12-31 08:10:18.994 365 13124.98 438.07 56755.97 88888.00 2011-12-31 08:10:19.994 365 13124.85 438.81 56755.97 88888.00 2011-12-31 08:10:20.994 365 13125.62 438.19 56756.70 88888.00 2011-12-31 08:10:21.994 365 13126.40 438.19 56755.85 88888.00 2011-12-31 08:10:22.994 365 13125.11 439.06 56755.48 88888.00 2011-12-31 08:10:23.994 365 13125.37 438.44 56755.85 88888.00 2011-12-31 08:10:24.994 365 13124.98 438.32 56756.09 88888.00 2011-12-31 08:10:25.994 365 13125.24 438.32 56755.73 88888.00 2011-12-31 08:10:26.994 365 13125.37 438.44 56756.09 88888.00 2011-12-31 08:10:27.994 365 13125.24 437.82 56756.09 88888.00 2011-12-31 08:10:28.994 365 13125.24 438.19 56755.73 88888.00 2011-12-31 08:10:29.994 365 13125.37 438.19 56755.61 88888.00 2011-12-31 08:10:30.994 365 13126.27 438.07 56756.34 88888.00 2011-12-31 08:10:31.994 365 13125.24 439.31 56756.09 88888.00 2011-12-31 08:10:32.994 365 13125.88 438.81 56755.85 88888.00 2011-12-31 08:10:33.994 365 13124.98 438.94 56756.21 88888.00 2011-12-31 08:10:34.994 365 13124.85 438.81 56755.73 88888.00 2011-12-31 08:10:35.994 365 13125.75 438.07 56756.21 88888.00 2011-12-31 08:10:36.994 365 13125.37 438.07 56755.61 88888.00 2011-12-31 08:10:37.994 365 13125.37 438.07 56754.87 88888.00 2011-12-31 08:10:38.994 365 13125.24 438.69 56755.85 88888.00 2011-12-31 08:10:39.994 365 13125.11 438.44 56755.73 88888.00 2011-12-31 08:10:40.994 365 13125.11 438.07 56755.85 88888.00 2011-12-31 08:10:41.994 365 13125.11 438.81 56754.87 88888.00 2011-12-31 08:10:42.994 365 13124.59 438.44 56755.61 88888.00 2011-12-31 08:10:43.994 365 13124.98 438.19 56755.36 88888.00 2011-12-31 08:10:44.994 365 13124.46 438.69 56756.09 88888.00 2011-12-31 08:10:45.994 365 13125.37 437.95 56756.21 88888.00 2011-12-31 08:10:46.994 365 13124.85 438.94 56755.48 88888.00 2011-12-31 08:10:47.994 365 13126.27 438.94 56756.09 88888.00 2011-12-31 08:10:48.994 365 13124.98 438.69 56755.48 88888.00 2011-12-31 08:10:49.994 365 13125.11 439.31 56755.36 88888.00 2011-12-31 08:10:50.994 365 13125.24 438.44 56755.85 88888.00 2011-12-31 08:10:51.994 365 13125.50 438.32 56755.73 88888.00 2011-12-31 08:10:52.994 365 13125.50 439.19 56756.21 88888.00 2011-12-31 08:10:53.994 365 13124.59 439.06 56755.97 88888.00 2011-12-31 08:10:54.994 365 13125.37 438.69 56755.85 88888.00 2011-12-31 08:10:55.994 365 13125.50 438.07 56755.61 88888.00 2011-12-31 08:10:56.994 365 13124.85 438.57 56755.11 88888.00 2011-12-31 08:10:57.994 365 13125.37 438.81 56755.73 88888.00 2011-12-31 08:10:58.994 365 13124.98 438.69 56755.48 88888.00 2011-12-31 08:10:59.994 365 13124.98 438.44 56755.48 88888.00 2011-12-31 08:11:00.994 365 13125.11 438.81 56755.97 88888.00 2011-12-31 08:11:01.994 365 13125.62 438.94 56755.11 88888.00 2011-12-31 08:11:02.994 365 13124.20 439.06 56755.36 88888.00 2011-12-31 08:11:03.994 365 13124.85 439.06 56755.48 88888.00 2011-12-31 08:11:04.994 365 13125.24 439.31 56756.21 88888.00 2011-12-31 08:11:05.994 365 13124.59 438.69 56755.24 88888.00 2011-12-31 08:11:06.994 365 13125.62 439.31 56755.73 88888.00 2011-12-31 08:11:07.994 365 13125.24 438.81 56755.85 88888.00 2011-12-31 08:11:08.994 365 13125.37 438.81 56755.24 88888.00 2011-12-31 08:11:09.994 365 13124.98 439.19 56755.24 88888.00 2011-12-31 08:11:10.994 365 13124.85 438.69 56755.61 88888.00 2011-12-31 08:11:11.994 365 13124.85 439.31 56754.99 88888.00 2011-12-31 08:11:12.994 365 13125.11 438.44 56755.85 88888.00 2011-12-31 08:11:13.994 365 13123.42 438.57 56755.11 88888.00 2011-12-31 08:11:14.994 365 13124.59 438.57 56754.87 88888.00 2011-12-31 08:11:15.994 365 13124.59 439.43 56755.85 88888.00 2011-12-31 08:11:16.994 365 13124.85 438.57 56755.85 88888.00 2011-12-31 08:11:17.994 365 13124.46 439.06 56755.36 88888.00 2011-12-31 08:11:18.994 365 13124.85 438.94 56755.97 88888.00 2011-12-31 08:11:19.994 365 13125.11 438.81 56755.85 88888.00 2011-12-31 08:11:20.994 365 13124.20 439.31 56755.48 88888.00 2011-12-31 08:11:21.994 365 13124.85 439.31 56755.73 88888.00 2011-12-31 08:11:22.994 365 13124.72 438.69 56755.11 88888.00 2011-12-31 08:11:23.994 365 13124.20 439.06 56755.11 88888.00 2011-12-31 08:11:24.994 365 13124.59 439.56 56755.73 88888.00 2011-12-31 08:11:25.994 365 13124.33 439.43 56754.62 88888.00 2011-12-31 08:11:26.994 365 13124.46 438.94 56755.24 88888.00 2011-12-31 08:11:27.994 365 13126.01 438.94 56755.61 88888.00 2011-12-31 08:11:28.994 365 13124.33 439.43 56755.48 88888.00 2011-12-31 08:11:29.994 365 13124.85 437.95 56755.48 88888.00 2011-12-31 08:11:30.994 365 13124.46 439.56 56755.73 88888.00 2011-12-31 08:11:31.994 365 13124.72 439.93 56755.48 88888.00 2011-12-31 08:11:32.994 365 13124.85 438.44 56755.61 88888.00 2011-12-31 08:11:33.994 365 13124.20 439.06 56754.99 88888.00 2011-12-31 08:11:34.994 365 13123.68 439.31 56755.11 88888.00 2011-12-31 08:11:35.994 365 13124.20 438.94 56755.48 88888.00 2011-12-31 08:11:36.994 365 13125.24 439.31 56755.36 88888.00 2011-12-31 08:11:37.994 365 13124.46 439.56 56755.36 88888.00 2011-12-31 08:11:38.994 365 13124.20 438.44 56755.11 88888.00 2011-12-31 08:11:39.994 365 13124.59 438.57 56755.36 88888.00 2011-12-31 08:11:40.994 365 13124.98 439.06 56754.75 88888.00 2011-12-31 08:11:41.994 365 13124.59 439.31 56754.50 88888.00 2011-12-31 08:11:42.994 365 13124.20 439.31 56754.99 88888.00 2011-12-31 08:11:43.994 365 13124.59 439.56 56755.24 88888.00 2011-12-31 08:11:44.994 365 13124.33 438.69 56755.24 88888.00 2011-12-31 08:11:45.994 365 13124.20 439.06 56755.24 88888.00 2011-12-31 08:11:46.994 365 13124.85 439.31 56755.85 88888.00 2011-12-31 08:11:47.994 365 13124.20 438.94 56755.24 88888.00 2011-12-31 08:11:48.994 365 13124.85 438.69 56755.61 88888.00 2011-12-31 08:11:49.994 365 13124.33 439.19 56754.99 88888.00 2011-12-31 08:11:50.994 365 13124.98 439.56 56754.50 88888.00 2011-12-31 08:11:51.994 365 13123.94 439.06 56754.62 88888.00 2011-12-31 08:11:52.994 365 13124.85 439.19 56754.87 88888.00 2011-12-31 08:11:53.994 365 13124.59 439.31 56755.24 88888.00 2011-12-31 08:11:54.994 365 13124.98 439.56 56755.11 88888.00 2011-12-31 08:11:55.994 365 13124.85 439.31 56755.36 88888.00 2011-12-31 08:11:56.994 365 13124.20 439.93 56755.11 88888.00 2011-12-31 08:11:57.994 365 13124.72 439.06 56755.11 88888.00 2011-12-31 08:11:58.994 365 13124.59 439.19 56755.24 88888.00 2011-12-31 08:11:59.994 365 13124.85 439.80 56754.99 88888.00 2011-12-31 08:12:00.994 365 13124.07 439.43 56755.11 88888.00 2011-12-31 08:12:01.994 365 13124.46 439.19 56755.24 88888.00 2011-12-31 08:12:02.994 365 13123.81 439.19 56754.50 88888.00 2011-12-31 08:12:03.994 365 13124.07 439.68 56755.48 88888.00 2011-12-31 08:12:04.994 365 13125.11 439.43 56754.87 88888.00 2011-12-31 08:12:05.994 365 13124.20 439.80 56754.87 88888.00 2011-12-31 08:12:06.994 365 13124.98 439.56 56754.87 88888.00 2011-12-31 08:12:07.994 365 13124.20 438.69 56755.24 88888.00 2011-12-31 08:12:08.994 365 13125.11 439.31 56754.99 88888.00 2011-12-31 08:12:09.994 365 13123.81 439.56 56755.48 88888.00 2011-12-31 08:12:10.994 365 13124.46 439.31 56754.99 88888.00 2011-12-31 08:12:11.994 365 13123.94 438.94 56754.87 88888.00 2011-12-31 08:12:12.994 365 13124.46 439.31 56755.48 88888.00 2011-12-31 08:12:13.994 365 13124.85 439.80 56754.87 88888.00 2011-12-31 08:12:14.994 365 13124.46 440.18 56755.24 88888.00 2011-12-31 08:12:15.994 365 13124.85 439.06 56754.62 88888.00 2011-12-31 08:12:16.994 365 13124.46 439.93 56754.99 88888.00 2011-12-31 08:12:17.994 365 13124.33 439.31 56755.11 88888.00 2011-12-31 08:12:18.994 365 13125.37 439.80 56754.50 88888.00 2011-12-31 08:12:19.994 365 13124.33 439.19 56754.75 88888.00 2011-12-31 08:12:20.994 365 13123.81 439.43 56755.48 88888.00 2011-12-31 08:12:21.994 365 13124.33 439.93 56755.11 88888.00 2011-12-31 08:12:22.994 365 13124.33 439.56 56754.87 88888.00 2011-12-31 08:12:23.994 365 13123.81 439.43 56755.61 88888.00 2011-12-31 08:12:24.994 365 13124.20 439.68 56755.11 88888.00 2011-12-31 08:12:25.994 365 13124.46 439.19 56755.48 88888.00 2011-12-31 08:12:26.994 365 13124.72 439.19 56755.61 88888.00 2011-12-31 08:12:27.994 365 13124.59 439.31 56755.36 88888.00 2011-12-31 08:12:28.994 365 13124.59 439.68 56754.99 88888.00 2011-12-31 08:12:29.994 365 13124.59 440.18 56755.11 88888.00 2011-12-31 08:12:30.994 365 13124.20 440.05 56755.11 88888.00 2011-12-31 08:12:31.994 365 13124.46 439.80 56755.48 88888.00 2011-12-31 08:12:32.994 365 13124.46 439.93 56754.87 88888.00 2011-12-31 08:12:33.994 365 13124.59 439.80 56755.61 88888.00 2011-12-31 08:12:34.994 365 13124.46 440.18 56755.24 88888.00 2011-12-31 08:12:35.994 365 13124.59 440.18 56755.48 88888.00 2011-12-31 08:12:36.994 365 13124.33 439.93 56755.11 88888.00 2011-12-31 08:12:37.994 365 13125.11 439.68 56755.61 88888.00 2011-12-31 08:12:38.994 365 13124.20 439.68 56755.85 88888.00 2011-12-31 08:12:39.994 365 13124.20 439.93 56754.87 88888.00 2011-12-31 08:12:40.994 365 13124.85 439.68 56755.48 88888.00 2011-12-31 08:12:41.994 365 13124.33 439.68 56755.73 88888.00 2011-12-31 08:12:42.994 365 13124.59 439.80 56754.87 88888.00 2011-12-31 08:12:43.994 365 13124.33 440.55 56754.75 88888.00 2011-12-31 08:12:44.994 365 13123.81 439.19 56755.36 88888.00 2011-12-31 08:12:45.994 365 13123.55 439.80 56755.24 88888.00 2011-12-31 08:12:46.994 365 13124.33 440.05 56754.99 88888.00 2011-12-31 08:12:47.994 365 13123.55 440.18 56755.11 88888.00 2011-12-31 08:12:48.994 365 13124.59 440.30 56755.48 88888.00 2011-12-31 08:12:49.994 365 13124.07 440.05 56755.48 88888.00 2011-12-31 08:12:50.994 365 13125.11 439.80 56754.87 88888.00 2011-12-31 08:12:51.994 365 13124.07 439.43 56754.75 88888.00 2011-12-31 08:12:52.994 365 13124.33 439.31 56755.36 88888.00 2011-12-31 08:12:53.994 365 13124.46 439.43 56755.48 88888.00 2011-12-31 08:12:54.994 365 13124.46 439.19 56754.87 88888.00 2011-12-31 08:12:55.994 365 13124.59 440.18 56755.24 88888.00 2011-12-31 08:12:56.994 365 13124.46 439.56 56755.85 88888.00 2011-12-31 08:12:57.994 365 13123.81 441.04 56754.62 88888.00 2011-12-31 08:12:58.994 365 13124.20 439.80 56755.85 88888.00 2011-12-31 08:12:59.994 365 13124.20 440.30 56755.61 88888.00 2011-12-31 08:13:00.994 365 13124.20 439.93 56754.87 88888.00 2011-12-31 08:13:01.994 365 13123.94 439.93 56754.75 88888.00 2011-12-31 08:13:02.994 365 13123.81 439.80 56754.75 88888.00 2011-12-31 08:13:03.994 365 13123.68 439.19 56755.48 88888.00 2011-12-31 08:13:04.994 365 13123.94 439.68 56755.73 88888.00 2011-12-31 08:13:05.994 365 13124.20 439.93 56755.61 88888.00 2011-12-31 08:13:06.994 365 13123.55 440.18 56754.87 88888.00 2011-12-31 08:13:07.994 365 13124.59 440.18 56755.24 88888.00 2011-12-31 08:13:08.994 365 13123.94 440.18 56754.99 88888.00 2011-12-31 08:13:09.994 365 13124.07 440.18 56755.36 88888.00 2011-12-31 08:13:10.994 365 13124.46 439.43 56754.99 88888.00 2011-12-31 08:13:11.994 365 13124.07 439.68 56754.62 88888.00 2011-12-31 08:13:12.994 365 13123.94 439.31 56754.99 88888.00 2011-12-31 08:13:13.994 365 13124.20 440.18 56754.62 88888.00 2011-12-31 08:13:14.994 365 13124.33 439.93 56754.50 88888.00 2011-12-31 08:13:15.994 365 13124.85 439.31 56754.99 88888.00 2011-12-31 08:13:16.994 365 13124.59 439.56 56754.99 88888.00 2011-12-31 08:13:17.994 365 13124.07 440.18 56754.62 88888.00 2011-12-31 08:13:18.994 365 13123.94 440.05 56755.11 88888.00 2011-12-31 08:13:19.994 365 13124.85 440.05 56754.26 88888.00 2011-12-31 08:13:20.994 365 13125.11 439.56 56755.24 88888.00 2011-12-31 08:13:21.994 365 13124.46 440.18 56754.99 88888.00 2011-12-31 08:13:22.994 365 13124.33 440.55 56754.99 88888.00 2011-12-31 08:13:23.994 365 13124.85 439.43 56754.62 88888.00 2011-12-31 08:13:24.994 365 13124.46 439.93 56754.62 88888.00 2011-12-31 08:13:25.994 365 13124.07 439.80 56755.48 88888.00 2011-12-31 08:13:26.994 365 13124.85 439.31 56755.48 88888.00 2011-12-31 08:13:27.994 365 13124.98 439.80 56755.11 88888.00 2011-12-31 08:13:28.994 365 13124.85 439.68 56755.36 88888.00 2011-12-31 08:13:29.994 365 13124.72 440.05 56755.24 88888.00 2011-12-31 08:13:30.994 365 13124.59 440.67 56755.48 88888.00 2011-12-31 08:13:31.994 365 13124.33 439.31 56755.73 88888.00 2011-12-31 08:13:32.994 365 13124.59 439.80 56754.38 88888.00 2011-12-31 08:13:33.994 365 13124.59 439.93 56754.75 88888.00 2011-12-31 08:13:34.994 365 13124.46 440.18 56754.87 88888.00 2011-12-31 08:13:35.994 365 13124.98 440.55 56754.38 88888.00 2011-12-31 08:13:36.994 365 13125.24 439.80 56754.99 88888.00 2011-12-31 08:13:37.994 365 13124.85 440.18 56754.99 88888.00 2011-12-31 08:13:38.994 365 13125.11 440.30 56755.24 88888.00 2011-12-31 08:13:39.994 365 13124.72 439.68 56754.62 88888.00 2011-12-31 08:13:40.994 365 13125.11 440.05 56755.24 88888.00 2011-12-31 08:13:41.994 365 13124.46 439.68 56754.99 88888.00 2011-12-31 08:13:42.994 365 13124.72 439.56 56755.24 88888.00 2011-12-31 08:13:43.994 365 13125.24 440.30 56755.24 88888.00 2011-12-31 08:13:44.994 365 13124.72 439.93 56755.61 88888.00 2011-12-31 08:13:45.994 365 13124.85 440.05 56755.61 88888.00 2011-12-31 08:13:46.994 365 13124.46 439.93 56754.75 88888.00 2011-12-31 08:13:47.994 365 13124.98 440.05 56754.99 88888.00 2011-12-31 08:13:48.994 365 13124.59 439.06 56755.36 88888.00 2011-12-31 08:13:49.994 365 13125.62 440.05 56755.11 88888.00 2011-12-31 08:13:50.994 365 13125.24 439.80 56755.61 88888.00 2011-12-31 08:13:51.994 365 13124.46 439.68 56754.75 88888.00 2011-12-31 08:13:52.994 365 13124.85 439.80 56755.11 88888.00 2011-12-31 08:13:53.994 365 13125.11 439.43 56754.75 88888.00 2011-12-31 08:13:54.994 365 13126.01 439.43 56754.99 88888.00 2011-12-31 08:13:55.994 365 13125.24 440.55 56754.62 88888.00 2011-12-31 08:13:56.994 365 13125.24 439.43 56754.14 88888.00 2011-12-31 08:13:57.994 365 13125.24 439.19 56755.11 88888.00 2011-12-31 08:13:58.994 365 13125.50 439.56 56754.87 88888.00 2011-12-31 08:13:59.994 365 13125.37 439.68 56754.62 88888.00 2011-12-31 08:14:00.994 365 13124.85 439.80 56755.36 88888.00 2011-12-31 08:14:01.994 365 13125.50 439.56 56755.24 88888.00 2011-12-31 08:14:02.994 365 13125.62 439.93 56754.99 88888.00 2011-12-31 08:14:03.994 365 13125.75 439.93 56755.24 88888.00 2011-12-31 08:14:04.994 365 13125.11 439.19 56755.24 88888.00 2011-12-31 08:14:05.994 365 13125.11 440.05 56754.75 88888.00 2011-12-31 08:14:06.994 365 13125.37 439.80 56755.61 88888.00 2011-12-31 08:14:07.994 365 13125.37 439.56 56755.48 88888.00 2011-12-31 08:14:08.994 365 13125.37 439.93 56755.48 88888.00 2011-12-31 08:14:09.994 365 13126.01 439.31 56755.61 88888.00 2011-12-31 08:14:10.994 365 13126.14 439.93 56755.48 88888.00 2011-12-31 08:14:11.994 365 13125.88 439.93 56755.11 88888.00 2011-12-31 08:14:12.994 365 13125.88 439.68 56755.24 88888.00 2011-12-31 08:14:13.994 365 13125.50 439.56 56755.24 88888.00 2011-12-31 08:14:14.994 365 13125.88 440.30 56755.97 88888.00 2011-12-31 08:14:15.994 365 13125.62 440.05 56755.97 88888.00 2011-12-31 08:14:16.994 365 13125.50 439.80 56754.75 88888.00 2011-12-31 08:14:17.994 365 13125.50 439.80 56755.48 88888.00 2011-12-31 08:14:18.994 365 13126.01 440.05 56755.24 88888.00 2011-12-31 08:14:19.994 365 13125.75 439.80 56756.09 88888.00 2011-12-31 08:14:20.994 365 13125.11 439.56 56755.61 88888.00 2011-12-31 08:14:21.994 365 13125.88 440.30 56755.36 88888.00 2011-12-31 08:14:22.994 365 13125.75 439.56 56755.61 88888.00 2011-12-31 08:14:23.994 365 13125.88 440.30 56755.97 88888.00 2011-12-31 08:14:24.994 365 13126.01 439.31 56755.48 88888.00 2011-12-31 08:14:25.994 365 13125.50 440.30 56755.85 88888.00 2011-12-31 08:14:26.994 365 13126.40 439.93 56755.85 88888.00 2011-12-31 08:14:27.994 365 13126.01 439.93 56755.36 88888.00 2011-12-31 08:14:28.994 365 13126.01 440.05 56755.48 88888.00 2011-12-31 08:14:29.994 365 13126.14 439.80 56755.73 88888.00 2011-12-31 08:14:30.994 365 13126.14 440.55 56755.85 88888.00 2011-12-31 08:14:31.994 365 13125.88 440.18 56755.48 88888.00 2011-12-31 08:14:32.994 365 13126.01 440.18 56755.97 88888.00 2011-12-31 08:14:33.994 365 13125.75 439.80 56755.61 88888.00 2011-12-31 08:14:34.994 365 13126.40 439.80 56756.58 88888.00 2011-12-31 08:14:35.994 365 13126.01 439.56 56755.24 88888.00 2011-12-31 08:14:36.994 365 13126.92 440.80 56755.73 88888.00 2011-12-31 08:14:37.994 365 13126.66 439.56 56756.70 88888.00 2011-12-31 08:14:38.994 365 13126.66 439.80 56756.58 88888.00 2011-12-31 08:14:39.994 365 13125.37 439.56 56756.34 88888.00 2011-12-31 08:14:40.994 365 13126.66 439.80 56756.21 88888.00 2011-12-31 08:14:41.994 365 13126.40 440.05 56756.09 88888.00 2011-12-31 08:14:42.994 365 13126.01 439.68 56756.09 88888.00 2011-12-31 08:14:43.994 365 13126.53 439.68 56755.73 88888.00 2011-12-31 08:14:44.994 365 13126.79 439.68 56755.61 88888.00 2011-12-31 08:14:45.994 365 13125.75 439.68 56756.58 88888.00 2011-12-31 08:14:46.994 365 13126.14 440.18 56756.21 88888.00 2011-12-31 08:14:47.994 365 13126.27 440.18 56755.97 88888.00 2011-12-31 08:14:48.994 365 13126.53 440.18 56755.85 88888.00 2011-12-31 08:14:49.994 365 13126.01 440.30 56756.34 88888.00 2011-12-31 08:14:50.994 365 13126.01 440.05 56755.36 88888.00 2011-12-31 08:14:51.994 365 13125.75 439.93 56756.21 88888.00 2011-12-31 08:14:52.994 365 13126.53 439.93 56755.97 88888.00 2011-12-31 08:14:53.994 365 13126.40 439.56 56756.21 88888.00 2011-12-31 08:14:54.994 365 13126.53 440.05 56756.70 88888.00 2011-12-31 08:14:55.994 365 13126.14 439.31 56755.73 88888.00 2011-12-31 08:14:56.994 365 13126.53 440.18 56755.73 88888.00 2011-12-31 08:14:57.994 365 13126.14 440.05 56756.70 88888.00 2011-12-31 08:14:58.994 365 13126.53 439.68 56756.09 88888.00 2011-12-31 08:14:59.994 365 13126.53 440.18 56756.09 88888.00 2011-12-31 08:15:00.994 365 13126.79 440.30 56757.19 88888.00 2011-12-31 08:15:01.994 365 13126.40 440.80 56756.34 88888.00 2011-12-31 08:15:02.994 365 13126.01 440.30 56755.85 88888.00 2011-12-31 08:15:03.994 365 13125.88 439.93 56756.34 88888.00 2011-12-31 08:15:04.994 365 13126.14 440.67 56756.34 88888.00 2011-12-31 08:15:05.994 365 13125.75 440.05 56756.34 88888.00 2011-12-31 08:15:06.994 365 13126.01 439.93 56756.58 88888.00 2011-12-31 08:15:07.994 365 13126.01 440.30 56756.09 88888.00 2011-12-31 08:15:08.994 365 13126.40 439.68 56755.85 88888.00 2011-12-31 08:15:09.994 365 13126.40 440.05 56756.58 88888.00 2011-12-31 08:15:10.994 365 13126.01 439.43 56756.70 88888.00 2011-12-31 08:15:11.994 365 13125.88 440.30 56755.85 88888.00 2011-12-31 08:15:12.994 365 13126.40 440.05 56756.21 88888.00 2011-12-31 08:15:13.994 365 13126.40 439.93 56756.58 88888.00 2011-12-31 08:15:14.994 365 13126.66 440.05 56756.46 88888.00 2011-12-31 08:15:15.994 365 13126.66 440.18 56756.09 88888.00 2011-12-31 08:15:16.994 365 13126.53 440.55 56756.46 88888.00 2011-12-31 08:15:17.994 365 13125.24 440.05 56756.09 88888.00 2011-12-31 08:15:18.994 365 13126.14 439.93 56756.09 88888.00 2011-12-31 08:15:19.994 365 13125.88 439.56 56756.70 88888.00 2011-12-31 08:15:20.994 365 13126.40 439.56 56756.46 88888.00 2011-12-31 08:15:21.994 365 13125.88 439.93 56756.46 88888.00 2011-12-31 08:15:22.994 365 13125.88 440.05 56756.46 88888.00 2011-12-31 08:15:23.994 365 13125.62 440.30 56756.83 88888.00 2011-12-31 08:15:24.994 365 13126.27 440.30 56755.97 88888.00 2011-12-31 08:15:25.994 365 13126.27 440.05 56755.73 88888.00 2011-12-31 08:15:26.994 365 13126.53 440.05 56755.85 88888.00 2011-12-31 08:15:28.994 365 13125.75 439.68 56756.21 88888.00 2011-12-31 08:15:29.994 365 13126.01 440.05 56756.21 88888.00 2011-12-31 08:15:30.994 365 13126.53 439.80 56755.97 88888.00 2011-12-31 08:15:31.994 365 13126.14 440.18 56755.85 88888.00 2011-12-31 08:15:32.994 365 13126.53 439.56 56756.95 88888.00 2011-12-31 08:15:33.994 365 13126.66 439.19 56757.07 88888.00 2011-12-31 08:15:34.994 365 13125.62 439.80 56756.83 88888.00 2011-12-31 08:15:35.994 365 13126.14 440.05 56756.70 88888.00 2011-12-31 08:15:36.994 365 13126.40 439.93 56756.21 88888.00 2011-12-31 08:15:37.994 365 13126.14 439.93 56756.09 88888.00 2011-12-31 08:15:38.994 365 13126.53 439.56 56756.34 88888.00 2011-12-31 08:15:39.994 365 13126.66 439.68 56756.46 88888.00 2011-12-31 08:15:40.994 365 13125.62 439.68 56756.21 88888.00 2011-12-31 08:15:41.994 365 13126.14 440.18 56756.09 88888.00 2011-12-31 08:15:42.994 365 13126.92 439.56 56756.34 88888.00 2011-12-31 08:15:43.994 365 13126.01 440.05 56756.83 88888.00 2011-12-31 08:15:44.994 365 13126.79 439.80 56756.46 88888.00 2011-12-31 08:15:45.994 365 13125.88 439.93 56756.46 88888.00 2011-12-31 08:15:46.994 365 13126.40 440.18 56755.85 88888.00 2011-12-31 08:15:47.994 365 13126.66 440.30 56756.21 88888.00 2011-12-31 08:15:48.994 365 13126.40 440.30 56756.34 88888.00 2011-12-31 08:15:49.994 365 13126.53 439.68 56756.09 88888.00 2011-12-31 08:15:50.994 365 13126.79 440.55 56755.85 88888.00 2011-12-31 08:15:51.994 365 13126.40 439.93 56756.09 88888.00 2011-12-31 08:15:52.994 365 13126.79 439.68 56756.34 88888.00 2011-12-31 08:15:53.994 365 13126.53 440.42 56756.09 88888.00 2011-12-31 08:15:54.994 365 13126.53 440.30 56756.46 88888.00 2011-12-31 08:15:55.994 365 13127.05 439.68 56756.34 88888.00 2011-12-31 08:15:56.994 365 13126.66 440.18 56756.09 88888.00 2011-12-31 08:15:57.994 365 13126.66 440.55 56756.34 88888.00 2011-12-31 08:15:58.994 365 13126.14 440.80 56755.85 88888.00 2011-12-31 08:15:59.994 365 13126.40 439.80 56756.70 88888.00 2011-12-31 08:16:00.994 365 13125.50 440.18 56756.70 88888.00 2011-12-31 08:16:01.994 365 13126.53 440.05 56756.21 88888.00 2011-12-31 08:16:02.994 365 13126.79 440.30 56755.85 88888.00 2011-12-31 08:16:03.994 365 13126.79 440.18 56756.58 88888.00 2011-12-31 08:16:04.994 365 13126.79 440.42 56756.21 88888.00 2011-12-31 08:16:05.994 365 13126.27 440.05 56756.21 88888.00 2011-12-31 08:16:06.994 365 13126.53 440.18 56755.85 88888.00 2011-12-31 08:16:07.994 365 13126.53 440.18 56756.34 88888.00 2011-12-31 08:16:08.994 365 13126.14 439.68 56756.58 88888.00 2011-12-31 08:16:09.994 365 13126.53 439.80 56756.09 88888.00 2011-12-31 08:16:10.994 365 13126.14 439.68 56756.21 88888.00 2011-12-31 08:16:11.994 365 13126.14 439.56 56755.97 88888.00 2011-12-31 08:16:12.994 365 13126.01 439.56 56756.46 88888.00 2011-12-31 08:16:13.994 365 13126.14 440.05 56755.61 88888.00 2011-12-31 08:16:14.994 365 13126.53 440.05 56756.09 88888.00 2011-12-31 08:16:15.994 365 13126.53 439.80 56755.85 88888.00 2011-12-31 08:16:16.994 365 13126.40 439.31 56755.97 88888.00 2011-12-31 08:16:17.994 365 13126.40 439.43 56756.34 88888.00 2011-12-31 08:16:18.994 365 13126.40 439.56 56755.73 88888.00 2011-12-31 08:16:19.994 365 13126.53 440.55 56756.09 88888.00 2011-12-31 08:16:20.994 365 13126.27 439.43 56755.73 88888.00 2011-12-31 08:16:21.994 365 13126.40 440.30 56755.97 88888.00 2011-12-31 08:16:22.994 365 13126.40 439.68 56756.09 88888.00 2011-12-31 08:16:23.994 365 13126.14 440.05 56756.09 88888.00 2011-12-31 08:16:24.994 365 13126.53 440.42 56755.48 88888.00 2011-12-31 08:16:25.994 365 13126.40 440.18 56755.73 88888.00 2011-12-31 08:16:26.994 365 13126.40 439.93 56755.48 88888.00 2011-12-31 08:16:27.994 365 13126.92 439.68 56756.09 88888.00 2011-12-31 08:16:28.994 365 13126.40 439.80 56756.21 88888.00 2011-12-31 08:16:29.994 365 13125.88 439.93 56755.85 88888.00 2011-12-31 08:16:30.994 365 13126.14 439.80 56756.46 88888.00 2011-12-31 08:16:31.994 365 13126.01 439.43 56756.09 88888.00 2011-12-31 08:16:32.994 365 13126.40 439.68 56755.48 88888.00 2011-12-31 08:16:33.994 365 13126.27 439.80 56755.73 88888.00 2011-12-31 08:16:34.994 365 13126.27 439.43 56756.21 88888.00 2011-12-31 08:16:35.994 365 13126.40 440.67 56755.97 88888.00 2011-12-31 08:16:36.994 365 13126.66 440.30 56755.61 88888.00 2011-12-31 08:16:37.994 365 13126.27 440.05 56755.61 88888.00 2011-12-31 08:16:38.994 365 13126.79 439.56 56755.97 88888.00 2011-12-31 08:16:39.994 365 13126.14 439.68 56755.61 88888.00 2011-12-31 08:16:40.993 365 13126.14 439.93 56755.85 88888.00 2011-12-31 08:16:41.993 365 13126.27 439.56 56755.73 88888.00 2011-12-31 08:16:42.993 365 13125.75 440.42 56756.09 88888.00 2011-12-31 08:16:43.993 365 13127.05 439.31 56755.97 88888.00 2011-12-31 08:16:44.993 365 13126.40 440.30 56755.73 88888.00 2011-12-31 08:16:45.993 365 13126.14 439.56 56756.09 88888.00 2011-12-31 08:16:46.993 365 13127.05 439.19 56755.61 88888.00 2011-12-31 08:16:47.993 365 13126.66 439.19 56756.70 88888.00 2011-12-31 08:16:48.993 365 13126.53 439.43 56755.85 88888.00 2011-12-31 08:16:49.993 365 13126.53 439.80 56756.58 88888.00 2011-12-31 08:16:50.993 365 13125.75 439.31 56755.97 88888.00 2011-12-31 08:16:51.993 365 13126.53 439.68 56755.85 88888.00 2011-12-31 08:16:52.993 365 13126.92 439.56 56756.34 88888.00 2011-12-31 08:16:53.993 365 13125.50 439.68 56755.97 88888.00 2011-12-31 08:16:54.993 365 13126.66 439.80 56755.85 88888.00 2011-12-31 08:16:55.993 365 13125.75 439.68 56755.73 88888.00 2011-12-31 08:16:56.993 365 13126.79 439.31 56755.24 88888.00 2011-12-31 08:16:57.993 365 13126.27 439.80 56756.09 88888.00 2011-12-31 08:16:58.993 365 13125.88 439.19 56756.46 88888.00 2011-12-31 08:16:59.993 365 13126.92 439.31 56755.85 88888.00 2011-12-31 08:17:00.993 365 13126.14 439.56 56756.34 88888.00 2011-12-31 08:17:01.993 365 13126.14 439.31 56756.83 88888.00 2011-12-31 08:17:02.993 365 13126.53 439.80 56756.21 88888.00 2011-12-31 08:17:03.993 365 13126.66 438.94 56755.85 88888.00 2011-12-31 08:17:04.993 365 13126.01 439.56 56756.34 88888.00 2011-12-31 08:17:05.993 365 13126.14 439.80 56755.85 88888.00 2011-12-31 08:17:06.993 365 13125.88 439.43 56756.21 88888.00 2011-12-31 08:17:07.993 365 13126.14 438.94 56755.73 88888.00 2011-12-31 08:17:08.993 365 13125.62 439.68 56756.09 88888.00 2011-12-31 08:17:09.993 365 13125.50 439.68 56756.46 88888.00 2011-12-31 08:17:10.993 365 13126.14 439.80 56756.34 88888.00 2011-12-31 08:17:11.993 365 13126.66 439.43 56755.97 88888.00 2011-12-31 08:17:12.993 365 13126.01 439.19 56756.09 88888.00 2011-12-31 08:17:13.993 365 13126.40 439.68 56756.83 88888.00 2011-12-31 08:17:14.993 365 13125.62 439.80 56756.21 88888.00 2011-12-31 08:17:15.993 365 13126.53 440.18 56756.46 88888.00 2011-12-31 08:17:16.993 365 13126.01 439.68 56756.09 88888.00 2011-12-31 08:17:17.993 365 13126.14 439.68 56755.85 88888.00 2011-12-31 08:17:18.993 365 13125.75 439.68 56756.46 88888.00 2011-12-31 08:17:19.993 365 13126.01 439.31 56755.73 88888.00 2011-12-31 08:17:20.993 365 13126.14 439.80 56756.21 88888.00 2011-12-31 08:17:21.993 365 13126.92 439.68 56756.83 88888.00 2011-12-31 08:17:22.993 365 13126.14 439.93 56755.85 88888.00 2011-12-31 08:17:23.993 365 13125.37 439.43 56756.09 88888.00 2011-12-31 08:17:24.993 365 13126.01 440.18 56756.58 88888.00 2011-12-31 08:17:25.993 365 13125.50 440.05 56755.85 88888.00 2011-12-31 08:17:26.993 365 13126.66 439.68 56756.83 88888.00 2011-12-31 08:17:28.993 365 13126.01 439.43 56756.83 88888.00 2011-12-31 08:17:29.993 365 13125.75 439.56 56756.09 88888.00 2011-12-31 08:17:30.993 365 13126.01 439.93 56756.58 88888.00 2011-12-31 08:17:31.993 365 13126.40 439.56 56756.09 88888.00 2011-12-31 08:17:32.993 365 13126.40 439.93 56756.58 88888.00 2011-12-31 08:17:33.993 365 13126.27 439.80 56756.70 88888.00 2011-12-31 08:17:34.993 365 13125.75 439.19 56756.58 88888.00 2011-12-31 08:17:35.993 365 13126.01 440.18 56757.32 88888.00 2011-12-31 08:17:36.993 365 13126.53 440.18 56757.44 88888.00 2011-12-31 08:17:37.993 365 13125.62 439.80 56756.46 88888.00 2011-12-31 08:17:38.993 365 13126.14 439.43 56756.83 88888.00 2011-12-31 08:17:39.993 365 13126.27 440.05 56756.58 88888.00 2011-12-31 08:17:40.993 365 13126.14 439.80 56756.83 88888.00 2011-12-31 08:17:41.993 365 13126.66 439.80 56756.34 88888.00 2011-12-31 08:17:42.993 365 13126.01 439.80 56756.70 88888.00 2011-12-31 08:17:43.993 365 13125.88 439.43 56756.83 88888.00 2011-12-31 08:17:44.993 365 13125.75 440.05 56756.70 88888.00 2011-12-31 08:17:45.993 365 13125.88 440.55 56756.95 88888.00 2011-12-31 08:17:46.993 365 13125.88 440.55 56756.58 88888.00 2011-12-31 08:17:47.993 365 13125.88 440.42 56756.95 88888.00 2011-12-31 08:17:48.993 365 13125.75 439.80 56756.58 88888.00 2011-12-31 08:17:49.993 365 13125.50 440.18 56755.97 88888.00 2011-12-31 08:17:50.993 365 13125.50 439.93 56756.83 88888.00 2011-12-31 08:17:51.993 365 13126.01 440.30 56757.19 88888.00 2011-12-31 08:17:52.993 365 13125.88 440.05 56756.58 88888.00 2011-12-31 08:17:53.993 365 13125.50 440.05 56756.58 88888.00 2011-12-31 08:17:54.993 365 13125.50 440.30 56756.58 88888.00 2011-12-31 08:17:55.993 365 13125.24 440.67 56756.70 88888.00 2011-12-31 08:17:56.993 365 13125.75 440.05 56756.70 88888.00 2011-12-31 08:17:57.993 365 13125.62 440.92 56755.97 88888.00 2011-12-31 08:17:58.993 365 13125.50 440.30 56755.85 88888.00 2011-12-31 08:17:59.993 365 13125.24 440.18 56756.83 88888.00 2011-12-31 08:18:00.993 365 13125.50 440.80 56756.34 88888.00 2011-12-31 08:18:01.993 365 13124.98 439.56 56756.58 88888.00 2011-12-31 08:18:02.993 365 13125.50 440.42 56756.58 88888.00 2011-12-31 08:18:03.993 365 13125.37 440.42 56756.95 88888.00 2011-12-31 08:18:04.993 365 13126.14 440.30 56756.46 88888.00 2011-12-31 08:18:05.993 365 13125.24 440.05 56755.85 88888.00 2011-12-31 08:18:06.993 365 13124.85 440.42 56755.97 88888.00 2011-12-31 08:18:07.993 365 13125.37 440.67 56755.97 88888.00 2011-12-31 08:18:08.993 365 13124.98 440.42 56756.34 88888.00 2011-12-31 08:18:09.993 365 13125.24 440.42 56756.21 88888.00 2011-12-31 08:18:10.993 365 13125.50 440.30 56756.46 88888.00 2011-12-31 08:18:11.993 365 13124.85 440.55 56756.58 88888.00 2011-12-31 08:18:12.993 365 13125.50 440.18 56756.21 88888.00 2011-12-31 08:18:13.993 365 13125.11 439.93 56756.58 88888.00 2011-12-31 08:18:14.993 365 13125.24 439.93 56756.34 88888.00 2011-12-31 08:18:15.993 365 13125.24 440.67 56756.46 88888.00 2011-12-31 08:18:16.993 365 13124.98 440.42 56755.36 88888.00 2011-12-31 08:18:17.993 365 13124.98 440.05 56755.85 88888.00 2011-12-31 08:18:18.993 365 13125.37 440.55 56755.61 88888.00 2011-12-31 08:18:19.993 365 13124.98 439.80 56756.34 88888.00 2011-12-31 08:18:20.993 365 13125.11 440.30 56755.73 88888.00 2011-12-31 08:18:21.993 365 13125.37 440.55 56755.97 88888.00 2011-12-31 08:18:22.993 365 13124.85 439.93 56755.97 88888.00 2011-12-31 08:18:23.993 365 13125.11 440.05 56755.97 88888.00 2011-12-31 08:18:24.993 365 13124.85 440.18 56755.97 88888.00 2011-12-31 08:18:25.993 365 13124.85 439.80 56755.85 88888.00 2011-12-31 08:18:26.993 365 13124.98 439.68 56756.09 88888.00 2011-12-31 08:18:27.993 365 13125.11 439.68 56755.24 88888.00 2011-12-31 08:18:28.993 365 13124.72 439.56 56756.34 88888.00 2011-12-31 08:18:29.993 365 13124.33 439.68 56755.97 88888.00 2011-12-31 08:18:30.993 365 13124.98 439.80 56755.73 88888.00 2011-12-31 08:18:31.993 365 13124.59 439.56 56755.97 88888.00 2011-12-31 08:18:32.993 365 13124.98 439.56 56755.61 88888.00 2011-12-31 08:18:33.993 365 13124.72 439.80 56755.97 88888.00 2011-12-31 08:18:34.993 365 13124.85 438.94 56755.85 88888.00 2011-12-31 08:18:35.993 365 13125.50 439.56 56755.73 88888.00 2011-12-31 08:18:36.993 365 13124.33 439.56 56755.97 88888.00 2011-12-31 08:18:37.993 365 13124.98 440.30 56755.48 88888.00 2011-12-31 08:18:38.993 365 13125.50 438.94 56755.85 88888.00 2011-12-31 08:18:39.993 365 13124.72 439.68 56755.24 88888.00 2011-12-31 08:18:40.993 365 13124.85 439.56 56755.73 88888.00 2011-12-31 08:18:41.993 365 13124.59 439.06 56755.36 88888.00 2011-12-31 08:18:42.993 365 13124.98 439.31 56755.36 88888.00 2011-12-31 08:18:43.993 365 13124.46 439.56 56755.36 88888.00 2011-12-31 08:18:44.993 365 13124.33 439.31 56754.87 88888.00 2011-12-31 08:18:45.993 365 13124.72 439.06 56755.48 88888.00 2011-12-31 08:18:46.993 365 13124.85 439.06 56754.14 88888.00 2011-12-31 08:18:47.993 365 13124.59 439.06 56755.36 88888.00 2011-12-31 08:18:48.993 365 13124.59 439.06 56755.24 88888.00 2011-12-31 08:18:49.993 365 13124.07 439.19 56754.87 88888.00 2011-12-31 08:18:50.993 365 13124.46 438.69 56754.87 88888.00 2011-12-31 08:18:51.993 365 13124.72 439.68 56755.36 88888.00 2011-12-31 08:18:52.993 365 13124.85 439.19 56755.36 88888.00 2011-12-31 08:18:53.993 365 13124.46 439.06 56754.62 88888.00 2011-12-31 08:18:54.993 365 13124.33 439.56 56754.75 88888.00 2011-12-31 08:18:55.993 365 13124.59 439.93 56755.24 88888.00 2011-12-31 08:18:56.993 365 13124.98 439.43 56755.61 88888.00 2011-12-31 08:18:57.993 365 13124.46 439.68 56754.99 88888.00 2011-12-31 08:18:58.993 365 13124.46 438.69 56754.62 88888.00 2011-12-31 08:18:59.993 365 13124.20 438.81 56754.75 88888.00 2011-12-31 08:19:00.993 365 13123.81 438.81 56755.24 88888.00 2011-12-31 08:19:01.993 365 13124.20 438.32 56754.50 88888.00 2011-12-31 08:19:02.993 365 13124.07 438.57 56754.75 88888.00 2011-12-31 08:19:03.993 365 13123.94 438.44 56754.75 88888.00 2011-12-31 08:19:04.993 365 13122.77 439.19 56754.50 88888.00 2011-12-31 08:19:05.993 365 13124.46 439.19 56755.24 88888.00 2011-12-31 08:19:06.993 365 13124.59 439.19 56753.65 88888.00 2011-12-31 08:19:07.993 365 13123.68 439.31 56754.38 88888.00 2011-12-31 08:19:08.993 365 13124.20 438.94 56754.26 88888.00 2011-12-31 08:19:09.993 365 13123.81 439.19 56754.75 88888.00 2011-12-31 08:19:10.993 365 13123.42 439.19 56754.87 88888.00 2011-12-31 08:19:11.993 365 13123.29 438.07 56753.89 88888.00 2011-12-31 08:19:12.993 365 13123.68 438.57 56754.75 88888.00 2011-12-31 08:19:13.993 365 13123.29 438.32 56754.38 88888.00 2011-12-31 08:19:14.993 365 13123.94 438.81 56754.87 88888.00 2011-12-31 08:19:15.993 365 13123.29 438.57 56754.14 88888.00 2011-12-31 08:19:16.993 365 13123.94 437.95 56754.87 88888.00 2011-12-31 08:19:17.993 365 13123.94 438.57 56754.50 88888.00 2011-12-31 08:19:18.993 365 13123.42 438.32 56754.50 88888.00 2011-12-31 08:19:19.993 365 13123.29 437.95 56754.62 88888.00 2011-12-31 08:19:20.993 365 13123.29 437.70 56754.75 88888.00 2011-12-31 08:19:21.993 365 13123.29 439.19 56754.50 88888.00 2011-12-31 08:19:22.993 365 13123.03 438.69 56755.24 88888.00 2011-12-31 08:19:23.993 365 13123.03 438.69 56754.75 88888.00 2011-12-31 08:19:24.993 365 13123.42 438.57 56754.75 88888.00 2011-12-31 08:19:25.993 365 13124.46 437.82 56754.87 88888.00 2011-12-31 08:19:26.993 365 13123.68 438.32 56754.02 88888.00 2011-12-31 08:19:28.993 365 13123.42 437.82 56754.38 88888.00 2011-12-31 08:19:29.993 365 13123.68 438.69 56753.52 88888.00 2011-12-31 08:19:30.993 365 13123.68 438.44 56753.65 88888.00 2011-12-31 08:19:31.993 365 13123.55 439.06 56754.26 88888.00 2011-12-31 08:19:32.993 365 13123.94 438.81 56753.89 88888.00 2011-12-31 08:19:33.993 365 13122.90 438.69 56753.89 88888.00 2011-12-31 08:19:34.993 365 13123.03 438.19 56754.14 88888.00 2011-12-31 08:19:35.993 365 13123.03 438.44 56754.62 88888.00 2011-12-31 08:19:36.993 365 13123.81 437.82 56754.26 88888.00 2011-12-31 08:19:37.993 365 13123.55 438.69 56754.87 88888.00 2011-12-31 08:19:38.993 365 13123.29 438.81 56754.50 88888.00 2011-12-31 08:19:39.993 365 13123.03 438.69 56754.62 88888.00 2011-12-31 08:19:40.993 365 13123.68 438.69 56754.62 88888.00 2011-12-31 08:19:41.993 365 13122.90 438.69 56754.14 88888.00 2011-12-31 08:19:42.993 365 13123.68 438.69 56754.02 88888.00 2011-12-31 08:19:43.993 365 13123.03 438.19 56754.38 88888.00 2011-12-31 08:19:44.993 365 13123.81 438.81 56753.65 88888.00 2011-12-31 08:19:45.993 365 13122.51 439.31 56754.26 88888.00 2011-12-31 08:19:46.993 365 13123.03 438.94 56754.50 88888.00 2011-12-31 08:19:47.993 365 13123.68 438.69 56754.38 88888.00 2011-12-31 08:19:48.993 365 13123.42 438.94 56754.26 88888.00 2011-12-31 08:19:49.993 365 13123.81 439.19 56754.38 88888.00 2011-12-31 08:19:50.993 365 13123.55 438.81 56754.87 88888.00 2011-12-31 08:19:51.993 365 13123.42 438.44 56754.62 88888.00 2011-12-31 08:19:52.993 365 13123.81 439.31 56754.99 88888.00 2011-12-31 08:19:53.993 365 13123.68 439.06 56754.14 88888.00 2011-12-31 08:19:54.993 365 13123.42 439.56 56754.87 88888.00 2011-12-31 08:19:55.993 365 13122.90 439.93 56754.75 88888.00 2011-12-31 08:19:56.993 365 13122.77 439.93 56754.62 88888.00 2011-12-31 08:19:57.993 365 13123.68 440.05 56754.99 88888.00 2011-12-31 08:19:58.993 365 13123.29 439.68 56755.11 88888.00 2011-12-31 08:19:59.993 365 13123.16 439.19 56754.75 88888.00 2011-12-31 08:20:00.993 365 13123.55 440.05 56754.62 88888.00 2011-12-31 08:20:01.993 365 13123.16 439.93 56754.62 88888.00 2011-12-31 08:20:02.993 365 13124.20 440.05 56755.11 88888.00 2011-12-31 08:20:03.993 365 13123.68 440.30 56755.24 88888.00 2011-12-31 08:20:04.993 365 13123.55 440.55 56754.99 88888.00 2011-12-31 08:20:05.993 365 13124.07 440.30 56755.24 88888.00 2011-12-31 08:20:06.993 365 13123.42 440.55 56755.24 88888.00 2011-12-31 08:20:07.993 365 13122.90 440.55 56755.36 88888.00 2011-12-31 08:20:08.993 365 13123.81 440.05 56755.48 88888.00 2011-12-31 08:20:09.993 365 13123.81 441.04 56755.36 88888.00 2011-12-31 08:20:10.993 365 13123.55 440.55 56755.48 88888.00 2011-12-31 08:20:11.993 365 13123.94 440.67 56755.61 88888.00 2011-12-31 08:20:12.993 365 13123.55 440.55 56755.97 88888.00 2011-12-31 08:20:13.993 365 13123.68 441.29 56755.97 88888.00 2011-12-31 08:20:14.993 365 13123.94 441.29 56755.61 88888.00 2011-12-31 08:20:15.993 365 13123.68 441.54 56755.48 88888.00 2011-12-31 08:20:16.993 365 13123.81 441.29 56756.58 88888.00 2011-12-31 08:20:17.993 365 13123.81 441.66 56756.09 88888.00 2011-12-31 08:20:18.993 365 13124.20 440.80 56755.97 88888.00 2011-12-31 08:20:19.993 365 13124.07 441.79 56756.34 88888.00 2011-12-31 08:20:20.993 365 13124.46 441.17 56756.46 88888.00 2011-12-31 08:20:21.993 365 13124.85 441.66 56756.34 88888.00 2011-12-31 08:20:22.993 365 13124.98 441.79 56756.09 88888.00 2011-12-31 08:20:23.993 365 13124.59 441.17 56756.21 88888.00 2011-12-31 08:20:24.993 365 13124.85 441.41 56756.46 88888.00 2011-12-31 08:20:25.993 365 13124.33 441.66 56755.73 88888.00 2011-12-31 08:20:26.993 365 13124.20 441.66 56755.85 88888.00 2011-12-31 08:20:27.993 365 13125.11 441.91 56755.85 88888.00 2011-12-31 08:20:28.993 365 13124.46 441.54 56756.09 88888.00 2011-12-31 08:20:29.993 365 13124.46 441.54 56756.70 88888.00 2011-12-31 08:20:30.993 365 13124.59 441.54 56756.09 88888.00 2011-12-31 08:20:31.993 365 13124.85 441.66 56755.97 88888.00 2011-12-31 08:20:32.993 365 13124.98 441.54 56756.70 88888.00 2011-12-31 08:20:33.993 365 13124.72 441.41 56756.58 88888.00 2011-12-31 08:20:34.993 365 13124.20 441.79 56756.70 88888.00 2011-12-31 08:20:35.993 365 13125.50 441.79 56757.44 88888.00 2011-12-31 08:20:36.993 365 13124.98 442.16 56756.95 88888.00 2011-12-31 08:20:37.993 365 13124.72 441.79 56756.70 88888.00 2011-12-31 08:20:38.993 365 13124.85 442.16 56756.46 88888.00 2011-12-31 08:20:39.993 365 13125.37 442.16 56756.95 88888.00 2011-12-31 08:20:40.993 365 13124.85 441.66 56756.46 88888.00 2011-12-31 08:20:41.993 365 13124.59 441.79 56757.07 88888.00 2011-12-31 08:20:42.993 365 13124.72 442.16 56757.07 88888.00 2011-12-31 08:20:43.993 365 13125.24 441.91 56756.58 88888.00 2011-12-31 08:20:44.993 365 13125.75 441.54 56757.07 88888.00 2011-12-31 08:20:45.993 365 13125.24 442.03 56756.70 88888.00 2011-12-31 08:20:46.993 365 13125.11 442.03 56757.44 88888.00 2011-12-31 08:20:47.993 365 13124.85 442.03 56757.07 88888.00 2011-12-31 08:20:48.993 365 13125.24 442.78 56757.07 88888.00 2011-12-31 08:20:49.993 365 13124.85 442.53 56756.95 88888.00 2011-12-31 08:20:50.993 365 13124.85 442.90 56757.19 88888.00 2011-12-31 08:20:51.993 365 13124.46 442.28 56757.19 88888.00 2011-12-31 08:20:52.993 365 13125.11 443.15 56757.56 88888.00 2011-12-31 08:20:53.993 365 13125.11 442.65 56757.07 88888.00 2011-12-31 08:20:54.993 365 13124.20 442.53 56756.58 88888.00 2011-12-31 08:20:55.993 365 13124.33 442.28 56757.68 88888.00 2011-12-31 08:20:56.993 365 13125.24 443.15 56757.56 88888.00 2011-12-31 08:20:57.993 365 13124.46 443.27 56756.95 88888.00 2011-12-31 08:20:58.993 365 13125.24 442.53 56757.68 88888.00 2011-12-31 08:20:59.993 365 13124.85 442.90 56757.56 88888.00 2011-12-31 08:21:00.993 365 13124.33 442.90 56758.05 88888.00 2011-12-31 08:21:01.993 365 13124.59 442.65 56757.56 88888.00 2011-12-31 08:21:02.993 365 13124.46 443.03 56757.19 88888.00 2011-12-31 08:21:03.993 365 13124.85 442.53 56757.56 88888.00 2011-12-31 08:21:04.993 365 13124.72 443.03 56756.58 88888.00 2011-12-31 08:21:05.993 365 13124.98 442.65 56757.07 88888.00 2011-12-31 08:21:06.993 365 13124.85 442.78 56757.32 88888.00 2011-12-31 08:21:07.993 365 13124.98 443.15 56758.05 88888.00 2011-12-31 08:21:08.993 365 13124.85 443.03 56757.44 88888.00 2011-12-31 08:21:09.993 365 13125.75 443.27 56757.93 88888.00 2011-12-31 08:21:10.993 365 13124.85 442.53 56757.56 88888.00 2011-12-31 08:21:11.993 365 13124.98 442.65 56757.07 88888.00 2011-12-31 08:21:12.993 365 13124.46 442.90 56757.07 88888.00 2011-12-31 08:21:13.993 365 13124.85 442.90 56757.19 88888.00 2011-12-31 08:21:14.993 365 13124.46 442.28 56757.80 88888.00 2011-12-31 08:21:15.993 365 13124.85 443.15 56757.68 88888.00 2011-12-31 08:21:16.993 365 13124.72 442.41 56757.07 88888.00 2011-12-31 08:21:17.993 365 13124.72 443.03 56757.32 88888.00 2011-12-31 08:21:18.993 365 13124.72 443.03 56757.19 88888.00 2011-12-31 08:21:19.993 365 13125.11 443.03 56757.56 88888.00 2011-12-31 08:21:20.993 365 13125.24 443.03 56757.56 88888.00 2011-12-31 08:21:21.993 365 13124.59 442.03 56756.83 88888.00 2011-12-31 08:21:22.993 365 13124.85 442.16 56757.07 88888.00 2011-12-31 08:21:23.993 365 13124.98 442.78 56757.68 88888.00 2011-12-31 08:21:24.993 365 13124.85 442.03 56757.44 88888.00 2011-12-31 08:21:25.993 365 13124.85 442.65 56756.95 88888.00 2011-12-31 08:21:26.993 365 13125.62 442.28 56757.56 88888.00 2011-12-31 08:21:27.993 365 13125.75 442.90 56757.56 88888.00 2011-12-31 08:21:28.993 365 13125.24 442.41 56756.95 88888.00 2011-12-31 08:21:29.993 365 13125.24 442.65 56757.19 88888.00 2011-12-31 08:21:30.993 365 13124.98 442.41 56757.44 88888.00 2011-12-31 08:21:31.993 365 13124.98 442.16 56757.80 88888.00 2011-12-31 08:21:32.993 365 13124.72 442.16 56757.19 88888.00 2011-12-31 08:21:33.993 365 13124.46 442.53 56756.95 88888.00 2011-12-31 08:21:34.993 365 13124.85 441.91 56757.56 88888.00 2011-12-31 08:21:35.993 365 13125.62 441.79 56757.07 88888.00 2011-12-31 08:21:36.993 365 13125.11 442.03 56757.44 88888.00 2011-12-31 08:21:37.993 365 13124.85 442.16 56757.32 88888.00 2011-12-31 08:21:38.993 365 13124.98 441.79 56756.95 88888.00 2011-12-31 08:21:39.993 365 13125.75 441.91 56757.32 88888.00 2011-12-31 08:21:40.993 365 13124.59 441.54 56757.19 88888.00 2011-12-31 08:21:41.993 365 13125.24 441.04 56757.68 88888.00 2011-12-31 08:21:42.993 365 13125.62 441.66 56757.19 88888.00 2011-12-31 08:21:43.993 365 13124.85 442.03 56757.07 88888.00 2011-12-31 08:21:44.993 365 13125.11 441.41 56757.56 88888.00 2011-12-31 08:21:45.993 365 13125.62 441.79 56757.19 88888.00 2011-12-31 08:21:46.993 365 13125.62 441.17 56757.44 88888.00 2011-12-31 08:21:47.993 365 13125.75 441.17 56757.44 88888.00 2011-12-31 08:21:48.993 365 13125.37 441.29 56757.44 88888.00 2011-12-31 08:21:49.993 365 13125.11 441.54 56757.32 88888.00 2011-12-31 08:21:50.993 365 13124.85 441.41 56756.83 88888.00 2011-12-31 08:21:51.993 365 13125.11 440.92 56757.44 88888.00 2011-12-31 08:21:52.993 365 13125.24 441.41 56757.07 88888.00 2011-12-31 08:21:53.993 365 13125.62 441.17 56757.44 88888.00 2011-12-31 08:21:54.993 365 13124.07 440.42 56757.19 88888.00 2011-12-31 08:21:55.993 365 13124.85 440.80 56756.95 88888.00 2011-12-31 08:21:56.993 365 13124.98 441.17 56756.83 88888.00 2011-12-31 08:21:57.993 365 13124.98 441.54 56757.56 88888.00 2011-12-31 08:21:58.993 365 13125.37 441.41 56757.80 88888.00 2011-12-31 08:21:59.993 365 13124.59 440.18 56757.19 88888.00 2011-12-31 08:22:00.993 365 13125.11 441.41 56757.32 88888.00 2011-12-31 08:22:01.993 365 13125.37 441.41 56757.44 88888.00 2011-12-31 08:22:02.993 365 13124.72 441.41 56757.44 88888.00 2011-12-31 08:22:03.993 365 13125.24 440.55 56756.83 88888.00 2011-12-31 08:22:04.993 365 13124.59 440.92 56757.68 88888.00 2011-12-31 08:22:05.993 365 13125.24 440.80 56757.32 88888.00 2011-12-31 08:22:06.993 365 13124.98 441.66 56757.19 88888.00 2011-12-31 08:22:07.993 365 13124.98 441.04 56757.19 88888.00 2011-12-31 08:22:08.993 365 13124.85 440.67 56757.32 88888.00 2011-12-31 08:22:09.993 365 13124.98 440.05 56756.46 88888.00 2011-12-31 08:22:10.993 365 13124.33 441.17 56756.83 88888.00 2011-12-31 08:22:11.993 365 13124.59 441.04 56756.95 88888.00 2011-12-31 08:22:12.993 365 13125.37 441.66 56756.95 88888.00 2011-12-31 08:22:13.993 365 13124.59 441.29 56756.46 88888.00 2011-12-31 08:22:14.993 365 13123.94 440.80 56757.07 88888.00 2011-12-31 08:22:15.993 365 13124.20 441.41 56756.83 88888.00 2011-12-31 08:22:16.993 365 13124.72 440.42 56757.32 88888.00 2011-12-31 08:22:17.993 365 13124.72 440.30 56757.56 88888.00 2011-12-31 08:22:18.993 365 13124.85 440.55 56756.83 88888.00 2011-12-31 08:22:19.993 365 13124.98 440.55 56757.07 88888.00 2011-12-31 08:22:20.993 365 13124.33 440.92 56757.32 88888.00 2011-12-31 08:22:21.993 365 13123.55 440.67 56756.83 88888.00 2011-12-31 08:22:22.993 365 13124.59 440.55 56757.19 88888.00 2011-12-31 08:22:23.993 365 13124.07 440.67 56756.58 88888.00 2011-12-31 08:22:24.993 365 13124.46 440.67 56757.56 88888.00 2011-12-31 08:22:25.993 365 13123.94 440.80 56757.19 88888.00 2011-12-31 08:22:26.993 365 13123.42 440.92 56756.58 88888.00 2011-12-31 08:22:27.993 365 13123.55 440.67 56756.70 88888.00 2011-12-31 08:22:28.993 365 13123.68 440.67 56756.83 88888.00 2011-12-31 08:22:29.993 365 13123.81 440.30 56756.58 88888.00 2011-12-31 08:22:30.993 365 13124.20 441.29 56756.70 88888.00 2011-12-31 08:22:31.993 365 13123.55 440.80 56757.19 88888.00 2011-12-31 08:22:32.993 365 13124.46 440.42 56757.19 88888.00 2011-12-31 08:22:33.993 365 13123.55 440.18 56756.34 88888.00 2011-12-31 08:22:34.993 365 13123.81 441.04 56756.34 88888.00 2011-12-31 08:22:35.993 365 13123.68 440.80 56757.07 88888.00 2011-12-31 08:22:36.993 365 13124.20 440.92 56756.70 88888.00 2011-12-31 08:22:37.993 365 13123.16 440.42 56756.58 88888.00 2011-12-31 08:22:38.993 365 13123.81 441.29 56757.07 88888.00 2011-12-31 08:22:39.993 365 13124.07 441.04 56757.07 88888.00 2011-12-31 08:22:40.993 365 13123.68 440.67 56756.58 88888.00 2011-12-31 08:22:41.993 365 13123.68 440.67 56756.58 88888.00 2011-12-31 08:22:42.993 365 13123.03 440.92 56756.34 88888.00 2011-12-31 08:22:43.993 365 13123.16 441.66 56756.70 88888.00 2011-12-31 08:22:44.993 365 13123.94 440.67 56756.46 88888.00 2011-12-31 08:22:45.993 365 13123.16 441.17 56755.97 88888.00 2011-12-31 08:22:46.993 365 13123.29 440.55 56756.95 88888.00 2011-12-31 08:22:47.993 365 13123.29 440.67 56756.83 88888.00 2011-12-31 08:22:48.993 365 13123.55 441.04 56756.58 88888.00 2011-12-31 08:22:49.993 365 13123.68 440.80 56756.46 88888.00 2011-12-31 08:22:50.993 365 13123.55 441.17 56756.46 88888.00 2011-12-31 08:22:51.993 365 13124.07 441.17 56757.07 88888.00 2011-12-31 08:22:52.993 365 13123.68 440.55 56756.58 88888.00 2011-12-31 08:22:53.993 365 13123.55 441.54 56756.46 88888.00 2011-12-31 08:22:54.993 365 13123.81 441.41 56756.46 88888.00 2011-12-31 08:22:55.993 365 13123.42 441.66 56756.34 88888.00 2011-12-31 08:22:56.993 365 13123.29 441.17 56756.09 88888.00 2011-12-31 08:22:57.993 365 13123.16 440.92 56756.46 88888.00 2011-12-31 08:22:58.993 365 13123.03 441.17 56756.34 88888.00 2011-12-31 08:22:59.993 365 13123.03 440.55 56755.85 88888.00 2011-12-31 08:23:00.993 365 13123.16 441.17 56756.46 88888.00 2011-12-31 08:23:01.993 365 13123.94 441.29 56756.34 88888.00 2011-12-31 08:23:02.993 365 13123.55 441.04 56756.34 88888.00 2011-12-31 08:23:03.993 365 13123.68 441.17 56756.58 88888.00 2011-12-31 08:23:04.993 365 13123.55 440.80 56756.34 88888.00 2011-12-31 08:23:05.993 365 13123.29 441.17 56755.61 88888.00 2011-12-31 08:23:06.993 365 13123.03 441.29 56756.34 88888.00 2011-12-31 08:23:07.993 365 13123.29 441.04 56756.34 88888.00 2011-12-31 08:23:08.993 365 13123.42 441.79 56756.21 88888.00 2011-12-31 08:23:09.993 365 13123.55 441.41 56756.09 88888.00 2011-12-31 08:23:10.993 365 13123.29 441.29 56756.70 88888.00 2011-12-31 08:23:11.993 365 13123.94 441.17 56756.34 88888.00 2011-12-31 08:23:12.993 365 13122.77 441.04 56756.09 88888.00 2011-12-31 08:23:13.993 365 13123.03 441.17 56755.85 88888.00 2011-12-31 08:23:14.993 365 13122.90 441.79 56755.97 88888.00 2011-12-31 08:23:15.993 365 13123.29 441.41 56756.46 88888.00 2011-12-31 08:23:16.993 365 13123.42 441.91 56755.85 88888.00 2011-12-31 08:23:17.993 365 13122.51 441.17 56755.73 88888.00 2011-12-31 08:23:18.993 365 13123.42 441.66 56755.73 88888.00 2011-12-31 08:23:19.993 365 13123.42 440.55 56755.61 88888.00 2011-12-31 08:23:20.993 365 13123.42 440.67 56755.73 88888.00 2011-12-31 08:23:21.993 365 13122.77 441.17 56755.85 88888.00 2011-12-31 08:23:22.993 365 13122.90 440.92 56755.61 88888.00 2011-12-31 08:23:23.993 365 13123.16 440.42 56755.36 88888.00 2011-12-31 08:23:24.993 365 13123.55 439.93 56755.85 88888.00 2011-12-31 08:23:25.993 365 13123.42 440.67 56755.48 88888.00 2011-12-31 08:23:26.993 365 13123.03 441.17 56755.61 88888.00 2011-12-31 08:23:27.993 365 13123.55 439.80 56756.21 88888.00 2011-12-31 08:23:28.993 365 13122.90 440.18 56756.09 88888.00 2011-12-31 08:23:29.993 365 13123.55 439.80 56755.36 88888.00 2011-12-31 08:23:30.993 365 13123.29 439.80 56755.36 88888.00 2011-12-31 08:23:31.993 365 13123.55 440.30 56755.73 88888.00 2011-12-31 08:23:32.993 365 13123.16 440.18 56755.11 88888.00 2011-12-31 08:23:33.993 365 13123.68 439.80 56755.85 88888.00 2011-12-31 08:23:34.993 365 13123.42 440.18 56755.36 88888.00 2011-12-31 08:23:35.993 365 13123.42 440.55 56754.87 88888.00 2011-12-31 08:23:36.993 365 13124.20 440.30 56754.75 88888.00 2011-12-31 08:23:37.993 365 13123.03 440.67 56755.73 88888.00 2011-12-31 08:23:38.993 365 13123.16 440.18 56754.62 88888.00 2011-12-31 08:23:39.993 365 13123.42 440.30 56754.99 88888.00 2011-12-31 08:23:40.993 365 13123.16 440.05 56755.48 88888.00 2011-12-31 08:23:41.993 365 13123.68 440.42 56755.36 88888.00 2011-12-31 08:23:42.993 365 13123.29 440.05 56755.61 88888.00 2011-12-31 08:23:43.993 365 13123.16 439.80 56755.24 88888.00 2011-12-31 08:23:44.993 365 13123.42 439.31 56755.36 88888.00 2011-12-31 08:23:45.993 365 13123.42 440.55 56755.73 88888.00 2011-12-31 08:23:46.993 365 13123.03 440.18 56754.99 88888.00 2011-12-31 08:23:47.993 365 13123.68 439.68 56755.11 88888.00 2011-12-31 08:23:48.993 365 13123.29 440.30 56755.61 88888.00 2011-12-31 08:23:49.993 365 13122.90 440.30 56755.61 88888.00 2011-12-31 08:23:50.993 365 13123.03 439.68 56755.61 88888.00 2011-12-31 08:23:51.993 365 13123.29 440.42 56755.61 88888.00 2011-12-31 08:23:52.993 365 13122.64 440.42 56755.97 88888.00 2011-12-31 08:23:53.993 365 13122.51 440.05 56755.73 88888.00 2011-12-31 08:23:54.993 365 13122.64 440.55 56755.85 88888.00 2011-12-31 08:23:55.993 365 13122.64 440.55 56755.61 88888.00 2011-12-31 08:23:56.993 365 13123.16 440.42 56755.61 88888.00 2011-12-31 08:23:57.993 365 13122.38 441.29 56756.34 88888.00 2011-12-31 08:23:58.993 365 13122.64 441.17 56755.61 88888.00 2011-12-31 08:23:59.993 365 13122.51 441.04 56755.73 88888.00 2011-12-31 08:24:00.993 365 13121.99 440.55 56755.61 88888.00 2011-12-31 08:24:01.993 365 13122.38 440.92 56755.85 88888.00 2011-12-31 08:24:02.993 365 13121.99 440.92 56755.48 88888.00 2011-12-31 08:24:03.993 365 13122.51 440.42 56755.24 88888.00 2011-12-31 08:24:04.993 365 13122.12 440.80 56754.87 88888.00 2011-12-31 08:24:05.993 365 13122.25 441.17 56755.11 88888.00 2011-12-31 08:24:06.993 365 13121.47 441.79 56755.36 88888.00 2011-12-31 08:24:07.993 365 13122.25 441.04 56755.36 88888.00 2011-12-31 08:24:08.993 365 13121.86 440.67 56755.61 88888.00 2011-12-31 08:24:09.993 365 13121.86 441.41 56755.24 88888.00 2011-12-31 08:24:10.993 365 13121.86 440.92 56755.73 88888.00 2011-12-31 08:24:11.993 365 13121.21 441.79 56755.24 88888.00 2011-12-31 08:24:12.993 365 13121.99 441.17 56755.36 88888.00 2011-12-31 08:24:13.993 365 13121.73 441.41 56755.85 88888.00 2011-12-31 08:24:14.993 365 13122.90 441.04 56754.62 88888.00 2011-12-31 08:24:15.993 365 13121.47 441.41 56755.24 88888.00 2011-12-31 08:24:16.993 365 13121.73 441.66 56756.09 88888.00 2011-12-31 08:24:17.993 365 13121.86 441.79 56754.99 88888.00 2011-12-31 08:24:18.993 365 13121.73 441.29 56755.73 88888.00 2011-12-31 08:24:19.993 365 13121.86 441.66 56755.48 88888.00 2011-12-31 08:24:20.993 365 13121.99 442.16 56755.11 88888.00 2011-12-31 08:24:21.993 365 13121.60 441.79 56755.11 88888.00 2011-12-31 08:24:22.993 365 13121.73 441.66 56755.48 88888.00 2011-12-31 08:24:23.993 365 13121.99 442.03 56754.75 88888.00 2011-12-31 08:24:24.993 365 13121.34 441.79 56754.75 88888.00 2011-12-31 08:24:25.993 365 13120.69 442.16 56755.48 88888.00 2011-12-31 08:24:26.993 365 13121.47 442.03 56754.50 88888.00 2011-12-31 08:24:27.993 365 13122.51 441.17 56754.99 88888.00 2011-12-31 08:24:28.993 365 13121.47 441.66 56755.48 88888.00 2011-12-31 08:24:29.993 365 13121.73 441.66 56754.62 88888.00 2011-12-31 08:24:30.993 365 13122.25 442.28 56754.75 88888.00 2011-12-31 08:24:31.993 365 13121.47 441.79 56754.87 88888.00 2011-12-31 08:24:32.993 365 13121.73 442.16 56754.62 88888.00 2011-12-31 08:24:33.993 365 13121.86 441.91 56755.11 88888.00 2011-12-31 08:24:34.993 365 13121.34 441.79 56755.48 88888.00 2011-12-31 08:24:35.993 365 13120.95 441.91 56754.99 88888.00 2011-12-31 08:24:36.993 365 13122.12 441.66 56754.87 88888.00 2011-12-31 08:24:37.993 365 13121.60 442.28 56755.36 88888.00 2011-12-31 08:24:38.993 365 13121.47 442.41 56754.87 88888.00 2011-12-31 08:24:39.993 365 13121.34 442.53 56754.75 88888.00 2011-12-31 08:24:40.993 365 13121.60 442.53 56754.87 88888.00 2011-12-31 08:24:41.993 365 13121.08 442.03 56755.24 88888.00 2011-12-31 08:24:42.993 365 13121.34 442.78 56754.87 88888.00 2011-12-31 08:24:43.993 365 13121.47 441.79 56754.75 88888.00 2011-12-31 08:24:44.993 365 13121.34 442.03 56754.50 88888.00 2011-12-31 08:24:45.993 365 13121.34 442.65 56755.24 88888.00 2011-12-31 08:24:46.993 365 13120.69 442.03 56754.75 88888.00 2011-12-31 08:24:47.993 365 13121.60 442.90 56755.11 88888.00 2011-12-31 08:24:48.993 365 13120.95 442.90 56754.75 88888.00 2011-12-31 08:24:49.993 365 13121.73 442.53 56755.11 88888.00 2011-12-31 08:24:50.993 365 13121.21 442.90 56754.26 88888.00 2011-12-31 08:24:51.993 365 13121.08 442.03 56755.11 88888.00 2011-12-31 08:24:52.993 365 13120.82 442.90 56754.75 88888.00 2011-12-31 08:24:53.993 365 13121.08 442.53 56754.75 88888.00 2011-12-31 08:24:54.993 365 13120.30 442.53 56754.50 88888.00 2011-12-31 08:24:55.993 365 13121.86 442.90 56754.75 88888.00 2011-12-31 08:24:56.993 365 13120.95 442.03 56754.75 88888.00 2011-12-31 08:24:57.993 365 13121.08 442.28 56754.99 88888.00 2011-12-31 08:24:58.993 365 13121.21 442.78 56754.50 88888.00 2011-12-31 08:24:59.993 365 13120.95 443.03 56754.50 88888.00 2011-12-31 08:25:00.993 365 13121.47 441.66 56754.50 88888.00 2011-12-31 08:25:01.993 365 13121.34 442.16 56754.75 88888.00 2011-12-31 08:25:02.993 365 13120.69 442.16 56754.14 88888.00 2011-12-31 08:25:03.993 365 13121.47 442.41 56754.75 88888.00 2011-12-31 08:25:04.993 365 13121.60 442.28 56755.11 88888.00 2011-12-31 08:25:05.993 365 13121.86 442.53 56755.11 88888.00 2011-12-31 08:25:06.993 365 13122.25 442.16 56754.38 88888.00 2011-12-31 08:25:07.993 365 13121.47 441.79 56754.02 88888.00 2011-12-31 08:25:08.993 365 13121.21 442.28 56753.89 88888.00 2011-12-31 08:25:09.993 365 13121.99 442.16 56754.14 88888.00 2011-12-31 08:25:10.993 365 13121.60 441.54 56753.40 88888.00 2011-12-31 08:25:11.993 365 13121.86 441.29 56753.77 88888.00 2011-12-31 08:25:12.993 365 13122.38 441.79 56752.91 88888.00 2011-12-31 08:25:13.993 365 13121.34 441.79 56753.52 88888.00 2011-12-31 08:25:14.993 365 13121.86 442.41 56754.14 88888.00 2011-12-31 08:25:15.993 365 13122.25 441.91 56753.65 88888.00 2011-12-31 08:25:16.993 365 13121.34 440.92 56753.89 88888.00 2011-12-31 08:25:17.993 365 13121.99 441.79 56754.14 88888.00 2011-12-31 08:25:18.993 365 13121.99 441.41 56754.14 88888.00 2011-12-31 08:25:19.993 365 13121.60 441.79 56754.38 88888.00 2011-12-31 08:25:20.993 365 13121.99 441.91 56754.50 88888.00 2011-12-31 08:25:21.993 365 13122.25 441.29 56753.52 88888.00 2011-12-31 08:25:22.993 365 13122.38 441.66 56753.77 88888.00 2011-12-31 08:25:23.993 365 13122.12 441.29 56752.79 88888.00 2011-12-31 08:25:24.993 365 13121.47 441.29 56753.65 88888.00 2011-12-31 08:25:25.993 365 13121.99 441.91 56753.65 88888.00 2011-12-31 08:25:26.993 365 13122.90 441.54 56753.52 88888.00 2011-12-31 08:25:27.993 365 13122.25 441.54 56753.77 88888.00 2011-12-31 08:25:28.993 365 13122.12 441.41 56752.91 88888.00 2011-12-31 08:25:29.993 365 13122.90 441.29 56753.89 88888.00 2011-12-31 08:25:30.993 365 13123.03 440.67 56753.04 88888.00 2011-12-31 08:25:31.993 365 13122.77 441.41 56753.04 88888.00 2011-12-31 08:25:32.993 365 13123.55 440.92 56752.67 88888.00 2011-12-31 08:25:33.993 365 13123.16 441.17 56753.52 88888.00 2011-12-31 08:25:34.993 365 13123.03 441.41 56753.28 88888.00 2011-12-31 08:25:35.993 365 13123.03 441.29 56753.40 88888.00 2011-12-31 08:25:36.993 365 13122.90 441.29 56753.40 88888.00 2011-12-31 08:25:37.993 365 13123.55 441.04 56753.16 88888.00 2011-12-31 08:25:38.993 365 13123.42 440.42 56753.16 88888.00 2011-12-31 08:25:39.993 365 13124.20 441.04 56753.28 88888.00 2011-12-31 08:25:40.993 365 13124.46 441.41 56752.79 88888.00 2011-12-31 08:25:41.993 365 13123.68 440.92 56752.67 88888.00 2011-12-31 08:25:42.993 365 13123.42 440.55 56752.43 88888.00 2011-12-31 08:25:43.993 365 13124.07 440.55 56753.16 88888.00 2011-12-31 08:25:44.993 365 13124.07 439.93 56753.28 88888.00 2011-12-31 08:25:45.993 365 13123.94 440.92 56752.79 88888.00 2011-12-31 08:25:46.993 365 13124.59 440.80 56753.04 88888.00 2011-12-31 08:25:47.993 365 13124.72 440.55 56753.28 88888.00 2011-12-31 08:25:48.993 365 13124.07 440.67 56752.79 88888.00 2011-12-31 08:25:49.993 365 13124.85 441.17 56752.79 88888.00 2011-12-31 08:25:50.993 365 13125.11 440.42 56752.55 88888.00 2011-12-31 08:25:51.993 365 13125.37 440.30 56752.67 88888.00 2011-12-31 08:25:52.993 365 13125.24 440.30 56752.91 88888.00 2011-12-31 08:25:53.993 365 13125.50 440.42 56752.67 88888.00 2011-12-31 08:25:54.993 365 13125.62 440.30 56752.67 88888.00 2011-12-31 08:25:55.993 365 13125.50 440.55 56752.67 88888.00 2011-12-31 08:25:56.993 365 13125.62 440.55 56753.28 88888.00 2011-12-31 08:25:57.993 365 13125.88 440.80 56753.28 88888.00 2011-12-31 08:25:58.993 365 13125.24 440.30 56752.91 88888.00 2011-12-31 08:25:59.993 365 13126.53 440.67 56752.55 88888.00 2011-12-31 08:26:00.993 365 13126.14 440.42 56752.79 88888.00 2011-12-31 08:26:01.993 365 13126.53 439.93 56752.79 88888.00 2011-12-31 08:26:02.993 365 13126.14 440.80 56753.16 88888.00 2011-12-31 08:26:03.993 365 13125.50 440.18 56753.40 88888.00 2011-12-31 08:26:04.993 365 13125.88 440.80 56752.79 88888.00 2011-12-31 08:26:05.993 365 13126.27 440.18 56753.04 88888.00 2011-12-31 08:26:06.993 365 13126.14 440.30 56752.43 88888.00 2011-12-31 08:26:07.993 365 13126.40 439.68 56752.55 88888.00 2011-12-31 08:26:08.993 365 13126.53 440.30 56752.91 88888.00 2011-12-31 08:26:09.993 365 13126.53 441.17 56753.04 88888.00 2011-12-31 08:26:10.993 365 13126.66 440.18 56752.30 88888.00 2011-12-31 08:26:11.993 365 13126.79 439.80 56752.55 88888.00 2011-12-31 08:26:12.993 365 13126.01 440.18 56753.40 88888.00 2011-12-31 08:26:13.993 365 13126.40 439.68 56752.67 88888.00 2011-12-31 08:26:14.993 365 13126.40 440.05 56752.67 88888.00 2011-12-31 08:26:15.993 365 13127.18 440.05 56752.43 88888.00 2011-12-31 08:26:16.993 365 13127.18 439.06 56752.43 88888.00 2011-12-31 08:26:17.993 365 13126.53 439.93 56752.18 88888.00 2011-12-31 08:26:18.993 365 13126.14 439.56 56752.18 88888.00 2011-12-31 08:26:19.993 365 13127.18 439.93 56752.91 88888.00 2011-12-31 08:26:20.993 365 13127.05 440.05 56752.43 88888.00 2011-12-31 08:26:21.993 365 13126.53 440.05 56752.06 88888.00 2011-12-31 08:26:22.993 365 13126.40 440.30 56753.04 88888.00 2011-12-31 08:26:23.993 365 13126.66 439.68 56752.18 88888.00 2011-12-31 08:26:24.993 365 13126.66 439.80 56752.18 88888.00 2011-12-31 08:26:25.993 365 13126.79 439.80 56752.55 88888.00 2011-12-31 08:26:26.993 365 13126.66 439.93 56752.43 88888.00 2011-12-31 08:26:27.993 365 13126.66 440.18 56752.67 88888.00 2011-12-31 08:26:28.993 365 13126.79 439.93 56752.30 88888.00 2011-12-31 08:26:29.993 365 13127.05 440.42 56752.18 88888.00 2011-12-31 08:26:30.993 365 13126.66 439.93 56752.18 88888.00 2011-12-31 08:26:31.993 365 13126.79 439.56 56752.43 88888.00 2011-12-31 08:26:32.993 365 13126.27 439.93 56752.43 88888.00 2011-12-31 08:26:33.993 365 13126.40 440.30 56752.06 88888.00 2011-12-31 08:26:34.993 365 13127.31 439.56 56752.06 88888.00 2011-12-31 08:26:35.993 365 13126.14 439.80 56752.43 88888.00 2011-12-31 08:26:36.993 365 13126.53 439.56 56752.55 88888.00 2011-12-31 08:26:37.993 365 13126.14 440.42 56752.55 88888.00 2011-12-31 08:26:38.993 365 13127.44 439.43 56752.06 88888.00 2011-12-31 08:26:39.993 365 13127.44 439.68 56752.18 88888.00 2011-12-31 08:26:40.993 365 13126.40 440.30 56752.18 88888.00 2011-12-31 08:26:41.993 365 13126.92 440.55 56751.94 88888.00 2011-12-31 08:26:42.993 365 13126.92 440.80 56752.06 88888.00 2011-12-31 08:26:43.993 365 13127.05 439.93 56752.06 88888.00 2011-12-31 08:26:44.993 365 13126.79 440.18 56752.79 88888.00 2011-12-31 08:26:45.993 365 13126.53 440.80 56753.16 88888.00 2011-12-31 08:26:46.993 365 13126.27 441.17 56752.18 88888.00 2011-12-31 08:26:47.993 365 13127.31 440.80 56751.81 88888.00 2011-12-31 08:26:48.993 365 13126.40 440.30 56752.91 88888.00 2011-12-31 08:26:49.993 365 13126.53 440.92 56752.30 88888.00 2011-12-31 08:26:50.993 365 13126.79 440.55 56752.43 88888.00 2011-12-31 08:26:51.993 365 13126.40 440.80 56751.81 88888.00 2011-12-31 08:26:52.993 365 13126.01 441.17 56752.67 88888.00 2011-12-31 08:26:53.993 365 13126.27 441.17 56752.43 88888.00 2011-12-31 08:26:54.993 365 13126.40 440.67 56751.94 88888.00 2011-12-31 08:26:55.993 365 13126.40 441.29 56751.45 88888.00 2011-12-31 08:26:56.993 365 13126.66 440.80 56751.45 88888.00 2011-12-31 08:26:57.993 365 13125.88 440.80 56752.43 88888.00 2011-12-31 08:26:58.993 365 13126.14 441.17 56752.06 88888.00 2011-12-31 08:26:59.993 365 13125.62 441.04 56752.18 88888.00 2011-12-31 08:27:00.993 365 13125.75 441.41 56751.94 88888.00 2011-12-31 08:27:01.993 365 13125.50 440.92 56752.18 88888.00 2011-12-31 08:27:02.993 365 13126.53 441.29 56751.45 88888.00 2011-12-31 08:27:03.993 365 13125.88 442.28 56752.55 88888.00 2011-12-31 08:27:04.993 365 13125.37 441.41 56751.57 88888.00 2011-12-31 08:27:05.993 365 13125.62 441.17 56751.94 88888.00 2011-12-31 08:27:06.993 365 13124.98 442.28 56752.18 88888.00 2011-12-31 08:27:07.993 365 13126.14 442.28 56752.30 88888.00 2011-12-31 08:27:08.993 365 13126.14 441.91 56751.69 88888.00 2011-12-31 08:27:09.993 365 13125.62 441.66 56751.69 88888.00 2011-12-31 08:27:10.993 365 13125.62 442.53 56751.94 88888.00 2011-12-31 08:27:11.993 365 13125.62 442.28 56751.81 88888.00 2011-12-31 08:27:12.993 365 13126.01 442.53 56752.18 88888.00 2011-12-31 08:27:13.993 365 13126.14 442.78 56751.69 88888.00 2011-12-31 08:27:14.993 365 13126.79 442.41 56752.30 88888.00 2011-12-31 08:27:15.993 365 13126.40 442.65 56752.18 88888.00 2011-12-31 08:27:16.993 365 13126.40 443.27 56752.18 88888.00 2011-12-31 08:27:17.993 365 13126.40 443.15 56752.18 88888.00 2011-12-31 08:27:18.993 365 13126.79 443.52 56751.94 88888.00 2011-12-31 08:27:19.993 365 13126.53 442.90 56752.79 88888.00 2011-12-31 08:27:20.993 365 13126.79 443.03 56752.18 88888.00 2011-12-31 08:27:21.993 365 13126.79 443.64 56752.18 88888.00 2011-12-31 08:27:22.993 365 13127.18 444.26 56752.06 88888.00 2011-12-31 08:27:23.993 365 13127.31 443.64 56752.30 88888.00 2011-12-31 08:27:24.993 365 13127.44 443.77 56751.69 88888.00 2011-12-31 08:27:25.993 365 13126.79 443.89 56751.94 88888.00 2011-12-31 08:27:26.993 365 13127.70 443.52 56752.06 88888.00 2011-12-31 08:27:28.993 365 13126.92 443.89 56752.67 88888.00 2011-12-31 08:27:29.993 365 13127.70 444.02 56752.55 88888.00 2011-12-31 08:27:30.993 365 13127.44 443.77 56752.43 88888.00 2011-12-31 08:27:31.993 365 13127.44 444.02 56752.79 88888.00 2011-12-31 08:27:32.993 365 13127.83 443.77 56752.55 88888.00 2011-12-31 08:27:33.993 365 13127.44 444.14 56752.79 88888.00 2011-12-31 08:27:34.993 365 13127.05 443.77 56752.67 88888.00 2011-12-31 08:27:35.993 365 13127.70 444.51 56752.30 88888.00 2011-12-31 08:27:36.993 365 13128.09 444.64 56752.55 88888.00 2011-12-31 08:27:37.993 365 13128.09 444.26 56752.79 88888.00 2011-12-31 08:27:38.993 365 13126.79 444.14 56752.79 88888.00 2011-12-31 08:27:39.993 365 13127.70 444.51 56753.16 88888.00 2011-12-31 08:27:40.993 365 13127.96 444.51 56752.91 88888.00 2011-12-31 08:27:41.993 365 13127.83 444.39 56752.79 88888.00 2011-12-31 08:27:42.993 365 13128.09 443.77 56753.04 88888.00 2011-12-31 08:27:43.993 365 13127.83 444.02 56752.79 88888.00 2011-12-31 08:27:44.993 365 13127.31 443.77 56752.79 88888.00 2011-12-31 08:27:45.993 365 13127.57 443.52 56752.91 88888.00 2011-12-31 08:27:46.993 365 13127.96 443.89 56753.04 88888.00 2011-12-31 08:27:47.993 365 13127.31 444.14 56753.16 88888.00 2011-12-31 08:27:48.993 365 13127.57 443.64 56753.40 88888.00 2011-12-31 08:27:49.993 365 13127.70 444.02 56752.67 88888.00 2011-12-31 08:27:50.993 365 13127.57 443.40 56753.40 88888.00 2011-12-31 08:27:51.993 365 13127.44 443.77 56752.91 88888.00 2011-12-31 08:27:52.993 365 13127.70 444.14 56753.16 88888.00 2011-12-31 08:27:53.993 365 13127.57 443.89 56753.40 88888.00 2011-12-31 08:27:54.993 365 13127.44 442.90 56753.89 88888.00 2011-12-31 08:27:55.993 365 13127.96 443.77 56752.67 88888.00 2011-12-31 08:27:56.993 365 13128.09 444.02 56752.67 88888.00 2011-12-31 08:27:57.993 365 13128.22 443.89 56753.28 88888.00 2011-12-31 08:27:58.993 365 13126.92 443.52 56752.55 88888.00 2011-12-31 08:27:59.993 365 13127.05 443.52 56752.55 88888.00 2011-12-31 08:28:00.993 365 13127.83 443.64 56752.18 88888.00 2011-12-31 08:28:01.993 365 13127.96 443.89 56753.04 88888.00 2011-12-31 08:28:02.993 365 13127.44 443.77 56753.04 88888.00 2011-12-31 08:28:03.993 365 13127.18 443.40 56753.04 88888.00 2011-12-31 08:28:04.993 365 13127.70 443.77 56752.91 88888.00 2011-12-31 08:28:05.993 365 13127.44 443.89 56752.55 88888.00 2011-12-31 08:28:06.993 365 13128.09 443.03 56753.28 88888.00 2011-12-31 08:28:07.993 365 13127.70 444.14 56752.67 88888.00 2011-12-31 08:28:08.993 365 13127.70 443.89 56752.67 88888.00 2011-12-31 08:28:09.993 365 13127.44 443.15 56753.16 88888.00 2011-12-31 08:28:10.993 365 13127.70 443.15 56752.30 88888.00 2011-12-31 08:28:11.993 365 13126.92 444.02 56752.43 88888.00 2011-12-31 08:28:12.993 365 13127.70 443.77 56752.18 88888.00 2011-12-31 08:28:13.993 365 13127.31 443.89 56751.69 88888.00 2011-12-31 08:28:14.993 365 13127.83 443.89 56751.94 88888.00 2011-12-31 08:28:15.993 365 13127.31 442.90 56751.94 88888.00 2011-12-31 08:28:16.993 365 13127.70 443.77 56752.18 88888.00 2011-12-31 08:28:17.993 365 13127.31 444.26 56752.18 88888.00 2011-12-31 08:28:18.993 365 13127.05 444.02 56752.79 88888.00 2011-12-31 08:28:19.993 365 13126.79 443.77 56752.06 88888.00 2011-12-31 08:28:20.993 365 13127.18 443.52 56752.06 88888.00 2011-12-31 08:28:21.993 365 13127.18 443.15 56751.69 88888.00 2011-12-31 08:28:22.993 365 13126.79 443.64 56752.06 88888.00 2011-12-31 08:28:23.993 365 13127.18 442.78 56752.67 88888.00 2011-12-31 08:28:24.993 365 13126.66 442.90 56751.57 88888.00 2011-12-31 08:28:25.993 365 13127.70 443.77 56751.69 88888.00 2011-12-31 08:28:26.993 365 13127.44 443.27 56751.94 88888.00 2011-12-31 08:28:27.993 365 13127.05 443.64 56751.81 88888.00 2011-12-31 08:28:28.993 365 13127.83 443.40 56751.57 88888.00 2011-12-31 08:28:29.993 365 13127.05 443.27 56751.81 88888.00 2011-12-31 08:28:30.993 365 13127.05 443.64 56751.08 88888.00 2011-12-31 08:28:31.993 365 13126.66 443.89 56751.45 88888.00 2011-12-31 08:28:32.993 365 13126.79 443.52 56750.71 88888.00 2011-12-31 08:28:33.993 365 13126.66 443.64 56750.96 88888.00 2011-12-31 08:28:34.993 365 13127.05 443.27 56750.71 88888.00 2011-12-31 08:28:35.993 365 13127.18 444.02 56751.45 88888.00 2011-12-31 08:28:36.993 365 13126.40 442.78 56750.71 88888.00 2011-12-31 08:28:37.993 365 13126.79 443.64 56750.84 88888.00 2011-12-31 08:28:38.993 365 13126.92 443.64 56750.71 88888.00 2011-12-31 08:28:39.993 365 13126.53 443.89 56750.35 88888.00 2011-12-31 08:28:40.993 365 13127.05 443.52 56750.71 88888.00 2011-12-31 08:28:41.993 365 13127.05 443.15 56751.32 88888.00 2011-12-31 08:28:42.993 365 13126.14 444.02 56750.59 88888.00 2011-12-31 08:28:43.993 365 13127.96 444.02 56750.71 88888.00 2011-12-31 08:28:44.993 365 13127.44 443.27 56751.20 88888.00 2011-12-31 08:28:45.993 365 13126.92 443.15 56750.59 88888.00 2011-12-31 08:28:46.993 365 13127.18 443.52 56751.08 88888.00 2011-12-31 08:28:47.993 365 13127.57 443.52 56750.71 88888.00 2011-12-31 08:28:48.993 365 13126.40 444.02 56751.08 88888.00 2011-12-31 08:28:49.993 365 13127.18 443.64 56750.22 88888.00 2011-12-31 08:28:50.993 365 13127.31 444.02 56750.35 88888.00 2011-12-31 08:28:51.993 365 13127.44 443.15 56750.22 88888.00 2011-12-31 08:28:52.993 365 13127.05 443.15 56749.86 88888.00 2011-12-31 08:28:53.993 365 13127.57 443.52 56750.47 88888.00 2011-12-31 08:28:54.993 365 13127.18 443.64 56749.61 88888.00 2011-12-31 08:28:55.993 365 13127.44 443.40 56750.35 88888.00 2011-12-31 08:28:56.993 365 13127.31 443.27 56750.59 88888.00 2011-12-31 08:28:57.993 365 13127.05 443.89 56750.35 88888.00 2011-12-31 08:28:58.993 365 13127.31 443.52 56749.49 88888.00 2011-12-31 08:28:59.993 365 13127.31 442.41 56749.61 88888.00 2011-12-31 08:29:00.993 365 13127.05 443.52 56749.73 88888.00 2011-12-31 08:29:01.993 365 13127.05 442.78 56749.37 88888.00 2011-12-31 08:29:02.993 365 13127.57 442.78 56749.86 88888.00 2011-12-31 08:29:03.993 365 13127.18 443.15 56749.98 88888.00 2011-12-31 08:29:04.993 365 13127.05 443.89 56749.49 88888.00 2011-12-31 08:29:05.993 365 13127.18 443.77 56749.86 88888.00 2011-12-31 08:29:06.993 365 13126.79 442.78 56749.73 88888.00 2011-12-31 08:29:07.993 365 13127.83 442.90 56749.73 88888.00 2011-12-31 08:29:08.993 365 13127.31 442.90 56750.35 88888.00 2011-12-31 08:29:09.993 365 13126.66 442.90 56749.25 88888.00 2011-12-31 08:29:10.993 365 13127.18 442.78 56749.12 88888.00 2011-12-31 08:29:11.993 365 13126.40 443.03 56749.37 88888.00 2011-12-31 08:29:12.993 365 13126.53 442.28 56749.12 88888.00 2011-12-31 08:29:13.993 365 13126.53 443.27 56749.00 88888.00 2011-12-31 08:29:14.993 365 13126.79 443.03 56748.88 88888.00 2011-12-31 08:29:15.993 365 13126.79 443.27 56749.49 88888.00 2011-12-31 08:29:16.993 365 13126.66 443.15 56748.88 88888.00 2011-12-31 08:29:17.993 365 13126.27 442.78 56749.37 88888.00 2011-12-31 08:29:18.993 365 13126.27 442.65 56749.12 88888.00 2011-12-31 08:29:19.993 365 13126.40 443.15 56748.76 88888.00 2011-12-31 08:29:20.993 365 13125.37 442.53 56749.25 88888.00 2011-12-31 08:29:21.993 365 13126.01 442.90 56749.49 88888.00 2011-12-31 08:29:22.993 365 13126.40 442.41 56748.51 88888.00 2011-12-31 08:29:23.993 365 13126.14 442.90 56748.14 88888.00 2011-12-31 08:29:24.993 365 13126.40 442.65 56749.49 88888.00 2011-12-31 08:29:25.993 365 13126.01 443.15 56748.63 88888.00 2011-12-31 08:29:26.993 365 13126.01 442.78 56748.51 88888.00 2011-12-31 08:29:27.993 365 13126.14 442.65 56748.27 88888.00 2011-12-31 08:29:28.993 365 13126.01 442.65 56748.02 88888.00 2011-12-31 08:29:29.993 365 13125.75 442.78 56748.39 88888.00 2011-12-31 08:29:30.993 365 13124.85 443.03 56748.27 88888.00 2011-12-31 08:29:31.993 365 13125.50 442.28 56748.63 88888.00 2011-12-31 08:29:32.993 365 13125.62 443.15 56748.51 88888.00 2011-12-31 08:29:33.993 365 13125.37 443.15 56747.66 88888.00 2011-12-31 08:29:34.993 365 13125.24 442.90 56748.27 88888.00 2011-12-31 08:29:35.993 365 13125.24 443.03 56748.39 88888.00 2011-12-31 08:29:36.993 365 13126.01 442.90 56747.90 88888.00 2011-12-31 08:29:37.993 365 13125.24 442.41 56748.14 88888.00 2011-12-31 08:29:38.993 365 13124.98 442.41 56748.27 88888.00 2011-12-31 08:29:39.993 365 13125.24 443.40 56748.27 88888.00 2011-12-31 08:29:40.993 365 13125.75 443.89 56748.63 88888.00 2011-12-31 08:29:41.993 365 13124.98 443.27 56748.02 88888.00 2011-12-31 08:29:42.993 365 13125.50 443.27 56748.02 88888.00 2011-12-31 08:29:43.993 365 13124.85 444.02 56748.76 88888.00 2011-12-31 08:29:44.993 365 13124.59 443.27 56748.27 88888.00 2011-12-31 08:29:45.993 365 13124.85 443.27 56748.02 88888.00 2011-12-31 08:29:46.992 365 13125.24 443.03 56748.63 88888.00 2011-12-31 08:29:47.992 365 13124.85 443.64 56748.51 88888.00 2011-12-31 08:29:48.992 365 13124.85 443.77 56747.90 88888.00 2011-12-31 08:29:49.992 365 13126.01 443.15 56748.39 88888.00 2011-12-31 08:29:50.992 365 13125.11 443.52 56748.39 88888.00 2011-12-31 08:29:51.992 365 13125.11 443.40 56748.63 88888.00 2011-12-31 08:29:52.992 365 13125.37 443.77 56749.12 88888.00 2011-12-31 08:29:53.992 365 13125.88 443.52 56748.51 88888.00 2011-12-31 08:29:54.992 365 13124.72 444.02 56748.02 88888.00 2011-12-31 08:29:55.992 365 13126.01 444.14 56748.88 88888.00 2011-12-31 08:29:56.992 365 13125.24 443.77 56748.63 88888.00 2011-12-31 08:29:57.992 365 13126.40 444.51 56749.00 88888.00 2011-12-31 08:29:58.992 365 13125.62 444.14 56748.76 88888.00 2011-12-31 08:29:59.992 365 13125.75 444.14 56748.63 88888.00 2011-12-31 08:30:00.992 365 13126.14 444.02 56748.76 88888.00 2011-12-31 08:30:01.992 365 13126.92 444.76 56748.51 88888.00 2011-12-31 08:30:02.992 365 13126.40 444.88 56749.25 88888.00 2011-12-31 08:30:03.992 365 13126.53 445.25 56748.76 88888.00 2011-12-31 08:30:04.992 365 13126.92 444.51 56748.27 88888.00 2011-12-31 08:30:05.992 365 13126.27 444.88 56749.12 88888.00 2011-12-31 08:30:06.992 365 13127.18 445.13 56749.12 88888.00 2011-12-31 08:30:07.992 365 13126.40 444.51 56749.98 88888.00 2011-12-31 08:30:08.992 365 13127.44 445.13 56749.86 88888.00 2011-12-31 08:30:09.992 365 13126.92 445.38 56749.37 88888.00 2011-12-31 08:30:10.992 365 13127.31 445.87 56749.98 88888.00 2011-12-31 08:30:11.992 365 13127.31 446.25 56749.61 88888.00 2011-12-31 08:30:12.992 365 13127.44 445.87 56749.86 88888.00 2011-12-31 08:30:13.992 365 13126.79 445.87 56749.25 88888.00 2011-12-31 08:30:14.992 365 13127.44 446.37 56750.22 88888.00 2011-12-31 08:30:15.992 365 13127.70 446.37 56749.98 88888.00 2011-12-31 08:30:16.992 365 13127.44 445.87 56750.35 88888.00 2011-12-31 08:30:17.992 365 13127.44 446.74 56749.61 88888.00 2011-12-31 08:30:18.992 365 13128.09 446.99 56749.73 88888.00 2011-12-31 08:30:19.992 365 13127.96 446.62 56750.59 88888.00 2011-12-31 08:30:20.992 365 13128.09 447.36 56751.08 88888.00 2011-12-31 08:30:21.992 365 13128.09 446.99 56749.86 88888.00 2011-12-31 08:30:22.992 365 13128.35 446.99 56750.47 88888.00 2011-12-31 08:30:23.992 365 13128.74 446.99 56750.47 88888.00 2011-12-31 08:30:24.992 365 13128.61 447.24 56750.71 88888.00 2011-12-31 08:30:25.992 365 13129.13 447.61 56751.20 88888.00 2011-12-31 08:30:26.992 365 13128.87 447.36 56751.57 88888.00 2011-12-31 08:30:27.992 365 13129.26 447.36 56750.96 88888.00 2011-12-31 08:30:28.992 365 13129.39 447.24 56751.20 88888.00 2011-12-31 08:30:29.992 365 13129.00 446.99 56751.57 88888.00 2011-12-31 08:30:30.992 365 13129.00 447.24 56750.84 88888.00 2011-12-31 08:30:31.992 365 13130.04 447.61 56751.69 88888.00 2011-12-31 08:30:32.992 365 13129.00 447.36 56751.57 88888.00 2011-12-31 08:30:33.992 365 13129.26 447.11 56752.18 88888.00 2011-12-31 08:30:34.992 365 13129.39 447.86 56751.32 88888.00 2011-12-31 08:30:35.992 365 13129.91 448.23 56752.30 88888.00 2011-12-31 08:30:36.992 365 13130.04 448.23 56751.69 88888.00 2011-12-31 08:30:37.992 365 13130.30 448.10 56752.06 88888.00 2011-12-31 08:30:38.992 365 13129.91 447.73 56752.18 88888.00 2011-12-31 08:30:39.992 365 13131.73 447.61 56752.79 88888.00 2011-12-31 08:30:40.992 365 13130.30 448.35 56752.67 88888.00 2011-12-31 08:30:41.992 365 13130.69 448.35 56752.55 88888.00 2011-12-31 08:30:42.992 365 13130.95 448.60 56752.67 88888.00 2011-12-31 08:30:43.992 365 13130.95 448.60 56752.91 88888.00 2011-12-31 08:30:44.992 365 13131.21 448.47 56752.67 88888.00 2011-12-31 08:30:45.992 365 13131.21 448.23 56752.91 88888.00 2011-12-31 08:30:46.992 365 13131.60 448.85 56753.28 88888.00 2011-12-31 08:30:47.992 365 13131.86 448.85 56753.16 88888.00 2011-12-31 08:30:48.992 365 13131.99 448.97 56753.04 88888.00 2011-12-31 08:30:49.992 365 13132.38 449.34 56752.79 88888.00 2011-12-31 08:30:50.992 365 13132.51 448.85 56752.43 88888.00 2011-12-31 08:30:51.992 365 13132.38 448.72 56753.52 88888.00 2011-12-31 08:30:52.992 365 13132.51 449.09 56753.65 88888.00 2011-12-31 08:30:53.992 365 13132.38 449.47 56753.28 88888.00 2011-12-31 08:30:54.992 365 13132.38 449.47 56753.16 88888.00 2011-12-31 08:30:55.992 365 13131.99 449.59 56753.77 88888.00 2011-12-31 08:30:56.992 365 13133.03 449.71 56753.65 88888.00 2011-12-31 08:30:57.992 365 13132.90 449.59 56753.65 88888.00 2011-12-31 08:30:58.992 365 13134.07 449.96 56753.40 88888.00 2011-12-31 08:30:59.992 365 13133.81 450.58 56753.40 88888.00 2011-12-31 08:31:00.992 365 13133.55 450.08 56754.02 88888.00 2011-12-31 08:31:01.992 365 13134.46 450.08 56753.65 88888.00 2011-12-31 08:31:02.992 365 13134.59 449.96 56753.16 88888.00 2011-12-31 08:31:03.992 365 13133.68 450.95 56753.89 88888.00 2011-12-31 08:31:04.992 365 13134.72 450.83 56754.26 88888.00 2011-12-31 08:31:05.992 365 13135.37 450.58 56754.38 88888.00 2011-12-31 08:31:06.992 365 13135.76 450.33 56754.75 88888.00 2011-12-31 08:31:07.992 365 13135.50 450.58 56754.38 88888.00 2011-12-31 08:31:08.992 365 13134.59 451.57 56754.50 88888.00 2011-12-31 08:31:09.992 365 13134.98 451.82 56754.62 88888.00 2011-12-31 08:31:10.992 365 13135.76 451.08 56755.11 88888.00 2011-12-31 08:31:11.992 365 13135.63 451.20 56754.75 88888.00 2011-12-31 08:31:12.992 365 13134.98 451.08 56755.24 88888.00 2011-12-31 08:31:13.992 365 13135.63 450.70 56755.48 88888.00 2011-12-31 08:31:14.992 365 13136.15 450.58 56755.24 88888.00 2011-12-31 08:31:15.992 365 13136.41 450.95 56754.99 88888.00 2011-12-31 08:31:16.992 365 13136.28 451.32 56754.75 88888.00 2011-12-31 08:31:17.992 365 13135.89 451.20 56755.36 88888.00 2011-12-31 08:31:18.992 365 13136.54 451.32 56755.61 88888.00 2011-12-31 08:31:19.992 365 13136.28 451.45 56755.85 88888.00 2011-12-31 08:31:20.992 365 13137.19 451.69 56756.83 88888.00 2011-12-31 08:31:21.992 365 13136.28 451.82 56755.61 88888.00 2011-12-31 08:31:22.992 365 13137.06 451.08 56755.97 88888.00 2011-12-31 08:31:23.992 365 13137.32 451.94 56756.09 88888.00 2011-12-31 08:31:24.992 365 13136.93 451.57 56756.09 88888.00 2011-12-31 08:31:25.992 365 13137.06 452.31 56756.09 88888.00 2011-12-31 08:31:26.992 365 13137.97 452.44 56755.85 88888.00 2011-12-31 08:31:27.992 365 13137.32 451.82 56756.21 88888.00 2011-12-31 08:31:28.992 365 13137.84 452.07 56756.21 88888.00 2011-12-31 08:31:29.992 365 13138.49 452.44 56756.46 88888.00 2011-12-31 08:31:30.992 365 13137.71 452.31 56756.21 88888.00 2011-12-31 08:31:31.992 365 13138.36 452.69 56755.61 88888.00 2011-12-31 08:31:32.992 365 13138.75 452.81 56755.85 88888.00 2011-12-31 08:31:33.992 365 13138.36 452.56 56756.70 88888.00 2011-12-31 08:31:34.992 365 13138.88 452.81 56756.34 88888.00 2011-12-31 08:31:35.992 365 13139.01 452.44 56757.07 88888.00 2011-12-31 08:31:36.992 365 13139.66 453.18 56757.07 88888.00 2011-12-31 08:31:37.992 365 13139.92 451.94 56757.07 88888.00 2011-12-31 08:31:38.992 365 13139.27 452.56 56757.19 88888.00 2011-12-31 08:31:39.992 365 13140.05 453.06 56757.56 88888.00 2011-12-31 08:31:40.992 365 13139.14 452.93 56757.44 88888.00 2011-12-31 08:31:41.992 365 13138.49 452.19 56757.32 88888.00 2011-12-31 08:31:42.992 365 13139.53 453.06 56757.32 88888.00 2011-12-31 08:31:43.992 365 13139.53 452.56 56758.29 88888.00 2011-12-31 08:31:44.992 365 13139.14 452.69 56757.93 88888.00 2011-12-31 08:31:45.992 365 13139.01 452.44 56758.41 88888.00 2011-12-31 08:31:46.992 365 13138.62 452.44 56757.44 88888.00 2011-12-31 08:31:47.992 365 13138.36 453.18 56758.66 88888.00 2011-12-31 08:31:48.992 365 13139.27 451.82 56757.68 88888.00 2011-12-31 08:31:49.992 365 13139.27 453.06 56757.80 88888.00 2011-12-31 08:31:50.992 365 13139.66 452.19 56757.80 88888.00 2011-12-31 08:31:51.992 365 13138.49 452.31 56758.05 88888.00 2011-12-31 08:31:52.992 365 13138.75 451.69 56758.05 88888.00 2011-12-31 08:31:53.992 365 13138.62 452.56 56757.93 88888.00 2011-12-31 08:31:54.992 365 13137.97 452.93 56757.56 88888.00 2011-12-31 08:31:55.992 365 13138.36 452.07 56757.80 88888.00 2011-12-31 08:31:56.992 365 13137.71 452.56 56758.41 88888.00 2011-12-31 08:31:57.992 365 13138.36 452.56 56757.68 88888.00 2011-12-31 08:31:58.992 365 13138.10 452.81 56757.80 88888.00 2011-12-31 08:31:59.992 365 13138.62 451.94 56756.95 88888.00 2011-12-31 08:32:00.992 365 13138.10 452.19 56757.44 88888.00 2011-12-31 08:32:01.992 365 13138.49 452.81 56757.93 88888.00 2011-12-31 08:32:02.992 365 13138.75 453.18 56757.32 88888.00 2011-12-31 08:32:03.992 365 13138.88 453.18 56758.29 88888.00 2011-12-31 08:32:04.992 365 13139.27 452.44 56757.93 88888.00 2011-12-31 08:32:05.992 365 13139.01 452.31 56758.41 88888.00 2011-12-31 08:32:06.992 365 13137.97 452.69 56759.03 88888.00 2011-12-31 08:32:07.992 365 13138.36 452.69 56757.68 88888.00 2011-12-31 08:32:08.992 365 13138.88 453.30 56758.17 88888.00 2011-12-31 08:32:09.992 365 13138.88 453.18 56757.68 88888.00 2011-12-31 08:32:10.992 365 13139.40 453.92 56757.80 88888.00 2011-12-31 08:32:11.992 365 13139.66 453.30 56758.05 88888.00 2011-12-31 08:32:12.992 365 13138.88 453.92 56758.29 88888.00 2011-12-31 08:32:13.992 365 13139.27 453.18 56758.41 88888.00 2011-12-31 08:32:14.992 365 13139.27 453.43 56759.15 88888.00 2011-12-31 08:32:15.992 365 13139.79 453.43 56758.29 88888.00 2011-12-31 08:32:16.992 365 13140.31 453.30 56757.93 88888.00 2011-12-31 08:32:17.992 365 13139.92 453.55 56759.03 88888.00 2011-12-31 08:32:18.992 365 13139.92 453.55 56759.15 88888.00 2011-12-31 08:32:19.992 365 13139.92 453.18 56758.78 88888.00 2011-12-31 08:32:20.992 365 13139.27 453.55 56759.39 88888.00 2011-12-31 08:32:21.992 365 13139.92 453.43 56758.78 88888.00 2011-12-31 08:32:22.992 365 13139.40 454.05 56758.91 88888.00 2011-12-31 08:32:23.992 365 13139.92 453.80 56758.78 88888.00 2011-12-31 08:32:24.992 365 13139.79 453.18 56758.91 88888.00 2011-12-31 08:32:25.992 365 13140.05 453.43 56759.27 88888.00 2011-12-31 08:32:26.992 365 13139.92 452.93 56758.78 88888.00 2011-12-31 08:32:27.992 365 13139.66 453.68 56759.27 88888.00 2011-12-31 08:32:28.992 365 13139.92 453.30 56758.91 88888.00 2011-12-31 08:32:29.992 365 13139.27 453.06 56759.15 88888.00 2011-12-31 08:32:30.992 365 13139.40 453.30 56759.27 88888.00 2011-12-31 08:32:31.992 365 13139.27 453.43 56758.91 88888.00 2011-12-31 08:32:32.992 365 13139.53 453.18 56759.39 88888.00 2011-12-31 08:32:33.992 365 13139.92 453.43 56759.39 88888.00 2011-12-31 08:32:34.992 365 13139.14 453.30 56759.27 88888.00 2011-12-31 08:32:35.992 365 13139.40 452.81 56759.52 88888.00 2011-12-31 08:32:36.992 365 13139.40 453.06 56759.64 88888.00 2011-12-31 08:32:37.992 365 13138.62 453.18 56759.64 88888.00 2011-12-31 08:32:38.992 365 13139.40 452.93 56758.91 88888.00 2011-12-31 08:32:39.992 365 13139.79 453.18 56759.64 88888.00 2011-12-31 08:32:40.992 365 13139.40 453.30 56759.52 88888.00 2011-12-31 08:32:41.992 365 13139.27 452.31 56760.25 88888.00 2011-12-31 08:32:42.992 365 13139.79 453.06 56759.52 88888.00 2011-12-31 08:32:43.992 365 13139.01 452.81 56759.88 88888.00 2011-12-31 08:32:44.992 365 13139.01 452.69 56759.27 88888.00 2011-12-31 08:32:45.992 365 13139.66 453.30 56759.15 88888.00 2011-12-31 08:32:46.992 365 13138.75 452.81 56759.52 88888.00 2011-12-31 08:32:47.992 365 13138.62 453.80 56759.27 88888.00 2011-12-31 08:32:48.992 365 13138.49 452.69 56759.52 88888.00 2011-12-31 08:32:49.992 365 13137.45 453.43 56759.76 88888.00 2011-12-31 08:32:50.992 365 13137.97 454.67 56758.91 88888.00 2011-12-31 08:32:51.992 365 13137.58 453.30 56759.52 88888.00 2011-12-31 08:32:52.992 365 13137.84 453.80 56759.64 88888.00 2011-12-31 08:32:53.992 365 13137.97 454.17 56760.62 88888.00 2011-12-31 08:32:54.992 365 13137.97 453.80 56760.62 88888.00 2011-12-31 08:32:55.992 365 13138.10 453.43 56759.88 88888.00 2011-12-31 08:32:56.992 365 13137.58 453.18 56760.25 88888.00 2011-12-31 08:32:57.992 365 13137.71 453.30 56759.15 88888.00 2011-12-31 08:32:58.992 365 13137.32 453.80 56759.88 88888.00 2011-12-31 08:32:59.992 365 13137.19 452.81 56759.52 88888.00 2011-12-31 08:33:00.992 365 13136.80 453.18 56759.64 88888.00 2011-12-31 08:33:01.992 365 13137.32 453.30 56759.15 88888.00 2011-12-31 08:33:02.992 365 13137.45 453.06 56759.52 88888.00 2011-12-31 08:33:03.992 365 13136.93 453.43 56759.64 88888.00 2011-12-31 08:33:04.992 365 13137.06 453.43 56759.64 88888.00 2011-12-31 08:33:05.992 365 13136.67 453.43 56758.91 88888.00 2011-12-31 08:33:06.992 365 13136.80 453.55 56759.39 88888.00 2011-12-31 08:33:07.992 365 13136.67 452.81 56759.52 88888.00 2011-12-31 08:33:08.992 365 13136.28 453.30 56759.27 88888.00 2011-12-31 08:33:09.992 365 13137.19 453.43 56759.52 88888.00 2011-12-31 08:33:10.992 365 13136.02 454.05 56760.37 88888.00 2011-12-31 08:33:11.992 365 13136.54 453.55 56759.15 88888.00 2011-12-31 08:33:12.992 365 13136.28 453.68 56759.52 88888.00 2011-12-31 08:33:13.992 365 13136.02 453.80 56759.03 88888.00 2011-12-31 08:33:14.992 365 13135.89 453.68 56759.39 88888.00 2011-12-31 08:33:15.992 365 13136.80 454.17 56759.15 88888.00 2011-12-31 08:33:16.992 365 13135.76 453.43 56758.41 88888.00 2011-12-31 08:33:17.992 365 13136.02 453.80 56759.03 88888.00 2011-12-31 08:33:18.992 365 13136.15 453.55 56759.64 88888.00 2011-12-31 08:33:19.992 365 13135.37 454.30 56759.76 88888.00 2011-12-31 08:33:20.992 365 13135.76 454.67 56759.39 88888.00 2011-12-31 08:33:21.992 365 13136.54 454.05 56759.39 88888.00 2011-12-31 08:33:22.992 365 13135.89 454.17 56759.03 88888.00 2011-12-31 08:33:23.992 365 13135.89 454.67 56759.15 88888.00 2011-12-31 08:33:24.992 365 13135.89 454.67 56759.27 88888.00 2011-12-31 08:33:25.992 365 13135.63 454.42 56758.78 88888.00 2011-12-31 08:33:26.992 365 13136.15 453.92 56758.91 88888.00 2011-12-31 08:33:27.992 365 13135.76 454.67 56758.91 88888.00 2011-12-31 08:33:28.992 365 13135.37 454.42 56758.41 88888.00 2011-12-31 08:33:29.992 365 13135.76 454.92 56759.27 88888.00 2011-12-31 08:33:30.992 365 13135.63 454.42 56758.78 88888.00 2011-12-31 08:33:31.992 365 13135.89 454.79 56759.15 88888.00 2011-12-31 08:33:32.992 365 13135.24 454.67 56759.03 88888.00 2011-12-31 08:33:33.992 365 13135.89 454.30 56759.27 88888.00 2011-12-31 08:33:34.992 365 13135.76 455.66 56759.03 88888.00 2011-12-31 08:33:35.992 365 13135.63 454.54 56759.39 88888.00 2011-12-31 08:33:36.992 365 13134.98 454.79 56758.54 88888.00 2011-12-31 08:33:37.992 365 13135.37 455.04 56759.27 88888.00 2011-12-31 08:33:38.992 365 13136.15 454.05 56758.78 88888.00 2011-12-31 08:33:39.992 365 13134.98 454.05 56758.05 88888.00 2011-12-31 08:33:40.992 365 13135.63 455.04 56758.78 88888.00 2011-12-31 08:33:41.992 365 13134.98 454.42 56759.64 88888.00 2011-12-31 08:33:42.992 365 13135.11 455.16 56758.78 88888.00 2011-12-31 08:33:43.992 365 13135.50 454.54 56758.78 88888.00 2011-12-31 08:33:44.992 365 13135.50 454.92 56758.41 88888.00 2011-12-31 08:33:45.992 365 13135.76 454.92 56758.54 88888.00 2011-12-31 08:33:46.992 365 13135.63 455.16 56759.27 88888.00 2011-12-31 08:33:47.992 365 13135.50 455.04 56758.66 88888.00 2011-12-31 08:33:48.992 365 13135.63 455.04 56758.54 88888.00 2011-12-31 08:33:49.992 365 13135.50 455.16 56758.66 88888.00 2011-12-31 08:33:50.992 365 13135.76 455.66 56758.54 88888.00 2011-12-31 08:33:51.992 365 13135.37 455.16 56758.05 88888.00 2011-12-31 08:33:52.992 365 13134.98 455.16 56758.29 88888.00 2011-12-31 08:33:53.992 365 13134.98 455.16 56758.29 88888.00 2011-12-31 08:33:54.992 365 13134.85 455.66 56757.93 88888.00 2011-12-31 08:33:55.992 365 13134.59 454.54 56757.68 88888.00 2011-12-31 08:33:56.992 365 13135.50 454.42 56757.68 88888.00 2011-12-31 08:33:57.992 365 13135.63 455.04 56757.80 88888.00 2011-12-31 08:33:58.992 365 13135.11 453.92 56757.68 88888.00 2011-12-31 08:33:59.992 365 13135.76 454.05 56757.68 88888.00 2011-12-31 08:34:00.992 365 13135.24 454.17 56758.54 88888.00 2011-12-31 08:34:01.992 365 13134.59 455.16 56758.05 88888.00 2011-12-31 08:34:02.992 365 13134.72 455.04 56757.68 88888.00 2011-12-31 08:34:03.992 365 13134.59 454.67 56757.44 88888.00 2011-12-31 08:34:04.992 365 13135.50 453.55 56757.44 88888.00 2011-12-31 08:34:05.992 365 13134.85 454.67 56757.56 88888.00 2011-12-31 08:34:06.992 365 13135.11 454.05 56757.93 88888.00 2011-12-31 08:34:07.992 365 13134.20 454.05 56757.68 88888.00 2011-12-31 08:34:08.992 365 13135.76 454.42 56757.44 88888.00 2011-12-31 08:34:09.992 365 13134.33 453.92 56757.93 88888.00 2011-12-31 08:34:10.992 365 13134.20 454.05 56757.44 88888.00 2011-12-31 08:34:11.992 365 13134.20 453.80 56757.19 88888.00 2011-12-31 08:34:12.992 365 13134.46 453.80 56757.07 88888.00 2011-12-31 08:34:13.992 365 13134.59 454.67 56756.95 88888.00 2011-12-31 08:34:14.992 365 13133.81 454.05 56756.46 88888.00 2011-12-31 08:34:15.992 365 13134.33 453.55 56756.95 88888.00 2011-12-31 08:34:16.992 365 13134.07 454.42 56756.70 88888.00 2011-12-31 08:34:17.992 365 13134.59 453.80 56755.97 88888.00 2011-12-31 08:34:18.992 365 13133.81 454.17 56755.97 88888.00 2011-12-31 08:34:19.992 365 13134.20 453.68 56757.07 88888.00 2011-12-31 08:34:20.992 365 13133.94 453.68 56755.97 88888.00 2011-12-31 08:34:21.992 365 13133.29 453.68 56756.58 88888.00 2011-12-31 08:34:22.992 365 13133.94 452.93 56756.34 88888.00 2011-12-31 08:34:23.992 365 13133.29 453.30 56755.11 88888.00 2011-12-31 08:34:24.992 365 13133.16 454.05 56755.48 88888.00 2011-12-31 08:34:25.992 365 13133.81 453.30 56755.36 88888.00 2011-12-31 08:34:26.992 365 13133.03 454.42 56755.48 88888.00 2011-12-31 08:34:27.992 365 13132.77 453.30 56755.48 88888.00 2011-12-31 08:34:28.992 365 13132.51 452.93 56755.85 88888.00 2011-12-31 08:34:29.992 365 13133.03 453.43 56754.87 88888.00 2011-12-31 08:34:30.992 365 13133.16 452.93 56755.61 88888.00 2011-12-31 08:34:31.992 365 13132.12 453.30 56754.02 88888.00 2011-12-31 08:34:32.992 365 13132.51 452.44 56754.75 88888.00 2011-12-31 08:34:33.992 365 13131.60 453.55 56754.26 88888.00 2011-12-31 08:34:34.992 365 13132.25 452.31 56754.50 88888.00 2011-12-31 08:34:35.992 365 13132.90 452.19 56754.75 88888.00 2011-12-31 08:34:36.992 365 13132.38 452.31 56754.14 88888.00 2011-12-31 08:34:37.992 365 13131.99 452.31 56754.50 88888.00 2011-12-31 08:34:38.992 365 13131.60 452.44 56754.75 88888.00 2011-12-31 08:34:39.992 365 13131.73 452.81 56754.38 88888.00 2011-12-31 08:34:40.992 365 13131.99 452.31 56753.77 88888.00 2011-12-31 08:34:41.992 365 13131.86 452.31 56754.14 88888.00 2011-12-31 08:34:42.992 365 13131.99 452.31 56753.89 88888.00 2011-12-31 08:34:43.992 365 13131.60 452.07 56754.02 88888.00 2011-12-31 08:34:44.992 365 13131.86 452.56 56753.65 88888.00 2011-12-31 08:34:45.992 365 13131.99 451.94 56753.52 88888.00 2011-12-31 08:34:46.992 365 13131.86 452.07 56753.16 88888.00 2011-12-31 08:34:47.992 365 13131.99 452.19 56753.40 88888.00 2011-12-31 08:34:48.992 365 13132.38 451.94 56752.79 88888.00 2011-12-31 08:34:49.992 365 13131.99 452.19 56753.65 88888.00 2011-12-31 08:34:50.992 365 13131.86 451.82 56752.91 88888.00 2011-12-31 08:34:51.992 365 13131.73 452.07 56753.16 88888.00 2011-12-31 08:34:52.992 365 13131.60 451.57 56752.79 88888.00 2011-12-31 08:34:53.992 365 13131.73 452.19 56753.52 88888.00 2011-12-31 08:34:54.992 365 13131.99 451.94 56752.55 88888.00 2011-12-31 08:34:55.992 365 13131.73 452.19 56753.16 88888.00 2011-12-31 08:34:56.992 365 13132.12 452.07 56752.79 88888.00 2011-12-31 08:34:57.992 365 13132.38 452.31 56753.04 88888.00 2011-12-31 08:34:58.992 365 13131.08 452.31 56752.91 88888.00 2011-12-31 08:34:59.992 365 13131.34 451.57 56752.79 88888.00 2011-12-31 08:35:00.992 365 13131.08 452.07 56753.16 88888.00 2011-12-31 08:35:01.992 365 13131.86 451.69 56752.55 88888.00 2011-12-31 08:35:02.992 365 13132.12 451.69 56752.43 88888.00 2011-12-31 08:35:03.992 365 13131.34 451.82 56752.30 88888.00 2011-12-31 08:35:04.992 365 13131.34 452.07 56752.43 88888.00 2011-12-31 08:35:05.992 365 13131.08 451.82 56753.40 88888.00 2011-12-31 08:35:06.992 365 13130.82 451.69 56752.55 88888.00 2011-12-31 08:35:07.992 365 13131.60 451.32 56753.04 88888.00 2011-12-31 08:35:08.992 365 13131.21 451.08 56752.55 88888.00 2011-12-31 08:35:09.992 365 13131.08 451.08 56752.30 88888.00 2011-12-31 08:35:10.992 365 13130.30 451.82 56752.55 88888.00 2011-12-31 08:35:11.992 365 13131.60 451.32 56751.69 88888.00 2011-12-31 08:35:12.992 365 13130.56 451.08 56752.67 88888.00 2011-12-31 08:35:13.992 365 13131.47 450.70 56753.04 88888.00 2011-12-31 08:35:14.992 365 13131.21 451.57 56752.55 88888.00 2011-12-31 08:35:15.992 365 13131.21 450.70 56752.67 88888.00 2011-12-31 08:35:16.992 365 13131.47 451.08 56752.30 88888.00 2011-12-31 08:35:17.992 365 13130.43 451.20 56752.79 88888.00 2011-12-31 08:35:18.992 365 13131.34 450.70 56752.43 88888.00 2011-12-31 08:35:19.992 365 13130.82 451.32 56752.18 88888.00 2011-12-31 08:35:20.992 365 13130.95 451.20 56752.30 88888.00 2011-12-31 08:35:21.992 365 13130.17 451.20 56752.43 88888.00 2011-12-31 08:35:22.992 365 13130.56 451.32 56751.81 88888.00 2011-12-31 08:35:23.992 365 13130.56 450.83 56752.18 88888.00 2011-12-31 08:35:24.992 365 13130.17 451.20 56752.55 88888.00 2011-12-31 08:35:25.992 365 13130.17 451.45 56751.94 88888.00 2011-12-31 08:35:26.992 365 13131.47 450.58 56751.69 88888.00 2011-12-31 08:35:27.992 365 13130.30 451.32 56752.18 88888.00 2011-12-31 08:35:28.992 365 13130.30 450.08 56751.20 88888.00 2011-12-31 08:35:29.992 365 13130.56 450.83 56751.57 88888.00 2011-12-31 08:35:30.992 365 13130.43 450.46 56751.81 88888.00 2011-12-31 08:35:31.992 365 13130.82 451.08 56751.94 88888.00 2011-12-31 08:35:32.992 365 13130.30 450.46 56751.69 88888.00 2011-12-31 08:35:33.992 365 13129.65 450.95 56752.43 88888.00 2011-12-31 08:35:34.992 365 13130.04 451.20 56752.18 88888.00 2011-12-31 08:35:35.992 365 13130.43 450.95 56752.43 88888.00 2011-12-31 08:35:36.992 365 13129.78 450.83 56752.18 88888.00 2011-12-31 08:35:37.992 365 13129.39 450.95 56751.81 88888.00 2011-12-31 08:35:38.992 365 13129.78 450.83 56752.18 88888.00 2011-12-31 08:35:39.992 365 13129.78 450.95 56751.32 88888.00 2011-12-31 08:35:40.992 365 13130.43 450.70 56751.81 88888.00 2011-12-31 08:35:41.992 365 13130.04 451.08 56751.32 88888.00 2011-12-31 08:35:42.992 365 13130.04 450.70 56751.81 88888.00 2011-12-31 08:35:43.992 365 13129.39 451.08 56752.06 88888.00 2011-12-31 08:35:44.992 365 13130.30 450.95 56751.45 88888.00 2011-12-31 08:35:45.992 365 13129.91 450.46 56752.67 88888.00 2011-12-31 08:35:46.992 365 13129.91 451.20 56752.18 88888.00 2011-12-31 08:35:47.992 365 13130.69 450.58 56751.81 88888.00 2011-12-31 08:35:48.992 365 13129.91 451.08 56751.94 88888.00 2011-12-31 08:35:49.992 365 13130.56 451.32 56751.57 88888.00 2011-12-31 08:35:50.992 365 13129.78 450.70 56751.69 88888.00 2011-12-31 08:35:51.992 365 13129.91 450.46 56751.81 88888.00 2011-12-31 08:35:52.992 365 13130.04 451.45 56751.20 88888.00 2011-12-31 08:35:53.992 365 13130.17 450.58 56751.94 88888.00 2011-12-31 08:35:54.992 365 13129.91 451.57 56750.96 88888.00 2011-12-31 08:35:55.992 365 13129.65 450.58 56750.84 88888.00 2011-12-31 08:35:56.992 365 13130.43 450.46 56752.18 88888.00 2011-12-31 08:35:57.992 365 13129.78 450.46 56752.06 88888.00 2011-12-31 08:35:58.992 365 13129.91 451.20 56751.45 88888.00 2011-12-31 08:35:59.992 365 13129.91 450.83 56752.06 88888.00 2011-12-31 08:36:00.992 365 13129.65 451.45 56751.32 88888.00 2011-12-31 08:36:01.992 365 13130.82 450.70 56752.18 88888.00 2011-12-31 08:36:02.992 365 13129.78 450.95 56751.57 88888.00 2011-12-31 08:36:03.992 365 13130.30 450.83 56751.69 88888.00 2011-12-31 08:36:04.992 365 13130.30 450.70 56751.81 88888.00 2011-12-31 08:36:05.992 365 13130.43 450.70 56751.69 88888.00 2011-12-31 08:36:06.992 365 13130.17 450.70 56752.06 88888.00 2011-12-31 08:36:07.992 365 13130.43 450.83 56751.08 88888.00 2011-12-31 08:36:08.992 365 13130.43 451.32 56751.20 88888.00 2011-12-31 08:36:09.992 365 13130.17 450.83 56751.45 88888.00 2011-12-31 08:36:10.992 365 13130.56 450.46 56750.96 88888.00 2011-12-31 08:36:11.992 365 13130.30 450.58 56751.69 88888.00 2011-12-31 08:36:12.992 365 13130.04 450.21 56751.94 88888.00 2011-12-31 08:36:13.992 365 13130.69 450.33 56751.08 88888.00 2011-12-31 08:36:14.992 365 13129.78 451.08 56751.69 88888.00 2011-12-31 08:36:15.992 365 13129.78 450.21 56751.32 88888.00 2011-12-31 08:36:16.992 365 13129.78 450.08 56751.45 88888.00 2011-12-31 08:36:17.992 365 13129.91 450.21 56750.96 88888.00 2011-12-31 08:36:18.992 365 13129.39 450.33 56750.59 88888.00 2011-12-31 08:36:19.992 365 13129.78 450.33 56751.20 88888.00 2011-12-31 08:36:20.992 365 13130.43 450.21 56751.32 88888.00 2011-12-31 08:36:21.992 365 13130.04 449.09 56750.35 88888.00 2011-12-31 08:36:22.992 365 13130.56 450.08 56750.96 88888.00 2011-12-31 08:36:23.992 365 13130.17 449.84 56750.22 88888.00 2011-12-31 08:36:24.992 365 13130.43 449.84 56751.08 88888.00 2011-12-31 08:36:25.992 365 13129.91 449.59 56750.59 88888.00 2011-12-31 08:36:26.992 365 13129.52 448.85 56750.22 88888.00 2011-12-31 08:36:27.992 365 13129.39 449.71 56751.45 88888.00 2011-12-31 08:36:28.992 365 13129.65 449.59 56750.47 88888.00 2011-12-31 08:36:29.992 365 13129.91 448.85 56749.49 88888.00 2011-12-31 08:36:30.992 365 13129.65 448.97 56750.71 88888.00 2011-12-31 08:36:31.992 365 13128.74 449.47 56750.84 88888.00 2011-12-31 08:36:32.992 365 13130.04 449.22 56751.45 88888.00 2011-12-31 08:36:33.992 365 13129.13 449.47 56750.35 88888.00 2011-12-31 08:36:34.992 365 13129.13 449.09 56750.71 88888.00 2011-12-31 08:36:35.992 365 13129.65 449.47 56750.35 88888.00 2011-12-31 08:36:36.992 365 13128.87 449.47 56750.35 88888.00 2011-12-31 08:36:37.992 365 13129.65 448.97 56750.10 88888.00 2011-12-31 08:36:38.992 365 13129.52 449.22 56750.22 88888.00 2011-12-31 08:36:39.992 365 13129.39 449.09 56750.35 88888.00 2011-12-31 08:36:40.992 365 13129.39 448.72 56749.49 88888.00 2011-12-31 08:36:41.992 365 13129.26 448.85 56750.59 88888.00 2011-12-31 08:36:42.992 365 13129.39 448.35 56750.10 88888.00 2011-12-31 08:36:43.992 365 13128.61 448.85 56749.86 88888.00 2011-12-31 08:36:44.992 365 13129.52 448.60 56750.47 88888.00 2011-12-31 08:36:45.992 365 13128.87 448.23 56749.98 88888.00 2011-12-31 08:36:46.992 365 13129.13 448.85 56749.61 88888.00 2011-12-31 08:36:47.992 365 13128.74 447.98 56749.49 88888.00 2011-12-31 08:36:48.992 365 13129.52 449.34 56749.86 88888.00 2011-12-31 08:36:49.992 365 13129.00 448.23 56749.61 88888.00 2011-12-31 08:36:50.992 365 13128.87 448.60 56749.86 88888.00 2011-12-31 08:36:51.992 365 13129.91 448.47 56749.98 88888.00 2011-12-31 08:36:52.992 365 13129.26 447.98 56749.37 88888.00 2011-12-31 08:36:53.992 365 13129.39 449.34 56749.98 88888.00 2011-12-31 08:36:54.992 365 13129.00 448.10 56750.10 88888.00 2011-12-31 08:36:55.992 365 13128.87 447.98 56749.61 88888.00 2011-12-31 08:36:56.992 365 13129.39 447.86 56749.25 88888.00 2011-12-31 08:36:57.992 365 13129.26 448.60 56749.25 88888.00 2011-12-31 08:36:58.992 365 13129.00 448.85 56749.37 88888.00 2011-12-31 08:36:59.992 365 13128.22 448.35 56749.61 88888.00 2011-12-31 08:37:00.992 365 13129.52 448.23 56749.86 88888.00 2011-12-31 08:37:01.992 365 13129.39 447.24 56749.25 88888.00 2011-12-31 08:37:02.992 365 13129.52 448.23 56749.49 88888.00 2011-12-31 08:37:03.992 365 13129.52 448.10 56749.86 88888.00 2011-12-31 08:37:04.992 365 13128.61 448.35 56750.35 88888.00 2011-12-31 08:37:05.992 365 13129.26 447.98 56749.12 88888.00 2011-12-31 08:37:06.992 365 13128.74 448.10 56749.25 88888.00 2011-12-31 08:37:07.992 365 13129.52 447.36 56749.00 88888.00 2011-12-31 08:37:08.992 365 13128.87 448.10 56749.12 88888.00 2011-12-31 08:37:09.992 365 13129.13 447.98 56749.00 88888.00 2011-12-31 08:37:10.992 365 13129.13 448.60 56749.61 88888.00 2011-12-31 08:37:11.992 365 13129.13 447.98 56748.88 88888.00 2011-12-31 08:37:12.992 365 13129.00 447.48 56749.25 88888.00 2011-12-31 08:37:13.992 365 13128.74 447.73 56749.12 88888.00 2011-12-31 08:37:14.992 365 13129.91 447.24 56748.76 88888.00 2011-12-31 08:37:15.992 365 13129.52 447.73 56748.63 88888.00 2011-12-31 08:37:16.992 365 13129.13 448.35 56749.12 88888.00 2011-12-31 08:37:17.992 365 13129.52 447.98 56749.37 88888.00 2011-12-31 08:37:18.992 365 13129.52 447.61 56749.61 88888.00 2011-12-31 08:37:19.992 365 13129.00 447.48 56749.37 88888.00 2011-12-31 08:37:20.992 365 13129.91 447.98 56749.86 88888.00 2011-12-31 08:37:21.992 365 13129.52 448.23 56749.00 88888.00 2011-12-31 08:37:22.992 365 13129.13 447.86 56748.76 88888.00 2011-12-31 08:37:23.992 365 13129.39 447.48 56749.00 88888.00 2011-12-31 08:37:24.992 365 13129.26 448.35 56749.25 88888.00 2011-12-31 08:37:25.992 365 13129.13 447.98 56749.98 88888.00 2011-12-31 08:37:26.992 365 13129.52 447.98 56749.98 88888.00 2011-12-31 08:37:27.992 365 13129.52 448.47 56749.37 88888.00 2011-12-31 08:37:28.992 365 13129.91 447.98 56749.49 88888.00 2011-12-31 08:37:29.992 365 13128.87 448.23 56749.37 88888.00 2011-12-31 08:37:30.992 365 13129.91 448.10 56749.61 88888.00 2011-12-31 08:37:31.992 365 13129.26 447.73 56749.49 88888.00 2011-12-31 08:37:32.992 365 13128.87 448.23 56749.12 88888.00 2011-12-31 08:37:33.992 365 13129.13 447.73 56749.49 88888.00 2011-12-31 08:37:34.992 365 13129.13 447.86 56749.73 88888.00 2011-12-31 08:37:35.992 365 13130.69 447.98 56749.98 88888.00 2011-12-31 08:37:36.992 365 13130.30 447.61 56749.49 88888.00 2011-12-31 08:37:37.992 365 13129.39 447.24 56749.98 88888.00 2011-12-31 08:37:38.992 365 13129.39 447.73 56749.49 88888.00 2011-12-31 08:37:39.992 365 13129.52 448.10 56749.37 88888.00 2011-12-31 08:37:40.992 365 13129.65 447.86 56749.98 88888.00 2011-12-31 08:37:41.992 365 13129.91 447.98 56749.86 88888.00 2011-12-31 08:37:42.992 365 13129.65 447.73 56749.49 88888.00 2011-12-31 08:37:43.992 365 13130.43 448.60 56750.59 88888.00 2011-12-31 08:37:44.992 365 13129.65 448.47 56749.98 88888.00 2011-12-31 08:37:45.992 365 13130.17 448.35 56749.73 88888.00 2011-12-31 08:37:46.992 365 13130.17 447.86 56749.86 88888.00 2011-12-31 08:37:47.992 365 13129.78 448.47 56749.86 88888.00 2011-12-31 08:37:48.992 365 13130.56 447.73 56751.08 88888.00 2011-12-31 08:37:49.992 365 13130.82 448.10 56750.71 88888.00 2011-12-31 08:37:50.992 365 13129.91 447.48 56750.22 88888.00 2011-12-31 08:37:51.992 365 13130.43 448.60 56749.61 88888.00 2011-12-31 08:37:52.992 365 13130.30 448.60 56750.10 88888.00 2011-12-31 08:37:53.992 365 13129.91 448.47 56749.98 88888.00 2011-12-31 08:37:54.992 365 13130.43 448.10 56750.47 88888.00 2011-12-31 08:37:55.992 365 13130.04 448.23 56749.25 88888.00 2011-12-31 08:37:56.992 365 13130.17 448.35 56750.35 88888.00 2011-12-31 08:37:57.992 365 13129.91 448.47 56750.35 88888.00 2011-12-31 08:37:58.992 365 13130.17 447.61 56749.61 88888.00 2011-12-31 08:37:59.992 365 13130.69 448.72 56749.86 88888.00 2011-12-31 08:38:00.992 365 13130.30 448.60 56750.59 88888.00 2011-12-31 08:38:01.992 365 13130.30 448.72 56750.71 88888.00 2011-12-31 08:38:02.992 365 13130.69 447.36 56749.61 88888.00 2011-12-31 08:38:03.992 365 13130.56 448.85 56750.84 88888.00 2011-12-31 08:38:04.992 365 13130.17 449.09 56749.98 88888.00 2011-12-31 08:38:05.992 365 13130.95 448.23 56750.71 88888.00 2011-12-31 08:38:06.992 365 13130.43 447.98 56750.22 88888.00 2011-12-31 08:38:07.992 365 13131.08 448.35 56750.59 88888.00 2011-12-31 08:38:08.992 365 13130.82 447.98 56750.35 88888.00 2011-12-31 08:38:09.992 365 13130.30 448.85 56750.59 88888.00 2011-12-31 08:38:10.992 365 13130.30 447.98 56750.22 88888.00 2011-12-31 08:38:11.992 365 13130.04 448.35 56750.47 88888.00 2011-12-31 08:38:12.992 365 13130.43 448.85 56750.59 88888.00 2011-12-31 08:38:13.992 365 13129.91 448.47 56751.08 88888.00 2011-12-31 08:38:14.992 365 13130.43 448.10 56750.22 88888.00 2011-12-31 08:38:15.992 365 13130.43 447.98 56750.84 88888.00 2011-12-31 08:38:16.992 365 13130.95 447.86 56749.61 88888.00 2011-12-31 08:38:17.992 365 13131.21 448.35 56750.84 88888.00 2011-12-31 08:38:18.992 365 13130.43 447.86 56750.71 88888.00 2011-12-31 08:38:19.992 365 13130.82 448.47 56750.59 88888.00 2011-12-31 08:38:20.992 365 13131.08 447.98 56749.73 88888.00 2011-12-31 08:38:21.992 365 13130.56 448.10 56750.71 88888.00 2011-12-31 08:38:22.992 365 13130.30 447.61 56750.84 88888.00 2011-12-31 08:38:23.992 365 13130.56 448.10 56750.59 88888.00 2011-12-31 08:38:24.992 365 13130.56 447.98 56750.47 88888.00 2011-12-31 08:38:25.992 365 13129.26 447.61 56750.84 88888.00 2011-12-31 08:38:26.992 365 13130.69 447.48 56751.08 88888.00 2011-12-31 08:38:27.992 365 13130.95 447.61 56749.61 88888.00 2011-12-31 08:38:28.992 365 13131.08 447.36 56750.22 88888.00 2011-12-31 08:38:29.992 365 13130.04 447.98 56750.96 88888.00 2011-12-31 08:38:30.992 365 13130.69 447.24 56750.35 88888.00 2011-12-31 08:38:31.992 365 13130.69 447.98 56750.96 88888.00 2011-12-31 08:38:32.992 365 13130.17 446.62 56750.47 88888.00 2011-12-31 08:38:33.992 365 13130.17 447.36 56750.22 88888.00 2011-12-31 08:38:34.992 365 13131.08 447.61 56750.35 88888.00 2011-12-31 08:38:35.992 365 13131.08 448.10 56750.35 88888.00 2011-12-31 08:38:36.992 365 13131.34 446.86 56750.71 88888.00 2011-12-31 08:38:37.992 365 13130.69 447.36 56750.71 88888.00 2011-12-31 08:38:38.992 365 13130.43 447.24 56750.10 88888.00 2011-12-31 08:38:39.992 365 13130.04 447.98 56750.22 88888.00 2011-12-31 08:38:40.992 365 13131.34 447.48 56750.96 88888.00 2011-12-31 08:38:41.992 365 13130.69 446.99 56750.59 88888.00 2011-12-31 08:38:42.992 365 13130.56 446.99 56750.35 88888.00 2011-12-31 08:38:43.992 365 13131.21 447.11 56750.59 88888.00 2011-12-31 08:38:44.992 365 13131.21 446.99 56751.20 88888.00 2011-12-31 08:38:45.992 365 13130.30 447.24 56750.71 88888.00 2011-12-31 08:38:46.992 365 13129.65 447.24 56750.35 88888.00 2011-12-31 08:38:47.992 365 13130.56 447.24 56750.84 88888.00 2011-12-31 08:38:48.992 365 13130.56 447.11 56750.59 88888.00 2011-12-31 08:38:49.992 365 13130.69 447.36 56750.10 88888.00 2011-12-31 08:38:50.992 365 13130.43 447.24 56750.59 88888.00 2011-12-31 08:38:51.992 365 13130.95 447.11 56750.10 88888.00 2011-12-31 08:38:52.992 365 13131.08 447.36 56750.35 88888.00 2011-12-31 08:38:53.992 365 13130.95 446.86 56750.59 88888.00 2011-12-31 08:38:54.992 365 13130.82 446.99 56750.47 88888.00 2011-12-31 08:38:55.992 365 13130.04 446.86 56750.22 88888.00 2011-12-31 08:38:56.992 365 13130.56 447.48 56750.59 88888.00 2011-12-31 08:38:57.992 365 13130.17 447.48 56749.98 88888.00 2011-12-31 08:38:58.992 365 13130.69 447.36 56749.86 88888.00 2011-12-31 08:38:59.992 365 13130.56 447.11 56750.10 88888.00 2011-12-31 08:39:00.992 365 13131.08 447.36 56749.98 88888.00 2011-12-31 08:39:01.992 365 13130.82 446.25 56749.86 88888.00 2011-12-31 08:39:02.992 365 13130.82 446.12 56750.84 88888.00 2011-12-31 08:39:03.992 365 13130.69 446.25 56750.59 88888.00 2011-12-31 08:39:04.992 365 13130.95 447.48 56750.47 88888.00 2011-12-31 08:39:05.992 365 13130.56 446.99 56750.35 88888.00 2011-12-31 08:39:06.992 365 13130.56 446.49 56750.35 88888.00 2011-12-31 08:39:07.992 365 13131.21 447.11 56750.22 88888.00 2011-12-31 08:39:08.992 365 13131.08 446.62 56750.10 88888.00 2011-12-31 08:39:09.992 365 13130.43 445.50 56750.59 88888.00 2011-12-31 08:39:10.992 365 13130.43 446.37 56749.86 88888.00 2011-12-31 08:39:11.992 365 13131.08 446.49 56749.25 88888.00 2011-12-31 08:39:12.992 365 13130.69 446.25 56750.22 88888.00 2011-12-31 08:39:13.992 365 13130.69 446.62 56750.59 88888.00 2011-12-31 08:39:14.992 365 13131.47 446.49 56750.35 88888.00 2011-12-31 08:39:15.992 365 13131.08 445.75 56750.10 88888.00 2011-12-31 08:39:16.992 365 13130.30 446.62 56749.49 88888.00 2011-12-31 08:39:17.992 365 13130.17 446.00 56749.86 88888.00 2011-12-31 08:39:18.992 365 13130.30 446.25 56750.35 88888.00 2011-12-31 08:39:19.992 365 13130.56 445.63 56749.73 88888.00 2011-12-31 08:39:20.992 365 13130.30 446.25 56750.10 88888.00 2011-12-31 08:39:21.992 365 13130.30 446.37 56749.86 88888.00 2011-12-31 08:39:22.992 365 13130.30 445.75 56750.47 88888.00 2011-12-31 08:39:23.992 365 13129.78 445.13 56749.98 88888.00 2011-12-31 08:39:24.992 365 13130.56 446.12 56749.86 88888.00 2011-12-31 08:39:25.992 365 13130.43 445.87 56750.10 88888.00 2011-12-31 08:39:26.992 365 13130.82 445.87 56749.98 88888.00 2011-12-31 08:39:27.992 365 13130.43 445.63 56749.98 88888.00 2011-12-31 08:39:28.992 365 13130.56 445.63 56750.59 88888.00 2011-12-31 08:39:29.992 365 13130.56 445.87 56749.73 88888.00 2011-12-31 08:39:30.992 365 13130.04 445.50 56749.86 88888.00 2011-12-31 08:39:31.992 365 13130.30 445.75 56750.10 88888.00 2011-12-31 08:39:32.992 365 13131.21 445.75 56749.98 88888.00 2011-12-31 08:39:33.992 365 13130.04 445.25 56749.61 88888.00 2011-12-31 08:39:34.992 365 13130.43 445.75 56750.10 88888.00 2011-12-31 08:39:35.992 365 13130.82 445.13 56750.10 88888.00 2011-12-31 08:39:36.992 365 13130.17 445.38 56749.49 88888.00 2011-12-31 08:39:37.992 365 13130.17 446.12 56749.49 88888.00 2011-12-31 08:39:38.992 365 13130.30 445.75 56749.37 88888.00 2011-12-31 08:39:39.992 365 13130.56 445.38 56749.25 88888.00 2011-12-31 08:39:40.992 365 13130.56 445.38 56749.49 88888.00 2011-12-31 08:39:41.992 365 13130.69 444.64 56749.61 88888.00 2011-12-31 08:39:42.992 365 13130.30 445.25 56749.12 88888.00 2011-12-31 08:39:43.992 365 13130.30 445.13 56749.86 88888.00 2011-12-31 08:39:44.992 365 13130.69 445.87 56749.00 88888.00 2011-12-31 08:39:45.992 365 13130.30 445.87 56749.86 88888.00 2011-12-31 08:39:46.992 365 13130.04 445.50 56749.98 88888.00 2011-12-31 08:39:47.992 365 13130.82 445.63 56749.00 88888.00 2011-12-31 08:39:48.992 365 13130.43 445.75 56749.25 88888.00 2011-12-31 08:39:49.992 365 13130.17 445.25 56749.86 88888.00 2011-12-31 08:39:50.992 365 13130.82 445.38 56749.73 88888.00 2011-12-31 08:39:51.992 365 13130.95 445.38 56749.86 88888.00 2011-12-31 08:39:52.992 365 13130.04 445.63 56749.49 88888.00 2011-12-31 08:39:53.992 365 13130.30 445.63 56749.86 88888.00 2011-12-31 08:39:54.992 365 13130.43 445.38 56749.86 88888.00 2011-12-31 08:39:55.992 365 13130.30 445.01 56749.12 88888.00 2011-12-31 08:39:56.992 365 13130.17 445.38 56749.61 88888.00 2011-12-31 08:39:57.992 365 13130.04 445.13 56748.88 88888.00 2011-12-31 08:39:58.992 365 13129.52 444.88 56749.61 88888.00 2011-12-31 08:39:59.992 365 13130.04 444.76 56749.86 88888.00 2011-12-31 08:40:00.992 365 13130.56 445.25 56750.47 88888.00 2011-12-31 08:40:01.992 365 13130.43 445.13 56749.37 88888.00 2011-12-31 08:40:02.992 365 13130.04 445.01 56749.73 88888.00 2011-12-31 08:40:03.992 365 13130.43 445.25 56749.49 88888.00 2011-12-31 08:40:04.992 365 13130.69 445.25 56749.86 88888.00 2011-12-31 08:40:05.992 365 13130.43 445.01 56749.25 88888.00 2011-12-31 08:40:06.992 365 13130.30 444.64 56749.61 88888.00 2011-12-31 08:40:07.992 365 13129.52 444.88 56749.61 88888.00 2011-12-31 08:40:08.992 365 13129.65 445.13 56749.61 88888.00 2011-12-31 08:40:09.992 365 13129.78 445.25 56749.61 88888.00 2011-12-31 08:40:10.992 365 13130.17 445.01 56749.12 88888.00 2011-12-31 08:40:11.992 365 13130.56 445.63 56749.61 88888.00 2011-12-31 08:40:12.992 365 13130.30 445.38 56749.61 88888.00 2011-12-31 08:40:13.992 365 13130.43 445.13 56748.88 88888.00 2011-12-31 08:40:14.992 365 13130.17 445.01 56749.86 88888.00 2011-12-31 08:40:15.992 365 13130.30 445.13 56749.73 88888.00 2011-12-31 08:40:16.992 365 13130.30 445.01 56749.12 88888.00 2011-12-31 08:40:17.992 365 13130.82 445.38 56749.73 88888.00 2011-12-31 08:40:18.992 365 13130.82 445.25 56749.86 88888.00 2011-12-31 08:40:19.992 365 13130.17 445.25 56749.49 88888.00 2011-12-31 08:40:20.992 365 13130.56 445.25 56750.10 88888.00 2011-12-31 08:40:21.992 365 13131.08 445.38 56749.25 88888.00 2011-12-31 08:40:22.992 365 13131.21 445.25 56749.61 88888.00 2011-12-31 08:40:23.992 365 13131.21 445.01 56749.49 88888.00 2011-12-31 08:40:24.992 365 13130.95 445.50 56749.00 88888.00 2011-12-31 08:40:25.992 365 13130.69 445.25 56749.61 88888.00 2011-12-31 08:40:26.992 365 13130.82 445.25 56750.10 88888.00 2011-12-31 08:40:27.992 365 13130.82 445.01 56750.47 88888.00 2011-12-31 08:40:28.992 365 13131.34 444.76 56749.86 88888.00 2011-12-31 08:40:29.992 365 13131.21 445.75 56749.61 88888.00 2011-12-31 08:40:30.992 365 13130.30 445.87 56749.61 88888.00 2011-12-31 08:40:31.992 365 13131.08 445.50 56748.76 88888.00 2011-12-31 08:40:32.992 365 13131.47 445.38 56749.00 88888.00 2011-12-31 08:40:33.992 365 13130.95 444.88 56749.61 88888.00 2011-12-31 08:40:34.992 365 13131.47 445.13 56750.47 88888.00 2011-12-31 08:40:35.992 365 13131.99 445.25 56749.98 88888.00 2011-12-31 08:40:36.992 365 13131.60 445.75 56750.35 88888.00 2011-12-31 08:40:37.992 365 13131.21 445.13 56750.35 88888.00 2011-12-31 08:40:38.992 365 13132.51 446.12 56750.22 88888.00 2011-12-31 08:40:39.992 365 13131.86 446.00 56750.35 88888.00 2011-12-31 08:40:40.992 365 13131.86 445.63 56750.35 88888.00 2011-12-31 08:40:41.992 365 13131.73 446.12 56750.22 88888.00 2011-12-31 08:40:42.992 365 13131.47 445.87 56750.71 88888.00 2011-12-31 08:40:43.992 365 13131.99 445.38 56750.59 88888.00 2011-12-31 08:40:44.992 365 13131.86 445.63 56751.08 88888.00 2011-12-31 08:40:45.992 365 13132.12 445.50 56750.59 88888.00 2011-12-31 08:40:46.992 365 13131.86 445.13 56750.47 88888.00 2011-12-31 08:40:47.992 365 13132.38 445.25 56750.47 88888.00 2011-12-31 08:40:48.992 365 13132.51 445.13 56750.84 88888.00 2011-12-31 08:40:49.992 365 13131.86 445.63 56750.71 88888.00 2011-12-31 08:40:50.992 365 13132.64 445.50 56750.71 88888.00 2011-12-31 08:40:51.992 365 13132.12 445.25 56750.71 88888.00 2011-12-31 08:40:52.992 365 13132.77 445.50 56750.84 88888.00 2011-12-31 08:40:53.992 365 13132.64 445.63 56750.71 88888.00 2011-12-31 08:40:54.992 365 13132.51 445.38 56751.20 88888.00 2011-12-31 08:40:55.992 365 13132.77 445.87 56750.71 88888.00 2011-12-31 08:40:56.992 365 13131.60 445.01 56751.32 88888.00 2011-12-31 08:40:57.992 365 13132.38 445.13 56750.47 88888.00 2011-12-31 08:40:58.992 365 13131.60 445.38 56750.22 88888.00 2011-12-31 08:40:59.992 365 13131.86 445.01 56750.71 88888.00 2011-12-31 08:41:00.992 365 13131.86 446.12 56750.96 88888.00 2011-12-31 08:41:01.992 365 13131.47 445.63 56750.59 88888.00 2011-12-31 08:41:02.992 365 13131.86 445.25 56750.96 88888.00 2011-12-31 08:41:03.992 365 13132.77 444.76 56750.71 88888.00 2011-12-31 08:41:04.992 365 13131.73 445.38 56750.96 88888.00 2011-12-31 08:41:05.992 365 13131.86 445.75 56751.20 88888.00 2011-12-31 08:41:06.992 365 13132.51 445.01 56751.08 88888.00 2011-12-31 08:41:07.992 365 13131.08 445.50 56750.59 88888.00 2011-12-31 08:41:08.992 365 13132.12 445.13 56750.59 88888.00 2011-12-31 08:41:09.992 365 13131.08 444.88 56750.84 88888.00 2011-12-31 08:41:10.992 365 13131.99 444.26 56750.71 88888.00 2011-12-31 08:41:11.992 365 13131.99 445.01 56750.59 88888.00 2011-12-31 08:41:12.992 365 13131.21 445.01 56750.84 88888.00 2011-12-31 08:41:13.992 365 13131.60 445.01 56750.84 88888.00 2011-12-31 08:41:14.992 365 13131.60 445.25 56750.59 88888.00 2011-12-31 08:41:15.992 365 13131.73 444.76 56750.71 88888.00 2011-12-31 08:41:16.992 365 13131.34 444.39 56751.20 88888.00 2011-12-31 08:41:17.992 365 13131.21 444.51 56750.35 88888.00 2011-12-31 08:41:18.992 365 13131.21 444.76 56750.59 88888.00 2011-12-31 08:41:19.992 365 13131.60 445.25 56750.35 88888.00 2011-12-31 08:41:20.992 365 13131.60 445.01 56750.10 88888.00 2011-12-31 08:41:21.992 365 13131.86 444.39 56750.22 88888.00 2011-12-31 08:41:22.992 365 13130.82 444.76 56750.59 88888.00 2011-12-31 08:41:23.992 365 13131.86 445.63 56749.98 88888.00 2011-12-31 08:41:24.992 365 13130.69 445.13 56750.10 88888.00 2011-12-31 08:41:25.992 365 13131.21 445.13 56750.84 88888.00 2011-12-31 08:41:26.992 365 13131.86 444.64 56750.71 88888.00 2011-12-31 08:41:27.992 365 13131.73 444.88 56750.47 88888.00 2011-12-31 08:41:28.992 365 13131.86 445.13 56749.86 88888.00 2011-12-31 08:41:29.992 365 13131.34 445.13 56750.35 88888.00 2011-12-31 08:41:30.992 365 13131.47 445.50 56750.59 88888.00 2011-12-31 08:41:31.992 365 13131.34 444.76 56750.59 88888.00 2011-12-31 08:41:32.992 365 13131.47 444.64 56750.47 88888.00 2011-12-31 08:41:33.992 365 13131.34 445.01 56751.57 88888.00 2011-12-31 08:41:34.992 365 13131.47 445.25 56750.71 88888.00 2011-12-31 08:41:35.992 365 13131.21 445.01 56751.08 88888.00 2011-12-31 08:41:36.992 365 13131.08 445.63 56750.84 88888.00 2011-12-31 08:41:37.992 365 13130.69 444.88 56750.59 88888.00 2011-12-31 08:41:38.992 365 13130.95 445.75 56750.59 88888.00 2011-12-31 08:41:39.992 365 13130.69 445.25 56750.96 88888.00 2011-12-31 08:41:40.992 365 13131.60 445.63 56750.22 88888.00 2011-12-31 08:41:41.992 365 13130.95 445.13 56750.84 88888.00 2011-12-31 08:41:42.992 365 13130.30 445.50 56750.84 88888.00 2011-12-31 08:41:43.992 365 13130.95 445.13 56750.96 88888.00 2011-12-31 08:41:44.992 365 13130.95 445.75 56750.59 88888.00 2011-12-31 08:41:45.992 365 13130.56 445.25 56749.98 88888.00 2011-12-31 08:41:46.992 365 13131.86 445.75 56750.22 88888.00 2011-12-31 08:41:47.992 365 13131.86 445.13 56750.35 88888.00 2011-12-31 08:41:48.992 365 13131.08 445.75 56750.59 88888.00 2011-12-31 08:41:49.992 365 13131.47 445.50 56750.59 88888.00 2011-12-31 08:41:50.992 365 13131.73 445.50 56750.10 88888.00 2011-12-31 08:41:51.992 365 13131.34 445.63 56750.22 88888.00 2011-12-31 08:41:52.992 365 13131.86 445.63 56750.59 88888.00 2011-12-31 08:41:53.992 365 13131.34 445.50 56750.59 88888.00 2011-12-31 08:41:54.992 365 13131.47 445.75 56749.49 88888.00 2011-12-31 08:41:55.992 365 13131.86 445.50 56750.35 88888.00 2011-12-31 08:41:56.992 365 13131.86 445.38 56750.59 88888.00 2011-12-31 08:41:57.992 365 13131.34 445.25 56750.59 88888.00 2011-12-31 08:41:58.992 365 13131.86 445.50 56750.84 88888.00 2011-12-31 08:41:59.992 365 13131.47 445.63 56750.59 88888.00 2011-12-31 08:42:00.992 365 13131.73 445.25 56750.10 88888.00 2011-12-31 08:42:01.992 365 13131.47 445.63 56750.71 88888.00 2011-12-31 08:42:02.992 365 13131.73 444.88 56750.59 88888.00 2011-12-31 08:42:03.992 365 13131.73 445.25 56750.96 88888.00 2011-12-31 08:42:04.992 365 13131.47 445.38 56750.71 88888.00 2011-12-31 08:42:05.992 365 13131.99 445.63 56750.47 88888.00 2011-12-31 08:42:06.992 365 13131.99 445.75 56751.08 88888.00 2011-12-31 08:42:07.992 365 13131.60 445.63 56750.22 88888.00 2011-12-31 08:42:08.992 365 13131.86 445.50 56749.86 88888.00 2011-12-31 08:42:09.992 365 13131.60 445.75 56750.84 88888.00 2011-12-31 08:42:10.992 365 13131.99 445.50 56750.10 88888.00 2011-12-31 08:42:11.992 365 13131.60 445.50 56750.71 88888.00 2011-12-31 08:42:12.992 365 13132.12 445.01 56750.71 88888.00 2011-12-31 08:42:13.992 365 13131.73 445.75 56750.96 88888.00 2011-12-31 08:42:14.992 365 13131.99 445.13 56750.71 88888.00 2011-12-31 08:42:15.992 365 13132.25 445.75 56750.71 88888.00 2011-12-31 08:42:16.992 365 13131.86 445.38 56750.96 88888.00 2011-12-31 08:42:17.992 365 13132.38 445.87 56750.84 88888.00 2011-12-31 08:42:18.992 365 13132.12 446.12 56750.71 88888.00 2011-12-31 08:42:19.992 365 13132.38 445.01 56750.59 88888.00 2011-12-31 08:42:20.992 365 13131.21 444.76 56751.32 88888.00 2011-12-31 08:42:21.992 365 13131.73 444.88 56750.35 88888.00 2011-12-31 08:42:22.992 365 13132.12 445.13 56750.71 88888.00 2011-12-31 08:42:23.992 365 13131.86 445.01 56750.47 88888.00 2011-12-31 08:42:24.992 365 13131.60 445.01 56750.84 88888.00 2011-12-31 08:42:25.992 365 13131.86 444.51 56750.47 88888.00 2011-12-31 08:42:26.992 365 13131.99 445.38 56750.96 88888.00 2011-12-31 08:42:27.992 365 13131.73 444.64 56750.22 88888.00 2011-12-31 08:42:28.992 365 13132.12 445.25 56751.08 88888.00 2011-12-31 08:42:29.992 365 13132.51 445.25 56750.35 88888.00 2011-12-31 08:42:30.992 365 13132.51 445.25 56750.96 88888.00 2011-12-31 08:42:31.992 365 13132.64 446.00 56750.84 88888.00 2011-12-31 08:42:32.992 365 13131.86 445.13 56751.08 88888.00 2011-12-31 08:42:33.992 365 13131.86 445.01 56751.20 88888.00 2011-12-31 08:42:34.992 365 13132.51 444.51 56751.20 88888.00 2011-12-31 08:42:35.992 365 13132.64 445.13 56750.84 88888.00 2011-12-31 08:42:36.992 365 13132.38 444.76 56751.08 88888.00 2011-12-31 08:42:37.992 365 13132.51 445.25 56750.84 88888.00 2011-12-31 08:42:38.992 365 13132.25 444.51 56750.84 88888.00 2011-12-31 08:42:39.992 365 13131.73 445.13 56751.20 88888.00 2011-12-31 08:42:40.992 365 13132.25 445.13 56750.22 88888.00 2011-12-31 08:42:41.992 365 13131.73 444.88 56751.20 88888.00 2011-12-31 08:42:42.992 365 13132.12 444.88 56751.20 88888.00 2011-12-31 08:42:43.992 365 13131.73 445.01 56750.84 88888.00 2011-12-31 08:42:44.992 365 13132.51 444.14 56750.96 88888.00 2011-12-31 08:42:45.992 365 13131.99 444.64 56751.08 88888.00 2011-12-31 08:42:46.992 365 13132.38 444.88 56751.20 88888.00 2011-12-31 08:42:47.992 365 13132.64 444.64 56750.22 88888.00 2011-12-31 08:42:48.992 365 13132.38 443.89 56750.59 88888.00 2011-12-31 08:42:49.992 365 13132.38 444.51 56751.20 88888.00 2011-12-31 08:42:50.992 365 13131.73 444.76 56751.20 88888.00 2011-12-31 08:42:51.992 365 13131.86 444.76 56751.20 88888.00 2011-12-31 08:42:52.992 365 13133.03 444.14 56751.81 88888.00 2011-12-31 08:42:53.992 365 13132.51 444.76 56751.08 88888.00 2011-12-31 08:42:54.991 365 13132.38 444.88 56751.20 88888.00 2011-12-31 08:42:55.991 365 13132.77 444.88 56751.45 88888.00 2011-12-31 08:42:56.991 365 13132.38 444.26 56751.57 88888.00 2011-12-31 08:42:57.991 365 13132.51 444.26 56751.32 88888.00 2011-12-31 08:42:58.991 365 13133.03 444.51 56751.45 88888.00 2011-12-31 08:42:59.991 365 13132.90 444.64 56750.84 88888.00 2011-12-31 08:43:00.991 365 13132.90 444.39 56751.32 88888.00 2011-12-31 08:43:01.991 365 13132.90 444.14 56751.08 88888.00 2011-12-31 08:43:02.991 365 13132.90 444.64 56751.20 88888.00 2011-12-31 08:43:03.991 365 13132.51 444.64 56751.45 88888.00 2011-12-31 08:43:04.991 365 13132.90 444.64 56751.20 88888.00 2011-12-31 08:43:05.991 365 13132.77 444.39 56751.08 88888.00 2011-12-31 08:43:06.991 365 13132.38 444.26 56750.96 88888.00 2011-12-31 08:43:07.991 365 13133.68 443.64 56750.96 88888.00 2011-12-31 08:43:08.991 365 13132.64 444.39 56751.20 88888.00 2011-12-31 08:43:09.991 365 13132.77 443.77 56751.32 88888.00 2011-12-31 08:43:10.991 365 13132.51 444.64 56751.32 88888.00 2011-12-31 08:43:11.991 365 13132.64 444.51 56751.32 88888.00 2011-12-31 08:43:12.991 365 13133.29 444.26 56751.45 88888.00 2011-12-31 08:43:13.991 365 13132.51 444.64 56751.20 88888.00 2011-12-31 08:43:14.991 365 13132.38 443.77 56751.57 88888.00 2011-12-31 08:43:15.991 365 13131.73 443.89 56750.96 88888.00 2011-12-31 08:43:16.991 365 13132.90 443.89 56751.08 88888.00 2011-12-31 08:43:17.991 365 13132.51 444.39 56750.84 88888.00 2011-12-31 08:43:18.991 365 13132.64 443.64 56750.96 88888.00 2011-12-31 08:43:19.991 365 13132.51 444.02 56751.32 88888.00 2011-12-31 08:43:20.991 365 13132.90 444.02 56751.08 88888.00 2011-12-31 08:43:21.991 365 13132.51 444.02 56751.08 88888.00 2011-12-31 08:43:22.991 365 13131.99 443.52 56751.08 88888.00 2011-12-31 08:43:23.991 365 13132.51 444.39 56750.96 88888.00 2011-12-31 08:43:24.991 365 13131.86 443.52 56750.71 88888.00 2011-12-31 08:43:25.991 365 13132.12 444.51 56751.57 88888.00 2011-12-31 08:43:26.991 365 13132.64 443.77 56750.96 88888.00 2011-12-31 08:43:27.991 365 13133.16 444.26 56750.35 88888.00 2011-12-31 08:43:28.991 365 13132.90 444.02 56751.20 88888.00 2011-12-31 08:43:29.991 365 13132.77 444.02 56751.20 88888.00 2011-12-31 08:43:30.991 365 13133.03 443.77 56751.20 88888.00 2011-12-31 08:43:31.991 365 13132.38 443.89 56751.20 88888.00 2011-12-31 08:43:32.991 365 13132.77 444.14 56750.84 88888.00 2011-12-31 08:43:33.991 365 13133.55 443.03 56751.20 88888.00 2011-12-31 08:43:34.991 365 13131.99 443.27 56750.35 88888.00 2011-12-31 08:43:35.991 365 13132.90 443.52 56751.08 88888.00 2011-12-31 08:43:36.991 365 13132.77 443.27 56751.45 88888.00 2011-12-31 08:43:37.991 365 13132.64 443.40 56750.59 88888.00 2011-12-31 08:43:38.991 365 13132.51 443.77 56750.96 88888.00 2011-12-31 08:43:39.991 365 13132.51 443.64 56751.32 88888.00 2011-12-31 08:43:40.991 365 13132.12 443.27 56750.84 88888.00 2011-12-31 08:43:41.991 365 13132.51 443.40 56751.08 88888.00 2011-12-31 08:43:42.991 365 13132.77 443.40 56750.96 88888.00 2011-12-31 08:43:43.991 365 13132.64 444.02 56751.57 88888.00 2011-12-31 08:43:44.991 365 13132.51 443.64 56751.45 88888.00 2011-12-31 08:43:45.991 365 13132.51 443.77 56751.57 88888.00 2011-12-31 08:43:46.991 365 13132.77 444.14 56751.20 88888.00 2011-12-31 08:43:47.991 365 13133.29 443.52 56751.20 88888.00 2011-12-31 08:43:48.991 365 13132.25 443.52 56750.71 88888.00 2011-12-31 08:43:49.991 365 13133.55 444.14 56751.08 88888.00 2011-12-31 08:43:50.991 365 13133.03 443.77 56751.81 88888.00 2011-12-31 08:43:51.991 365 13132.90 443.64 56750.84 88888.00 2011-12-31 08:43:52.991 365 13132.38 443.64 56750.59 88888.00 2011-12-31 08:43:53.991 365 13133.81 443.40 56751.08 88888.00 2011-12-31 08:43:54.991 365 13133.42 444.02 56750.84 88888.00 2011-12-31 08:43:55.991 365 13133.16 443.52 56751.69 88888.00 2011-12-31 08:43:56.991 365 13133.94 444.39 56750.71 88888.00 2011-12-31 08:43:57.991 365 13133.81 443.77 56751.69 88888.00 2011-12-31 08:43:58.991 365 13132.90 443.89 56750.96 88888.00 2011-12-31 08:43:59.991 365 13133.81 443.77 56750.96 88888.00 2011-12-31 08:44:00.991 365 13133.16 443.89 56750.96 88888.00 2011-12-31 08:44:01.991 365 13134.72 443.03 56750.96 88888.00 2011-12-31 08:44:02.991 365 13133.29 443.40 56751.08 88888.00 2011-12-31 08:44:03.991 365 13133.03 443.77 56750.71 88888.00 2011-12-31 08:44:04.991 365 13133.94 443.64 56751.08 88888.00 2011-12-31 08:44:05.991 365 13133.81 443.03 56751.69 88888.00 2011-12-31 08:44:06.991 365 13133.29 442.78 56751.32 88888.00 2011-12-31 08:44:07.991 365 13134.07 443.89 56751.08 88888.00 2011-12-31 08:44:08.991 365 13133.81 443.15 56751.69 88888.00 2011-12-31 08:44:09.991 365 13133.55 443.89 56750.96 88888.00 2011-12-31 08:44:10.991 365 13133.55 443.52 56751.20 88888.00 2011-12-31 08:44:11.991 365 13133.42 443.52 56751.81 88888.00 2011-12-31 08:44:12.991 365 13133.55 443.40 56751.08 88888.00 2011-12-31 08:44:13.991 365 13133.81 443.52 56750.96 88888.00 2011-12-31 08:44:14.991 365 13133.68 443.15 56751.32 88888.00 2011-12-31 08:44:15.991 365 13133.94 443.40 56751.45 88888.00 2011-12-31 08:44:16.991 365 13133.94 443.77 56751.45 88888.00 2011-12-31 08:44:17.991 365 13133.55 443.27 56751.45 88888.00 2011-12-31 08:44:18.991 365 13134.72 443.77 56751.81 88888.00 2011-12-31 08:44:19.991 365 13134.46 444.14 56751.45 88888.00 2011-12-31 08:44:20.991 365 13133.29 443.40 56751.69 88888.00 2011-12-31 08:44:21.991 365 13133.94 443.15 56751.69 88888.00 2011-12-31 08:44:22.991 365 13134.33 443.27 56751.57 88888.00 2011-12-31 08:44:23.991 365 13134.46 443.27 56751.57 88888.00 2011-12-31 08:44:24.991 365 13134.07 443.15 56751.20 88888.00 2011-12-31 08:44:25.991 365 13134.33 444.64 56751.81 88888.00 2011-12-31 08:44:26.991 365 13134.59 443.40 56751.57 88888.00 2011-12-31 08:44:27.991 365 13134.20 444.26 56752.06 88888.00 2011-12-31 08:44:28.991 365 13134.59 443.89 56752.06 88888.00 2011-12-31 08:44:29.991 365 13134.85 444.02 56752.43 88888.00 2011-12-31 08:44:30.991 365 13135.76 443.64 56752.18 88888.00 2011-12-31 08:44:31.991 365 13134.33 443.64 56751.45 88888.00 2011-12-31 08:44:32.991 365 13135.24 443.27 56752.06 88888.00 2011-12-31 08:44:33.991 365 13134.98 443.52 56752.18 88888.00 2011-12-31 08:44:34.991 365 13134.46 443.52 56751.57 88888.00 2011-12-31 08:44:35.991 365 13135.63 443.64 56751.45 88888.00 2011-12-31 08:44:36.991 365 13134.72 443.27 56751.32 88888.00 2011-12-31 08:44:37.991 365 13134.72 443.77 56752.43 88888.00 2011-12-31 08:44:38.991 365 13135.11 443.64 56752.43 88888.00 2011-12-31 08:44:39.991 365 13134.59 443.89 56751.81 88888.00 2011-12-31 08:44:40.991 365 13134.33 443.27 56752.18 88888.00 2011-12-31 08:44:41.991 365 13135.37 443.52 56752.55 88888.00 2011-12-31 08:44:42.991 365 13134.98 444.02 56752.30 88888.00 2011-12-31 08:44:43.991 365 13135.37 444.14 56752.67 88888.00 2011-12-31 08:44:44.991 365 13134.85 443.64 56751.32 88888.00 2011-12-31 08:44:45.991 365 13135.37 443.52 56752.79 88888.00 2011-12-31 08:44:46.991 365 13135.50 443.77 56752.43 88888.00 2011-12-31 08:44:47.991 365 13134.72 443.27 56752.43 88888.00 2011-12-31 08:44:48.991 365 13135.50 443.64 56752.18 88888.00 2011-12-31 08:44:49.991 365 13135.50 443.40 56752.67 88888.00 2011-12-31 08:44:50.991 365 13135.37 444.02 56752.18 88888.00 2011-12-31 08:44:51.991 365 13134.59 443.15 56752.18 88888.00 2011-12-31 08:44:52.991 365 13135.37 443.15 56752.30 88888.00 2011-12-31 08:44:53.991 365 13135.24 443.89 56752.18 88888.00 2011-12-31 08:44:54.991 365 13135.24 443.40 56752.55 88888.00 2011-12-31 08:44:55.991 365 13135.89 443.89 56752.30 88888.00 2011-12-31 08:44:56.991 365 13135.37 443.40 56751.81 88888.00 2011-12-31 08:44:57.991 365 13134.85 443.15 56752.55 88888.00 2011-12-31 08:44:58.991 365 13135.11 443.40 56752.43 88888.00 2011-12-31 08:44:59.991 365 13135.37 443.15 56751.94 88888.00 2011-12-31 08:45:00.991 365 13134.85 443.03 56751.69 88888.00 2011-12-31 08:45:01.991 365 13135.63 442.90 56752.91 88888.00 2011-12-31 08:45:02.991 365 13134.46 443.27 56752.43 88888.00 2011-12-31 08:45:03.991 365 13135.24 443.03 56752.67 88888.00 2011-12-31 08:45:04.991 365 13135.24 442.90 56752.43 88888.00 2011-12-31 08:45:05.991 365 13135.11 442.41 56752.55 88888.00 2011-12-31 08:45:06.991 365 13135.37 443.15 56752.06 88888.00 2011-12-31 08:45:07.991 365 13135.76 442.53 56753.04 88888.00 2011-12-31 08:45:08.991 365 13135.11 442.41 56752.55 88888.00 2011-12-31 08:45:09.991 365 13134.98 442.90 56752.55 88888.00 2011-12-31 08:45:10.991 365 13135.50 443.15 56752.55 88888.00 2011-12-31 08:45:11.991 365 13136.02 442.78 56751.69 88888.00 2011-12-31 08:45:12.991 365 13135.24 443.27 56752.43 88888.00 2011-12-31 08:45:13.991 365 13135.63 442.78 56752.06 88888.00 2011-12-31 08:45:14.991 365 13135.37 443.03 56751.69 88888.00 2011-12-31 08:45:15.991 365 13135.89 443.03 56752.43 88888.00 2011-12-31 08:45:16.991 365 13135.24 443.03 56752.06 88888.00 2011-12-31 08:45:17.991 365 13135.63 443.15 56752.06 88888.00 2011-12-31 08:45:18.991 365 13134.85 442.90 56752.43 88888.00 2011-12-31 08:45:19.991 365 13135.11 443.40 56751.81 88888.00 2011-12-31 08:45:20.991 365 13135.50 442.53 56752.30 88888.00 2011-12-31 08:45:21.991 365 13136.28 442.41 56752.18 88888.00 2011-12-31 08:45:22.991 365 13135.89 442.28 56752.30 88888.00 2011-12-31 08:45:23.991 365 13136.15 442.65 56751.94 88888.00 2011-12-31 08:45:24.991 365 13135.37 441.79 56752.06 88888.00 2011-12-31 08:45:25.991 365 13136.02 442.28 56752.18 88888.00 2011-12-31 08:45:26.991 365 13135.63 442.78 56752.67 88888.00 2011-12-31 08:45:28.991 365 13136.15 442.16 56751.81 88888.00 2011-12-31 08:45:29.991 365 13136.15 442.41 56752.06 88888.00 2011-12-31 08:45:30.991 365 13136.15 442.41 56751.94 88888.00 2011-12-31 08:45:31.991 365 13135.63 442.53 56752.30 88888.00 2011-12-31 08:45:32.991 365 13135.89 442.78 56752.06 88888.00 2011-12-31 08:45:33.991 365 13136.54 442.41 56752.43 88888.00 2011-12-31 08:45:34.991 365 13136.02 442.78 56751.69 88888.00 2011-12-31 08:45:35.991 365 13136.15 442.65 56752.18 88888.00 2011-12-31 08:45:36.991 365 13136.28 442.16 56752.18 88888.00 2011-12-31 08:45:37.991 365 13135.89 441.91 56752.43 88888.00 2011-12-31 08:45:38.991 365 13136.41 442.28 56752.79 88888.00 2011-12-31 08:45:39.991 365 13136.28 442.90 56751.81 88888.00 2011-12-31 08:45:40.991 365 13136.41 442.28 56751.94 88888.00 2011-12-31 08:45:41.991 365 13136.02 441.79 56753.16 88888.00 2011-12-31 08:45:42.991 365 13136.02 442.28 56752.67 88888.00 2011-12-31 08:45:43.991 365 13136.67 442.65 56752.43 88888.00 2011-12-31 08:45:44.991 365 13136.54 441.54 56752.55 88888.00 2011-12-31 08:45:45.991 365 13136.15 442.78 56752.55 88888.00 2011-12-31 08:45:46.991 365 13135.76 442.16 56752.06 88888.00 2011-12-31 08:45:47.991 365 13136.80 441.66 56752.43 88888.00 2011-12-31 08:45:48.991 365 13136.54 442.90 56752.06 88888.00 2011-12-31 08:45:49.991 365 13135.63 441.79 56752.43 88888.00 2011-12-31 08:45:50.991 365 13136.54 441.91 56752.18 88888.00 2011-12-31 08:45:51.991 365 13135.89 442.16 56752.43 88888.00 2011-12-31 08:45:52.991 365 13136.80 442.41 56752.55 88888.00 2011-12-31 08:45:53.991 365 13136.54 441.66 56752.79 88888.00 2011-12-31 08:45:54.991 365 13136.28 442.16 56752.30 88888.00 2011-12-31 08:45:55.991 365 13136.28 442.65 56752.18 88888.00 2011-12-31 08:45:56.991 365 13136.02 442.03 56752.55 88888.00 2011-12-31 08:45:57.991 365 13136.54 441.66 56752.91 88888.00 2011-12-31 08:45:58.991 365 13136.93 443.03 56752.18 88888.00 2011-12-31 08:45:59.991 365 13136.15 441.79 56752.67 88888.00 2011-12-31 08:46:00.991 365 13136.54 442.53 56752.18 88888.00 2011-12-31 08:46:01.991 365 13135.37 442.41 56752.06 88888.00 2011-12-31 08:46:02.991 365 13136.41 442.16 56752.30 88888.00 2011-12-31 08:46:03.991 365 13136.28 441.79 56752.30 88888.00 2011-12-31 08:46:04.991 365 13136.28 442.16 56752.18 88888.00 2011-12-31 08:46:05.991 365 13136.54 442.78 56752.43 88888.00 2011-12-31 08:46:06.991 365 13136.02 442.16 56752.43 88888.00 2011-12-31 08:46:07.991 365 13136.41 442.41 56752.43 88888.00 2011-12-31 08:46:08.991 365 13135.63 442.03 56752.43 88888.00 2011-12-31 08:46:09.991 365 13136.67 442.03 56752.30 88888.00 2011-12-31 08:46:10.991 365 13136.67 441.54 56752.43 88888.00 2011-12-31 08:46:11.991 365 13135.76 441.41 56751.57 88888.00 2011-12-31 08:46:12.991 365 13136.80 441.41 56752.30 88888.00 2011-12-31 08:46:13.991 365 13136.02 442.03 56752.06 88888.00 2011-12-31 08:46:14.991 365 13136.67 441.29 56752.43 88888.00 2011-12-31 08:46:15.991 365 13136.15 442.16 56752.30 88888.00 2011-12-31 08:46:16.991 365 13136.67 441.79 56752.30 88888.00 2011-12-31 08:46:17.991 365 13135.76 441.04 56751.81 88888.00 2011-12-31 08:46:18.991 365 13135.89 441.66 56751.94 88888.00 2011-12-31 08:46:19.991 365 13136.15 441.66 56751.32 88888.00 2011-12-31 08:46:20.991 365 13135.50 441.29 56752.43 88888.00 2011-12-31 08:46:21.991 365 13135.76 441.79 56751.69 88888.00 2011-12-31 08:46:22.991 365 13136.15 441.54 56751.57 88888.00 2011-12-31 08:46:23.991 365 13135.89 441.29 56752.43 88888.00 2011-12-31 08:46:24.991 365 13135.63 441.17 56752.06 88888.00 2011-12-31 08:46:25.991 365 13136.02 441.29 56752.18 88888.00 2011-12-31 08:46:26.991 365 13136.28 441.17 56752.18 88888.00 2011-12-31 08:46:27.991 365 13135.76 441.29 56751.81 88888.00 2011-12-31 08:46:28.991 365 13136.41 441.41 56751.69 88888.00 2011-12-31 08:46:29.991 365 13135.63 441.17 56752.30 88888.00 2011-12-31 08:46:30.991 365 13135.89 441.41 56752.18 88888.00 2011-12-31 08:46:31.991 365 13136.28 441.29 56752.91 88888.00 2011-12-31 08:46:32.991 365 13136.67 441.29 56752.18 88888.00 2011-12-31 08:46:33.991 365 13136.15 441.29 56752.06 88888.00 2011-12-31 08:46:34.991 365 13136.28 440.92 56751.69 88888.00 2011-12-31 08:46:35.991 365 13136.28 441.04 56751.81 88888.00 2011-12-31 08:46:36.991 365 13135.63 441.17 56751.32 88888.00 2011-12-31 08:46:37.991 365 13136.41 441.41 56751.81 88888.00 2011-12-31 08:46:38.991 365 13136.15 441.66 56751.94 88888.00 2011-12-31 08:46:39.991 365 13135.63 441.41 56752.67 88888.00 2011-12-31 08:46:40.991 365 13135.76 440.55 56752.55 88888.00 2011-12-31 08:46:41.991 365 13136.02 440.67 56751.81 88888.00 2011-12-31 08:46:42.991 365 13136.15 441.29 56752.43 88888.00 2011-12-31 08:46:43.991 365 13136.15 441.17 56751.94 88888.00 2011-12-31 08:46:44.991 365 13136.41 440.67 56751.94 88888.00 2011-12-31 08:46:45.991 365 13136.15 440.92 56751.81 88888.00 2011-12-31 08:46:46.991 365 13135.89 441.17 56752.43 88888.00 2011-12-31 08:46:47.991 365 13136.80 441.04 56752.30 88888.00 2011-12-31 08:46:48.991 365 13136.93 441.29 56751.81 88888.00 2011-12-31 08:46:49.991 365 13135.89 441.66 56752.06 88888.00 2011-12-31 08:46:50.991 365 13135.76 441.54 56751.94 88888.00 2011-12-31 08:46:51.991 365 13136.41 441.17 56752.06 88888.00 2011-12-31 08:46:52.991 365 13136.80 441.04 56752.06 88888.00 2011-12-31 08:46:53.991 365 13136.02 441.29 56751.94 88888.00 2011-12-31 08:46:54.991 365 13136.80 441.41 56751.94 88888.00 2011-12-31 08:46:55.991 365 13136.15 441.29 56752.30 88888.00 2011-12-31 08:46:56.991 365 13136.54 440.42 56752.30 88888.00 2011-12-31 08:46:57.991 365 13136.41 441.17 56752.18 88888.00 2011-12-31 08:46:58.991 365 13135.76 441.41 56752.30 88888.00 2011-12-31 08:46:59.991 365 13137.06 441.04 56752.18 88888.00 2011-12-31 08:47:00.991 365 13136.67 441.41 56751.45 88888.00 2011-12-31 08:47:01.991 365 13136.80 441.29 56751.81 88888.00 2011-12-31 08:47:02.991 365 13136.54 440.80 56752.06 88888.00 2011-12-31 08:47:03.991 365 13136.67 441.17 56752.30 88888.00 2011-12-31 08:47:04.991 365 13136.41 440.92 56752.55 88888.00 2011-12-31 08:47:05.991 365 13136.41 441.79 56751.94 88888.00 2011-12-31 08:47:06.991 365 13136.67 440.55 56752.55 88888.00 2011-12-31 08:47:07.991 365 13136.67 440.80 56752.30 88888.00 2011-12-31 08:47:08.991 365 13137.19 441.41 56751.94 88888.00 2011-12-31 08:47:09.991 365 13136.54 440.80 56752.55 88888.00 2011-12-31 08:47:10.991 365 13136.28 440.05 56752.67 88888.00 2011-12-31 08:47:11.991 365 13136.28 441.29 56752.18 88888.00 2011-12-31 08:47:12.991 365 13136.15 440.80 56752.30 88888.00 2011-12-31 08:47:13.991 365 13136.02 440.18 56751.94 88888.00 2011-12-31 08:47:14.991 365 13136.15 441.17 56751.81 88888.00 2011-12-31 08:47:15.991 365 13136.41 440.92 56752.06 88888.00 2011-12-31 08:47:16.991 365 13136.28 440.55 56751.69 88888.00 2011-12-31 08:47:17.991 365 13136.80 441.17 56752.30 88888.00 2011-12-31 08:47:18.991 365 13136.28 441.29 56752.43 88888.00 2011-12-31 08:47:19.991 365 13136.41 441.17 56752.30 88888.00 2011-12-31 08:47:20.991 365 13136.28 441.41 56751.57 88888.00 2011-12-31 08:47:21.991 365 13136.67 440.92 56751.81 88888.00 2011-12-31 08:47:22.991 365 13136.80 440.55 56751.94 88888.00 2011-12-31 08:47:23.991 365 13136.41 440.55 56751.94 88888.00 2011-12-31 08:47:24.991 365 13136.28 440.92 56752.43 88888.00 2011-12-31 08:47:25.991 365 13135.76 441.17 56752.43 88888.00 2011-12-31 08:47:26.991 365 13136.54 440.67 56751.94 88888.00 2011-12-31 08:47:27.991 365 13136.28 440.80 56752.43 88888.00 2011-12-31 08:47:28.991 365 13136.67 440.92 56752.30 88888.00 2011-12-31 08:47:29.991 365 13136.41 441.04 56752.18 88888.00 2011-12-31 08:47:30.991 365 13135.50 441.04 56751.94 88888.00 2011-12-31 08:47:31.991 365 13135.89 441.17 56751.81 88888.00 2011-12-31 08:47:32.991 365 13135.89 440.67 56752.30 88888.00 2011-12-31 08:47:33.991 365 13135.89 440.55 56751.45 88888.00 2011-12-31 08:47:34.991 365 13136.15 440.67 56752.43 88888.00 2011-12-31 08:47:35.991 365 13136.41 440.05 56752.18 88888.00 2011-12-31 08:47:36.991 365 13135.89 440.67 56752.18 88888.00 2011-12-31 08:47:37.991 365 13135.37 440.42 56751.69 88888.00 2011-12-31 08:47:38.991 365 13136.15 440.67 56752.06 88888.00 2011-12-31 08:47:39.991 365 13135.76 440.67 56752.43 88888.00 2011-12-31 08:47:40.991 365 13136.15 441.04 56752.79 88888.00 2011-12-31 08:47:41.991 365 13135.76 440.30 56751.69 88888.00 2011-12-31 08:47:42.991 365 13135.63 440.30 56751.94 88888.00 2011-12-31 08:47:43.991 365 13135.63 440.80 56751.94 88888.00 2011-12-31 08:47:44.991 365 13136.41 441.17 56752.55 88888.00 2011-12-31 08:47:45.991 365 13135.11 440.80 56751.32 88888.00 2011-12-31 08:47:46.991 365 13136.15 440.55 56751.57 88888.00 2011-12-31 08:47:47.991 365 13135.37 439.93 56751.94 88888.00 2011-12-31 08:47:48.991 365 13136.02 440.30 56751.81 88888.00 2011-12-31 08:47:49.991 365 13135.89 440.30 56751.94 88888.00 2011-12-31 08:47:50.991 365 13135.89 441.04 56752.06 88888.00 2011-12-31 08:47:51.991 365 13135.63 440.80 56751.94 88888.00 2011-12-31 08:47:52.991 365 13135.11 440.55 56752.06 88888.00 2011-12-31 08:47:53.991 365 13136.02 440.18 56751.69 88888.00 2011-12-31 08:47:54.991 365 13136.02 440.55 56751.45 88888.00 2011-12-31 08:47:55.991 365 13136.15 440.67 56751.45 88888.00 2011-12-31 08:47:56.991 365 13136.02 440.42 56752.18 88888.00 2011-12-31 08:47:57.991 365 13135.63 439.80 56751.57 88888.00 2011-12-31 08:47:58.991 365 13135.89 440.67 56751.57 88888.00 2011-12-31 08:47:59.991 365 13135.89 440.80 56752.18 88888.00 2011-12-31 08:48:00.991 365 13136.15 440.42 56751.94 88888.00 2011-12-31 08:48:01.991 365 13136.02 440.30 56751.32 88888.00 2011-12-31 08:48:02.991 365 13135.50 440.80 56751.69 88888.00 2011-12-31 08:48:03.991 365 13135.76 440.30 56751.57 88888.00 2011-12-31 08:48:04.991 365 13136.02 440.05 56751.94 88888.00 2011-12-31 08:48:05.991 365 13135.89 439.93 56752.55 88888.00 2011-12-31 08:48:06.991 365 13135.89 440.30 56751.08 88888.00 2011-12-31 08:48:07.991 365 13136.28 439.43 56751.69 88888.00 2011-12-31 08:48:08.991 365 13135.63 440.42 56750.71 88888.00 2011-12-31 08:48:09.991 365 13135.50 440.18 56751.81 88888.00 2011-12-31 08:48:10.991 365 13136.02 439.80 56751.94 88888.00 2011-12-31 08:48:11.991 365 13135.11 440.18 56751.45 88888.00 2011-12-31 08:48:12.991 365 13135.50 440.30 56751.81 88888.00 2011-12-31 08:48:13.991 365 13135.63 439.80 56750.71 88888.00 2011-12-31 08:48:14.991 365 13135.37 440.42 56751.45 88888.00 2011-12-31 08:48:15.991 365 13135.63 440.30 56751.08 88888.00 2011-12-31 08:48:16.991 365 13136.67 440.55 56750.35 88888.00 2011-12-31 08:48:17.991 365 13135.50 439.93 56751.57 88888.00 2011-12-31 08:48:18.991 365 13135.50 440.30 56751.45 88888.00 2011-12-31 08:48:19.991 365 13135.63 440.05 56751.20 88888.00 2011-12-31 08:48:20.991 365 13136.02 439.68 56751.08 88888.00 2011-12-31 08:48:21.991 365 13134.98 439.56 56751.32 88888.00 2011-12-31 08:48:22.991 365 13135.24 439.68 56751.57 88888.00 2011-12-31 08:48:23.991 365 13135.50 440.18 56750.47 88888.00 2011-12-31 08:48:24.991 365 13135.76 439.31 56750.59 88888.00 2011-12-31 08:48:25.991 365 13135.11 439.43 56750.47 88888.00 2011-12-31 08:48:26.991 365 13135.63 439.80 56750.84 88888.00 2011-12-31 08:48:27.991 365 13135.24 439.56 56750.84 88888.00 2011-12-31 08:48:28.991 365 13135.63 439.19 56751.08 88888.00 2011-12-31 08:48:29.991 365 13134.72 439.19 56750.47 88888.00 2011-12-31 08:48:30.991 365 13134.85 439.43 56750.71 88888.00 2011-12-31 08:48:31.991 365 13135.63 439.31 56750.59 88888.00 2011-12-31 08:48:32.991 365 13134.85 438.81 56750.35 88888.00 2011-12-31 08:48:33.991 365 13135.11 439.43 56750.96 88888.00 2011-12-31 08:48:34.991 365 13135.24 439.06 56750.35 88888.00 2011-12-31 08:48:35.991 365 13135.24 438.81 56750.47 88888.00 2011-12-31 08:48:36.991 365 13134.85 438.57 56749.98 88888.00 2011-12-31 08:48:37.991 365 13135.37 438.81 56750.10 88888.00 2011-12-31 08:48:38.991 365 13135.11 438.44 56750.10 88888.00 2011-12-31 08:48:39.991 365 13134.85 438.57 56749.98 88888.00 2011-12-31 08:48:40.991 365 13134.59 439.06 56750.22 88888.00 2011-12-31 08:48:41.991 365 13134.33 439.43 56750.71 88888.00 2011-12-31 08:48:42.991 365 13135.11 439.80 56750.35 88888.00 2011-12-31 08:48:43.991 365 13134.46 439.43 56750.35 88888.00 2011-12-31 08:48:44.991 365 13135.37 438.81 56750.35 88888.00 2011-12-31 08:48:45.991 365 13135.11 438.69 56750.84 88888.00 2011-12-31 08:48:46.991 365 13134.59 438.44 56750.10 88888.00 2011-12-31 08:48:47.991 365 13133.94 438.69 56749.86 88888.00 2011-12-31 08:48:48.991 365 13133.94 439.06 56750.47 88888.00 2011-12-31 08:48:49.991 365 13134.59 438.07 56750.10 88888.00 2011-12-31 08:48:50.991 365 13134.72 438.81 56749.73 88888.00 2011-12-31 08:48:51.991 365 13134.59 438.19 56749.61 88888.00 2011-12-31 08:48:52.991 365 13134.33 438.69 56750.35 88888.00 2011-12-31 08:48:53.991 365 13134.07 438.44 56750.22 88888.00 2011-12-31 08:48:54.991 365 13134.72 438.69 56749.73 88888.00 2011-12-31 08:48:55.991 365 13134.46 438.57 56750.47 88888.00 2011-12-31 08:48:56.991 365 13134.59 438.44 56749.98 88888.00 2011-12-31 08:48:57.991 365 13134.33 437.82 56749.98 88888.00 2011-12-31 08:48:58.991 365 13133.81 439.43 56749.98 88888.00 2011-12-31 08:48:59.991 365 13133.81 437.82 56749.37 88888.00 2011-12-31 08:49:00.991 365 13134.07 438.57 56749.73 88888.00 2011-12-31 08:49:01.991 365 13134.20 438.32 56749.25 88888.00 2011-12-31 08:49:02.991 365 13134.33 438.32 56749.73 88888.00 2011-12-31 08:49:03.991 365 13133.68 438.19 56749.12 88888.00 2011-12-31 08:49:04.991 365 13134.85 438.44 56749.49 88888.00 2011-12-31 08:49:05.991 365 13134.07 437.82 56749.73 88888.00 2011-12-31 08:49:06.991 365 13133.55 438.32 56749.61 88888.00 2011-12-31 08:49:07.991 365 13133.94 437.58 56749.00 88888.00 2011-12-31 08:49:08.991 365 13134.07 438.07 56749.73 88888.00 2011-12-31 08:49:09.991 365 13133.42 438.44 56748.63 88888.00 2011-12-31 08:49:10.991 365 13133.68 437.58 56749.25 88888.00 2011-12-31 08:49:11.991 365 13133.94 437.70 56748.88 88888.00 2011-12-31 08:49:12.991 365 13133.68 437.58 56749.12 88888.00 2011-12-31 08:49:13.991 365 13133.68 438.44 56749.00 88888.00 2011-12-31 08:49:14.991 365 13133.81 437.95 56749.00 88888.00 2011-12-31 08:49:15.991 365 13132.77 437.95 56749.25 88888.00 2011-12-31 08:49:16.991 365 13132.77 437.82 56748.76 88888.00 2011-12-31 08:49:17.991 365 13133.16 437.82 56749.25 88888.00 2011-12-31 08:49:18.991 365 13133.81 437.08 56748.88 88888.00 2011-12-31 08:49:19.991 365 13132.90 437.82 56749.00 88888.00 2011-12-31 08:49:20.991 365 13133.03 438.19 56748.63 88888.00 2011-12-31 08:49:21.991 365 13133.03 437.82 56749.12 88888.00 2011-12-31 08:49:22.991 365 13133.16 437.20 56748.88 88888.00 2011-12-31 08:49:23.991 365 13132.64 437.70 56747.78 88888.00 2011-12-31 08:49:24.991 365 13133.16 437.95 56748.27 88888.00 2011-12-31 08:49:25.991 365 13133.55 437.70 56748.27 88888.00 2011-12-31 08:49:26.991 365 13133.55 437.20 56748.39 88888.00 2011-12-31 08:49:27.991 365 13132.77 437.82 56748.39 88888.00 2011-12-31 08:49:28.991 365 13133.81 437.58 56749.00 88888.00 2011-12-31 08:49:29.991 365 13132.77 437.58 56747.66 88888.00 2011-12-31 08:49:30.991 365 13133.03 437.70 56748.76 88888.00 2011-12-31 08:49:31.991 365 13132.90 437.95 56748.88 88888.00 2011-12-31 08:49:32.991 365 13132.77 436.96 56748.39 88888.00 2011-12-31 08:49:33.991 365 13133.16 438.07 56748.39 88888.00 2011-12-31 08:49:34.991 365 13132.77 437.58 56747.78 88888.00 2011-12-31 08:49:35.991 365 13132.38 437.95 56748.39 88888.00 2011-12-31 08:49:36.991 365 13132.77 437.33 56747.66 88888.00 2011-12-31 08:49:37.991 365 13132.90 437.58 56748.27 88888.00 2011-12-31 08:49:38.991 365 13132.25 438.07 56748.14 88888.00 2011-12-31 08:49:39.991 365 13132.51 437.82 56747.90 88888.00 2011-12-31 08:49:40.991 365 13133.42 437.45 56748.27 88888.00 2011-12-31 08:49:41.991 365 13132.77 438.19 56748.39 88888.00 2011-12-31 08:49:42.991 365 13132.90 437.70 56747.78 88888.00 2011-12-31 08:49:43.991 365 13132.38 437.82 56747.90 88888.00 2011-12-31 08:49:44.991 365 13132.64 437.95 56748.27 88888.00 2011-12-31 08:49:45.991 365 13132.25 437.70 56748.27 88888.00 2011-12-31 08:49:46.991 365 13132.90 437.70 56747.78 88888.00 2011-12-31 08:49:47.991 365 13131.99 438.19 56747.66 88888.00 2011-12-31 08:49:48.991 365 13132.51 437.95 56747.66 88888.00 2011-12-31 08:49:49.991 365 13131.60 437.33 56747.78 88888.00 2011-12-31 08:49:50.991 365 13131.86 437.58 56747.90 88888.00 2011-12-31 08:49:51.991 365 13132.77 437.45 56748.02 88888.00 2011-12-31 08:49:52.991 365 13131.34 437.82 56747.66 88888.00 2011-12-31 08:49:53.991 365 13131.60 437.58 56747.66 88888.00 2011-12-31 08:49:54.991 365 13131.47 437.45 56748.02 88888.00 2011-12-31 08:49:55.991 365 13132.64 437.82 56748.27 88888.00 2011-12-31 08:49:56.991 365 13132.25 437.82 56747.90 88888.00 2011-12-31 08:49:57.991 365 13131.99 438.07 56748.27 88888.00 2011-12-31 08:49:58.991 365 13131.99 437.70 56747.78 88888.00 2011-12-31 08:49:59.991 365 13131.73 438.19 56747.66 88888.00 2011-12-31 08:50:00.991 365 13132.25 437.95 56747.17 88888.00 2011-12-31 08:50:01.991 365 13131.99 437.58 56747.90 88888.00 2011-12-31 08:50:02.991 365 13131.34 437.58 56748.02 88888.00 2011-12-31 08:50:03.991 365 13131.60 437.70 56748.02 88888.00 2011-12-31 08:50:04.991 365 13131.73 437.82 56748.27 88888.00 2011-12-31 08:50:05.991 365 13132.12 437.95 56747.78 88888.00 2011-12-31 08:50:06.991 365 13131.60 437.58 56748.14 88888.00 2011-12-31 08:50:07.991 365 13132.12 437.58 56747.66 88888.00 2011-12-31 08:50:08.991 365 13131.73 437.70 56747.54 88888.00 2011-12-31 08:50:09.991 365 13131.47 437.08 56748.39 88888.00 2011-12-31 08:50:10.991 365 13131.34 437.95 56747.90 88888.00 2011-12-31 08:50:11.991 365 13131.73 437.33 56747.66 88888.00 2011-12-31 08:50:12.991 365 13131.60 437.33 56748.51 88888.00 2011-12-31 08:50:13.991 365 13131.47 437.70 56748.02 88888.00 2011-12-31 08:50:14.991 365 13131.73 437.95 56747.90 88888.00 2011-12-31 08:50:15.991 365 13132.12 437.70 56748.14 88888.00 2011-12-31 08:50:16.991 365 13131.47 437.82 56747.66 88888.00 2011-12-31 08:50:17.991 365 13131.60 437.70 56748.27 88888.00 2011-12-31 08:50:18.991 365 13131.08 436.96 56747.90 88888.00 2011-12-31 08:50:19.991 365 13130.95 437.70 56747.29 88888.00 2011-12-31 08:50:20.991 365 13131.47 436.71 56747.54 88888.00 2011-12-31 08:50:21.991 365 13131.21 437.08 56747.54 88888.00 2011-12-31 08:50:22.991 365 13131.73 437.58 56747.29 88888.00 2011-12-31 08:50:23.991 365 13131.34 436.83 56747.66 88888.00 2011-12-31 08:50:24.991 365 13131.60 436.83 56747.78 88888.00 2011-12-31 08:50:25.991 365 13131.73 436.83 56747.54 88888.00 2011-12-31 08:50:26.991 365 13131.86 437.20 56747.90 88888.00 2011-12-31 08:50:27.991 365 13131.34 436.96 56747.29 88888.00 2011-12-31 08:50:28.991 365 13130.95 436.71 56747.78 88888.00 2011-12-31 08:50:29.991 365 13131.99 437.58 56748.02 88888.00 2011-12-31 08:50:30.991 365 13131.47 437.20 56747.17 88888.00 2011-12-31 08:50:31.991 365 13131.47 437.20 56747.05 88888.00 2011-12-31 08:50:32.991 365 13132.12 436.96 56747.66 88888.00 2011-12-31 08:50:33.991 365 13130.82 436.83 56747.17 88888.00 2011-12-31 08:50:34.991 365 13131.99 437.45 56747.29 88888.00 2011-12-31 08:50:35.991 365 13130.95 437.08 56747.41 88888.00 2011-12-31 08:50:36.991 365 13131.34 436.71 56747.78 88888.00 2011-12-31 08:50:37.991 365 13131.34 437.58 56747.90 88888.00 2011-12-31 08:50:38.991 365 13131.21 437.58 56747.54 88888.00 2011-12-31 08:50:39.991 365 13131.60 437.45 56746.92 88888.00 2011-12-31 08:50:40.991 365 13130.82 436.83 56747.54 88888.00 2011-12-31 08:50:41.991 365 13131.21 437.82 56747.78 88888.00 2011-12-31 08:50:42.991 365 13131.60 437.58 56748.14 88888.00 2011-12-31 08:50:43.991 365 13131.34 436.71 56748.02 88888.00 2011-12-31 08:50:44.991 365 13131.60 436.83 56747.41 88888.00 2011-12-31 08:50:45.991 365 13132.25 437.33 56747.41 88888.00 2011-12-31 08:50:46.991 365 13131.21 437.58 56747.17 88888.00 2011-12-31 08:50:47.991 365 13131.73 437.20 56747.17 88888.00 2011-12-31 08:50:48.991 365 13130.95 436.83 56747.66 88888.00 2011-12-31 08:50:49.991 365 13131.08 437.33 56747.41 88888.00 2011-12-31 08:50:50.991 365 13131.21 436.83 56747.66 88888.00 2011-12-31 08:50:51.991 365 13131.47 436.71 56747.66 88888.00 2011-12-31 08:50:52.991 365 13131.21 437.33 56747.05 88888.00 2011-12-31 08:50:53.991 365 13131.47 437.08 56747.54 88888.00 2011-12-31 08:50:54.991 365 13131.60 436.96 56747.90 88888.00 2011-12-31 08:50:55.991 365 13132.12 437.08 56747.41 88888.00 2011-12-31 08:50:56.991 365 13131.99 437.20 56747.90 88888.00 2011-12-31 08:50:57.991 365 13131.86 437.20 56747.41 88888.00 2011-12-31 08:50:58.991 365 13131.34 437.20 56747.54 88888.00 2011-12-31 08:50:59.991 365 13131.99 437.33 56747.66 88888.00 2011-12-31 08:51:00.991 365 13131.47 436.34 56747.54 88888.00 2011-12-31 08:51:01.991 365 13130.95 436.71 56747.29 88888.00 2011-12-31 08:51:02.991 365 13132.12 437.08 56747.29 88888.00 2011-12-31 08:51:03.991 365 13132.51 437.20 56747.78 88888.00 2011-12-31 08:51:04.991 365 13131.86 436.58 56747.66 88888.00 2011-12-31 08:51:05.991 365 13131.99 437.08 56747.66 88888.00 2011-12-31 08:51:06.991 365 13131.60 436.96 56747.78 88888.00 2011-12-31 08:51:07.991 365 13131.86 436.96 56747.78 88888.00 2011-12-31 08:51:08.991 365 13131.60 436.21 56748.02 88888.00 2011-12-31 08:51:09.991 365 13131.99 436.58 56747.17 88888.00 2011-12-31 08:51:10.991 365 13131.99 436.83 56748.02 88888.00 2011-12-31 08:51:11.991 365 13132.38 436.83 56747.66 88888.00 2011-12-31 08:51:12.991 365 13132.77 437.45 56747.41 88888.00 2011-12-31 08:51:13.991 365 13132.25 436.34 56747.66 88888.00 2011-12-31 08:51:14.991 365 13132.64 436.58 56747.66 88888.00 2011-12-31 08:51:15.991 365 13132.12 436.21 56747.78 88888.00 2011-12-31 08:51:16.991 365 13132.12 436.58 56747.41 88888.00 2011-12-31 08:51:17.991 365 13131.99 436.83 56748.39 88888.00 2011-12-31 08:51:18.991 365 13132.64 436.71 56747.66 88888.00 2011-12-31 08:51:19.991 365 13132.12 436.09 56747.78 88888.00 2011-12-31 08:51:20.991 365 13132.51 436.34 56747.78 88888.00 2011-12-31 08:51:21.991 365 13132.77 436.46 56748.63 88888.00 2011-12-31 08:51:22.991 365 13132.77 436.46 56747.78 88888.00 2011-12-31 08:51:24.991 365 13132.64 435.97 56748.02 88888.00 2011-12-31 08:51:25.991 365 13132.25 436.83 56747.90 88888.00 2011-12-31 08:51:26.991 365 13132.90 436.21 56748.63 88888.00 2011-12-31 08:51:27.991 365 13132.90 436.71 56747.78 88888.00 2011-12-31 08:51:28.991 365 13132.12 436.21 56748.14 88888.00 2011-12-31 08:51:29.991 365 13132.90 435.84 56749.00 88888.00 2011-12-31 08:51:30.991 365 13133.16 436.83 56748.27 88888.00 2011-12-31 08:51:31.991 365 13132.38 435.47 56749.37 88888.00 2011-12-31 08:51:32.991 365 13132.38 436.71 56748.14 88888.00 2011-12-31 08:51:33.991 365 13132.64 436.58 56748.27 88888.00 2011-12-31 08:51:34.991 365 13133.55 436.09 56749.00 88888.00 2011-12-31 08:51:35.991 365 13133.29 436.96 56748.63 88888.00 2011-12-31 08:51:36.991 365 13132.12 436.71 56748.39 88888.00 2011-12-31 08:51:37.991 365 13133.29 436.09 56748.63 88888.00 2011-12-31 08:51:38.991 365 13133.16 436.21 56748.14 88888.00 2011-12-31 08:51:39.991 365 13133.03 435.72 56748.76 88888.00 2011-12-31 08:51:40.991 365 13133.81 436.21 56748.76 88888.00 2011-12-31 08:51:41.991 365 13132.77 436.46 56748.39 88888.00 2011-12-31 08:51:42.991 365 13133.16 436.34 56749.12 88888.00 2011-12-31 08:51:43.991 365 13133.29 436.34 56748.63 88888.00 2011-12-31 08:51:44.991 365 13133.55 436.34 56749.00 88888.00 2011-12-31 08:51:45.991 365 13133.29 436.46 56748.88 88888.00 2011-12-31 08:51:46.991 365 13133.42 436.09 56748.63 88888.00 2011-12-31 08:51:47.991 365 13133.03 436.09 56748.88 88888.00 2011-12-31 08:51:48.991 365 13133.29 436.58 56749.25 88888.00 2011-12-31 08:51:49.991 365 13133.03 436.58 56748.27 88888.00 2011-12-31 08:51:50.991 365 13133.68 435.97 56748.88 88888.00 2011-12-31 08:51:51.991 365 13134.07 435.35 56749.25 88888.00 2011-12-31 08:51:52.991 365 13133.68 436.46 56749.00 88888.00 2011-12-31 08:51:53.991 365 13134.07 435.97 56748.88 88888.00 2011-12-31 08:51:54.991 365 13134.07 435.97 56748.51 88888.00 2011-12-31 08:51:55.991 365 13133.29 435.72 56749.25 88888.00 2011-12-31 08:51:56.991 365 13133.81 435.97 56749.37 88888.00 2011-12-31 08:51:57.991 365 13133.81 436.09 56748.88 88888.00 2011-12-31 08:51:58.991 365 13133.29 436.46 56748.63 88888.00 2011-12-31 08:51:59.991 365 13133.55 436.09 56749.37 88888.00 2011-12-31 08:52:00.991 365 13133.68 435.84 56749.49 88888.00 2011-12-31 08:52:01.991 365 13133.29 436.09 56749.00 88888.00 2011-12-31 08:52:02.991 365 13133.81 436.09 56749.00 88888.00 2011-12-31 08:52:03.991 365 13134.20 436.46 56748.76 88888.00 2011-12-31 08:52:04.991 365 13133.94 435.72 56749.73 88888.00 2011-12-31 08:52:05.991 365 13133.29 435.59 56748.76 88888.00 2011-12-31 08:52:06.991 365 13133.94 436.09 56749.73 88888.00 2011-12-31 08:52:07.991 365 13133.55 436.71 56749.37 88888.00 2011-12-31 08:52:08.991 365 13134.20 435.97 56749.73 88888.00 2011-12-31 08:52:09.991 365 13134.20 436.34 56749.49 88888.00 2011-12-31 08:52:10.991 365 13133.55 435.72 56749.49 88888.00 2011-12-31 08:52:11.991 365 13134.46 436.34 56749.25 88888.00 2011-12-31 08:52:12.991 365 13134.20 436.09 56749.12 88888.00 2011-12-31 08:52:13.991 365 13133.55 436.21 56749.49 88888.00 2011-12-31 08:52:14.991 365 13133.81 436.34 56749.98 88888.00 2011-12-31 08:52:15.991 365 13134.20 435.72 56749.37 88888.00 2011-12-31 08:52:16.991 365 13133.68 436.58 56749.73 88888.00 2011-12-31 08:52:17.991 365 13133.68 435.59 56749.37 88888.00 2011-12-31 08:52:18.991 365 13133.55 436.09 56749.37 88888.00 2011-12-31 08:52:19.991 365 13133.42 435.22 56749.61 88888.00 2011-12-31 08:52:20.991 365 13134.72 435.72 56749.37 88888.00 2011-12-31 08:52:21.991 365 13134.07 435.97 56749.25 88888.00 2011-12-31 08:52:22.991 365 13133.55 435.84 56750.22 88888.00 2011-12-31 08:52:23.991 365 13133.94 436.58 56749.86 88888.00 2011-12-31 08:52:24.991 365 13134.20 435.47 56749.86 88888.00 2011-12-31 08:52:25.991 365 13133.42 435.72 56749.37 88888.00 2011-12-31 08:52:26.991 365 13133.81 435.35 56749.49 88888.00 2011-12-31 08:52:27.991 365 13133.94 436.21 56750.10 88888.00 2011-12-31 08:52:28.991 365 13133.81 435.47 56749.49 88888.00 2011-12-31 08:52:29.991 365 13133.68 435.84 56749.49 88888.00 2011-12-31 08:52:30.991 365 13133.03 435.72 56749.86 88888.00 2011-12-31 08:52:31.991 365 13133.29 434.60 56749.37 88888.00 2011-12-31 08:52:32.991 365 13133.55 435.10 56749.25 88888.00 2011-12-31 08:52:33.991 365 13133.29 435.72 56750.10 88888.00 2011-12-31 08:52:34.991 365 13133.94 434.60 56749.49 88888.00 2011-12-31 08:52:35.991 365 13133.29 434.73 56749.37 88888.00 2011-12-31 08:52:36.991 365 13132.64 435.22 56749.49 88888.00 2011-12-31 08:52:37.991 365 13133.55 435.22 56749.98 88888.00 2011-12-31 08:52:38.991 365 13133.94 434.73 56749.25 88888.00 2011-12-31 08:52:39.991 365 13133.42 435.72 56749.12 88888.00 2011-12-31 08:52:40.991 365 13133.03 435.35 56749.25 88888.00 2011-12-31 08:52:41.991 365 13133.03 435.22 56749.73 88888.00 2011-12-31 08:52:42.991 365 13133.29 435.10 56749.86 88888.00 2011-12-31 08:52:43.991 365 13132.90 435.72 56749.86 88888.00 2011-12-31 08:52:44.991 365 13133.16 435.59 56749.37 88888.00 2011-12-31 08:52:45.991 365 13132.90 434.97 56749.49 88888.00 2011-12-31 08:52:46.991 365 13132.64 435.10 56749.98 88888.00 2011-12-31 08:52:47.991 365 13132.77 435.10 56749.25 88888.00 2011-12-31 08:52:48.991 365 13131.99 435.22 56749.98 88888.00 2011-12-31 08:52:49.991 365 13132.12 435.47 56750.10 88888.00 2011-12-31 08:52:50.991 365 13132.64 435.35 56750.22 88888.00 2011-12-31 08:52:51.991 365 13132.38 434.85 56749.61 88888.00 2011-12-31 08:52:52.991 365 13131.99 434.60 56749.49 88888.00 2011-12-31 08:52:53.991 365 13132.38 435.47 56749.49 88888.00 2011-12-31 08:52:54.991 365 13132.51 435.47 56749.61 88888.00 2011-12-31 08:52:55.991 365 13131.86 435.72 56749.12 88888.00 2011-12-31 08:52:56.991 365 13132.12 434.60 56749.61 88888.00 2011-12-31 08:52:57.991 365 13131.73 435.10 56749.00 88888.00 2011-12-31 08:52:58.991 365 13131.86 435.22 56749.25 88888.00 2011-12-31 08:52:59.991 365 13132.12 434.85 56748.76 88888.00 2011-12-31 08:53:00.991 365 13132.12 434.97 56748.63 88888.00 2011-12-31 08:53:01.991 365 13131.34 434.85 56749.25 88888.00 2011-12-31 08:53:02.991 365 13131.86 435.22 56749.61 88888.00 2011-12-31 08:53:03.991 365 13131.86 435.47 56749.25 88888.00 2011-12-31 08:53:04.991 365 13132.64 435.35 56748.88 88888.00 2011-12-31 08:53:05.991 365 13132.25 435.35 56748.51 88888.00 2011-12-31 08:53:06.991 365 13132.25 434.97 56749.00 88888.00 2011-12-31 08:53:07.991 365 13132.38 435.10 56749.86 88888.00 2011-12-31 08:53:08.991 365 13132.51 435.22 56749.73 88888.00 2011-12-31 08:53:09.991 365 13132.12 434.60 56749.25 88888.00 2011-12-31 08:53:10.991 365 13132.25 434.73 56749.00 88888.00 2011-12-31 08:53:11.991 365 13132.25 434.85 56749.25 88888.00 2011-12-31 08:53:12.991 365 13131.60 435.47 56749.12 88888.00 2011-12-31 08:53:13.991 365 13132.38 435.35 56749.12 88888.00 2011-12-31 08:53:14.991 365 13131.34 435.72 56749.37 88888.00 2011-12-31 08:53:15.991 365 13132.25 435.97 56748.88 88888.00 2011-12-31 08:53:16.991 365 13132.12 435.22 56749.12 88888.00 2011-12-31 08:53:17.991 365 13132.90 435.35 56748.63 88888.00 2011-12-31 08:53:18.991 365 13132.90 435.22 56748.88 88888.00 2011-12-31 08:53:19.991 365 13132.38 435.97 56749.25 88888.00 2011-12-31 08:53:20.991 365 13132.38 435.47 56749.12 88888.00 2011-12-31 08:53:21.991 365 13132.77 435.59 56749.37 88888.00 2011-12-31 08:53:22.991 365 13132.90 434.73 56749.25 88888.00 2011-12-31 08:53:23.991 365 13132.25 435.84 56748.63 88888.00 2011-12-31 08:53:24.991 365 13133.16 435.22 56749.12 88888.00 2011-12-31 08:53:25.991 365 13132.90 435.35 56749.25 88888.00 2011-12-31 08:53:26.991 365 13132.77 435.22 56749.49 88888.00 2011-12-31 08:53:27.991 365 13133.81 435.97 56748.88 88888.00 2011-12-31 08:53:28.991 365 13133.81 435.84 56749.37 88888.00 2011-12-31 08:53:29.991 365 13133.55 435.35 56749.98 88888.00 2011-12-31 08:53:30.991 365 13132.90 435.22 56749.12 88888.00 2011-12-31 08:53:31.991 365 13132.90 434.85 56749.61 88888.00 2011-12-31 08:53:32.991 365 13133.16 435.10 56749.61 88888.00 2011-12-31 08:53:33.991 365 13133.03 435.97 56749.00 88888.00 2011-12-31 08:53:34.991 365 13133.68 435.97 56749.73 88888.00 2011-12-31 08:53:35.991 365 13132.77 435.72 56748.88 88888.00 2011-12-31 08:53:36.991 365 13133.55 435.72 56749.37 88888.00 2011-12-31 08:53:37.991 365 13133.55 435.84 56749.37 88888.00 2011-12-31 08:53:38.991 365 13133.81 435.59 56749.73 88888.00 2011-12-31 08:53:39.991 365 13133.94 435.72 56749.37 88888.00 2011-12-31 08:53:40.991 365 13133.81 435.35 56749.49 88888.00 2011-12-31 08:53:41.991 365 13133.68 436.21 56749.73 88888.00 2011-12-31 08:53:42.991 365 13134.07 435.10 56749.37 88888.00 2011-12-31 08:53:43.991 365 13133.94 435.35 56749.98 88888.00 2011-12-31 08:53:44.991 365 13134.20 435.72 56750.59 88888.00 2011-12-31 08:53:45.991 365 13133.68 434.85 56749.49 88888.00 2011-12-31 08:53:46.991 365 13133.55 435.97 56749.49 88888.00 2011-12-31 08:53:47.991 365 13133.94 435.84 56749.49 88888.00 2011-12-31 08:53:48.991 365 13134.59 435.84 56749.98 88888.00 2011-12-31 08:53:49.991 365 13134.72 435.22 56749.25 88888.00 2011-12-31 08:53:50.991 365 13133.94 435.84 56749.49 88888.00 2011-12-31 08:53:51.991 365 13134.98 435.72 56749.61 88888.00 2011-12-31 08:53:52.991 365 13134.85 436.21 56749.73 88888.00 2011-12-31 08:53:53.991 365 13134.20 435.35 56749.00 88888.00 2011-12-31 08:53:54.991 365 13134.33 435.97 56750.10 88888.00 2011-12-31 08:53:55.991 365 13134.46 436.21 56749.73 88888.00 2011-12-31 08:53:56.991 365 13133.94 436.34 56750.10 88888.00 2011-12-31 08:53:57.991 365 13135.37 436.34 56749.98 88888.00 2011-12-31 08:53:58.991 365 13134.33 436.21 56750.22 88888.00 2011-12-31 08:53:59.991 365 13134.85 436.09 56750.35 88888.00 2011-12-31 08:54:00.991 365 13134.59 435.84 56749.37 88888.00 2011-12-31 08:54:01.991 365 13134.85 436.34 56749.98 88888.00 2011-12-31 08:54:02.991 365 13134.20 435.59 56749.73 88888.00 2011-12-31 08:54:03.991 365 13134.07 436.83 56750.35 88888.00 2011-12-31 08:54:04.991 365 13134.59 435.97 56750.35 88888.00 2011-12-31 08:54:05.991 365 13135.37 436.46 56749.98 88888.00 2011-12-31 08:54:06.991 365 13134.85 436.71 56750.47 88888.00 2011-12-31 08:54:07.991 365 13135.37 435.84 56749.98 88888.00 2011-12-31 08:54:08.991 365 13135.63 437.20 56750.35 88888.00 2011-12-31 08:54:09.991 365 13134.85 436.46 56750.35 88888.00 2011-12-31 08:54:10.991 365 13135.50 437.58 56750.47 88888.00 2011-12-31 08:54:11.991 365 13135.76 436.58 56750.47 88888.00 2011-12-31 08:54:12.991 365 13135.76 437.20 56749.86 88888.00 2011-12-31 08:54:13.991 365 13135.37 437.58 56750.84 88888.00 2011-12-31 08:54:14.991 365 13135.37 436.96 56750.96 88888.00 2011-12-31 08:54:15.991 365 13135.63 436.71 56750.96 88888.00 2011-12-31 08:54:16.991 365 13136.15 437.08 56750.10 88888.00 2011-12-31 08:54:17.991 365 13135.11 436.96 56750.71 88888.00 2011-12-31 08:54:18.991 365 13135.63 436.96 56750.84 88888.00 2011-12-31 08:54:19.991 365 13135.37 436.34 56750.47 88888.00 2011-12-31 08:54:20.991 365 13135.63 437.08 56751.08 88888.00 2011-12-31 08:54:21.991 365 13135.89 436.71 56750.47 88888.00 2011-12-31 08:54:22.991 365 13135.76 437.08 56750.96 88888.00 2011-12-31 08:54:23.991 365 13135.24 437.33 56750.84 88888.00 2011-12-31 08:54:24.991 365 13135.24 436.83 56750.96 88888.00 2011-12-31 08:54:25.991 365 13135.76 436.83 56751.08 88888.00 2011-12-31 08:54:26.991 365 13136.28 437.45 56751.20 88888.00 2011-12-31 08:54:27.991 365 13134.85 437.20 56750.96 88888.00 2011-12-31 08:54:28.991 365 13135.63 437.33 56751.69 88888.00 2011-12-31 08:54:29.991 365 13135.24 436.96 56751.08 88888.00 2011-12-31 08:54:30.991 365 13135.89 436.96 56751.45 88888.00 2011-12-31 08:54:31.991 365 13134.85 436.21 56751.32 88888.00 2011-12-31 08:54:32.991 365 13135.24 436.71 56750.96 88888.00 2011-12-31 08:54:33.991 365 13134.98 437.08 56751.08 88888.00 2011-12-31 08:54:34.991 365 13135.24 436.96 56750.71 88888.00 2011-12-31 08:54:35.991 365 13135.37 435.84 56750.59 88888.00 2011-12-31 08:54:36.991 365 13135.11 436.58 56750.35 88888.00 2011-12-31 08:54:37.991 365 13135.24 436.83 56751.08 88888.00 2011-12-31 08:54:38.991 365 13134.33 436.71 56750.84 88888.00 2011-12-31 08:54:39.991 365 13134.33 436.34 56750.96 88888.00 2011-12-31 08:54:40.991 365 13135.24 436.71 56751.32 88888.00 2011-12-31 08:54:41.991 365 13134.85 436.83 56751.20 88888.00 2011-12-31 08:54:42.991 365 13135.37 436.34 56751.08 88888.00 2011-12-31 08:54:43.991 365 13135.50 436.96 56750.59 88888.00 2011-12-31 08:54:44.991 365 13135.24 436.96 56750.84 88888.00 2011-12-31 08:54:45.991 365 13135.24 437.20 56750.96 88888.00 2011-12-31 08:54:46.991 365 13135.37 436.96 56750.71 88888.00 2011-12-31 08:54:47.991 365 13135.63 436.96 56751.08 88888.00 2011-12-31 08:54:48.991 365 13134.98 437.08 56750.71 88888.00 2011-12-31 08:54:49.991 365 13135.11 437.45 56751.20 88888.00 2011-12-31 08:54:50.991 365 13135.11 436.83 56750.47 88888.00 2011-12-31 08:54:51.991 365 13135.24 436.83 56750.71 88888.00 2011-12-31 08:54:52.991 365 13135.63 437.45 56751.20 88888.00 2011-12-31 08:54:53.991 365 13135.37 437.58 56751.81 88888.00 2011-12-31 08:54:54.991 365 13136.15 437.45 56750.71 88888.00 2011-12-31 08:54:55.991 365 13135.76 436.96 56750.35 88888.00 2011-12-31 08:54:56.991 365 13136.15 437.33 56750.71 88888.00 2011-12-31 08:54:57.991 365 13135.63 437.95 56751.20 88888.00 2011-12-31 08:54:58.991 365 13136.41 437.45 56751.20 88888.00 2011-12-31 08:54:59.991 365 13135.63 437.95 56751.57 88888.00 2011-12-31 08:55:00.991 365 13136.15 437.20 56750.96 88888.00 2011-12-31 08:55:01.991 365 13136.93 437.70 56750.84 88888.00 2011-12-31 08:55:02.991 365 13135.76 437.45 56751.32 88888.00 2011-12-31 08:55:03.991 365 13136.15 437.70 56751.57 88888.00 2011-12-31 08:55:04.991 365 13136.15 437.95 56751.20 88888.00 2011-12-31 08:55:05.991 365 13136.28 437.45 56751.94 88888.00 2011-12-31 08:55:06.991 365 13135.89 437.82 56752.30 88888.00 2011-12-31 08:55:07.991 365 13135.76 437.58 56751.57 88888.00 2011-12-31 08:55:08.991 365 13137.19 438.07 56751.32 88888.00 2011-12-31 08:55:09.991 365 13136.41 438.19 56750.96 88888.00 2011-12-31 08:55:10.991 365 13136.02 438.44 56751.94 88888.00 2011-12-31 08:55:11.991 365 13136.15 438.07 56751.69 88888.00 2011-12-31 08:55:12.991 365 13136.67 437.58 56751.32 88888.00 2011-12-31 08:55:13.991 365 13136.28 438.44 56751.45 88888.00 2011-12-31 08:55:14.991 365 13136.93 438.19 56751.57 88888.00 2011-12-31 08:55:15.991 365 13136.54 437.82 56750.96 88888.00 2011-12-31 08:55:16.991 365 13136.67 437.95 56752.06 88888.00 2011-12-31 08:55:17.991 365 13136.41 438.44 56752.06 88888.00 2011-12-31 08:55:18.991 365 13136.93 438.32 56751.81 88888.00 2011-12-31 08:55:19.991 365 13136.80 438.69 56751.81 88888.00 2011-12-31 08:55:20.991 365 13137.06 438.57 56751.81 88888.00 2011-12-31 08:55:21.991 365 13136.15 438.32 56752.18 88888.00 2011-12-31 08:55:22.991 365 13136.02 439.06 56752.18 88888.00 2011-12-31 08:55:23.991 365 13136.28 438.81 56752.06 88888.00 2011-12-31 08:55:24.991 365 13136.41 438.94 56752.06 88888.00 2011-12-31 08:55:25.991 365 13137.45 438.32 56751.57 88888.00 2011-12-31 08:55:26.991 365 13136.93 438.32 56751.94 88888.00 2011-12-31 08:55:27.991 365 13137.06 438.69 56751.81 88888.00 2011-12-31 08:55:28.991 365 13136.80 439.31 56752.30 88888.00 2011-12-31 08:55:29.991 365 13137.32 439.56 56751.94 88888.00 2011-12-31 08:55:30.991 365 13137.32 438.57 56752.30 88888.00 2011-12-31 08:55:31.991 365 13136.15 439.19 56752.55 88888.00 2011-12-31 08:55:32.991 365 13136.41 438.94 56752.55 88888.00 2011-12-31 08:55:33.991 365 13136.93 438.81 56752.18 88888.00 2011-12-31 08:55:34.991 365 13136.67 439.31 56752.18 88888.00 2011-12-31 08:55:35.991 365 13136.54 438.94 56752.79 88888.00 2011-12-31 08:55:36.991 365 13137.06 439.31 56752.43 88888.00 2011-12-31 08:55:37.991 365 13136.80 439.56 56752.30 88888.00 2011-12-31 08:55:38.991 365 13136.28 439.19 56752.55 88888.00 2011-12-31 08:55:39.991 365 13136.93 439.06 56752.18 88888.00 2011-12-31 08:55:40.991 365 13137.45 439.31 56752.55 88888.00 2011-12-31 08:55:41.991 365 13136.93 439.56 56752.30 88888.00 2011-12-31 08:55:42.991 365 13136.41 440.18 56752.18 88888.00 2011-12-31 08:55:43.991 365 13136.80 440.18 56752.18 88888.00 2011-12-31 08:55:44.991 365 13136.67 439.93 56752.06 88888.00 2011-12-31 08:55:45.991 365 13136.54 439.31 56752.30 88888.00 2011-12-31 08:55:46.991 365 13136.93 439.31 56752.18 88888.00 2011-12-31 08:55:47.991 365 13137.06 438.94 56752.55 88888.00 2011-12-31 08:55:48.991 365 13136.93 439.56 56752.91 88888.00 2011-12-31 08:55:49.991 365 13137.06 439.43 56752.55 88888.00 2011-12-31 08:55:50.991 365 13136.28 439.56 56752.55 88888.00 2011-12-31 08:55:51.991 365 13136.93 439.31 56752.43 88888.00 2011-12-31 08:55:52.991 365 13137.19 439.06 56752.30 88888.00 2011-12-31 08:55:53.991 365 13136.02 439.56 56753.04 88888.00 2011-12-31 08:55:54.991 365 13136.93 439.93 56752.67 88888.00 2011-12-31 08:55:55.991 365 13136.54 439.80 56752.67 88888.00 2011-12-31 08:55:56.991 365 13136.28 439.56 56752.67 88888.00 2011-12-31 08:55:57.991 365 13136.80 440.30 56752.55 88888.00 2011-12-31 08:55:58.991 365 13136.93 439.56 56753.04 88888.00 2011-12-31 08:55:59.991 365 13136.54 440.18 56752.79 88888.00 2011-12-31 08:56:00.991 365 13136.02 439.43 56752.43 88888.00 2011-12-31 08:56:01.990 365 13136.02 440.30 56752.79 88888.00 2011-12-31 08:56:02.990 365 13136.80 439.93 56752.67 88888.00 2011-12-31 08:56:03.990 365 13137.71 439.80 56752.67 88888.00 2011-12-31 08:56:04.990 365 13137.19 439.93 56752.43 88888.00 2011-12-31 08:56:05.990 365 13136.41 439.68 56752.79 88888.00 2011-12-31 08:56:06.990 365 13135.89 439.68 56753.16 88888.00 2011-12-31 08:56:07.990 365 13136.67 439.68 56752.91 88888.00 2011-12-31 08:56:08.990 365 13136.54 440.30 56752.55 88888.00 2011-12-31 08:56:09.990 365 13136.54 439.93 56753.28 88888.00 2011-12-31 08:56:10.990 365 13137.06 439.19 56752.91 88888.00 2011-12-31 08:56:11.990 365 13136.41 439.68 56753.52 88888.00 2011-12-31 08:56:12.990 365 13136.15 440.42 56752.91 88888.00 2011-12-31 08:56:13.990 365 13136.67 440.42 56753.28 88888.00 2011-12-31 08:56:14.990 365 13136.54 440.55 56753.65 88888.00 2011-12-31 08:56:15.990 365 13136.67 440.18 56752.91 88888.00 2011-12-31 08:56:16.990 365 13136.54 440.55 56752.79 88888.00 2011-12-31 08:56:17.990 365 13136.41 440.30 56753.28 88888.00 2011-12-31 08:56:18.990 365 13135.76 440.30 56753.16 88888.00 2011-12-31 08:56:19.990 365 13136.15 439.80 56752.55 88888.00 2011-12-31 08:56:20.990 365 13136.41 439.93 56752.30 88888.00 2011-12-31 08:56:21.990 365 13136.54 439.93 56753.40 88888.00 2011-12-31 08:56:22.990 365 13136.28 440.05 56752.67 88888.00 2011-12-31 08:56:23.990 365 13136.15 440.18 56752.43 88888.00 2011-12-31 08:56:24.990 365 13136.54 439.68 56753.04 88888.00 2011-12-31 08:56:25.990 365 13136.15 440.55 56753.16 88888.00 2011-12-31 08:56:26.990 365 13136.15 440.18 56753.04 88888.00 2011-12-31 08:56:27.990 365 13136.02 440.05 56753.04 88888.00 2011-12-31 08:56:28.990 365 13136.15 439.43 56752.18 88888.00 2011-12-31 08:56:29.990 365 13136.28 440.30 56752.91 88888.00 2011-12-31 08:56:30.990 365 13135.63 440.30 56752.43 88888.00 2011-12-31 08:56:31.990 365 13136.15 440.18 56752.79 88888.00 2011-12-31 08:56:32.990 365 13135.76 440.05 56752.91 88888.00 2011-12-31 08:56:33.990 365 13135.63 440.30 56753.40 88888.00 2011-12-31 08:56:34.990 365 13135.24 439.93 56752.55 88888.00 2011-12-31 08:56:35.990 365 13135.50 439.80 56752.79 88888.00 2011-12-31 08:56:36.990 365 13136.15 440.55 56752.91 88888.00 2011-12-31 08:56:37.990 365 13136.02 439.93 56753.04 88888.00 2011-12-31 08:56:38.990 365 13135.89 440.30 56752.43 88888.00 2011-12-31 08:56:39.990 365 13136.41 439.68 56752.18 88888.00 2011-12-31 08:56:40.990 365 13135.24 440.18 56752.55 88888.00 2011-12-31 08:56:41.990 365 13135.63 439.80 56752.79 88888.00 2011-12-31 08:56:42.990 365 13136.28 439.56 56752.06 88888.00 2011-12-31 08:56:43.990 365 13136.02 440.05 56752.79 88888.00 2011-12-31 08:56:44.990 365 13134.98 440.05 56752.43 88888.00 2011-12-31 08:56:45.990 365 13135.50 440.05 56752.43 88888.00 2011-12-31 08:56:46.990 365 13135.37 440.42 56752.06 88888.00 2011-12-31 08:56:47.990 365 13135.11 439.68 56752.91 88888.00 2011-12-31 08:56:48.990 365 13135.37 440.30 56752.30 88888.00 2011-12-31 08:56:49.990 365 13135.11 439.80 56752.06 88888.00 2011-12-31 08:56:50.990 365 13135.50 440.80 56752.67 88888.00 2011-12-31 08:56:51.990 365 13134.59 440.05 56752.79 88888.00 2011-12-31 08:56:52.990 365 13134.85 440.55 56752.18 88888.00 2011-12-31 08:56:53.990 365 13134.59 439.56 56752.43 88888.00 2011-12-31 08:56:54.990 365 13135.89 439.80 56752.79 88888.00 2011-12-31 08:56:55.990 365 13134.98 440.05 56752.43 88888.00 2011-12-31 08:56:56.990 365 13135.76 439.93 56752.55 88888.00 2011-12-31 08:56:57.990 365 13135.50 440.18 56751.81 88888.00 2011-12-31 08:56:58.990 365 13134.98 440.80 56752.06 88888.00 2011-12-31 08:56:59.990 365 13135.11 440.42 56751.81 88888.00 2011-12-31 08:57:00.990 365 13135.37 439.80 56752.18 88888.00 2011-12-31 08:57:01.990 365 13135.37 440.18 56752.91 88888.00 2011-12-31 08:57:02.990 365 13135.11 440.42 56752.30 88888.00 2011-12-31 08:57:03.990 365 13135.50 440.30 56751.81 88888.00 2011-12-31 08:57:04.990 365 13135.24 440.55 56752.43 88888.00 2011-12-31 08:57:05.990 365 13135.76 439.68 56752.55 88888.00 2011-12-31 08:57:06.990 365 13135.63 439.68 56752.30 88888.00 2011-12-31 08:57:07.990 365 13134.72 439.93 56752.06 88888.00 2011-12-31 08:57:08.990 365 13135.63 439.43 56752.18 88888.00 2011-12-31 08:57:09.990 365 13135.37 440.30 56752.79 88888.00 2011-12-31 08:57:10.990 365 13134.85 439.68 56752.18 88888.00 2011-12-31 08:57:11.990 365 13135.50 439.56 56752.18 88888.00 2011-12-31 08:57:12.990 365 13135.76 440.67 56752.43 88888.00 2011-12-31 08:57:13.990 365 13134.85 439.80 56752.06 88888.00 2011-12-31 08:57:14.990 365 13134.85 440.05 56752.67 88888.00 2011-12-31 08:57:15.990 365 13134.98 439.56 56752.18 88888.00 2011-12-31 08:57:16.990 365 13135.37 440.05 56752.18 88888.00 2011-12-31 08:57:17.990 365 13135.37 440.42 56752.30 88888.00 2011-12-31 08:57:18.990 365 13135.11 439.56 56751.69 88888.00 2011-12-31 08:57:19.990 365 13135.37 439.43 56751.69 88888.00 2011-12-31 08:57:20.990 365 13134.98 440.30 56752.67 88888.00 2011-12-31 08:57:21.990 365 13134.98 440.30 56751.94 88888.00 2011-12-31 08:57:22.990 365 13134.85 439.19 56751.94 88888.00 2011-12-31 08:57:23.990 365 13135.50 440.05 56751.81 88888.00 2011-12-31 08:57:24.990 365 13135.37 439.80 56751.69 88888.00 2011-12-31 08:57:25.990 365 13135.50 439.68 56751.57 88888.00 2011-12-31 08:57:26.990 365 13135.50 439.80 56751.57 88888.00 2011-12-31 08:57:27.990 365 13135.76 440.18 56751.81 88888.00 2011-12-31 08:57:28.990 365 13135.37 439.56 56751.32 88888.00 2011-12-31 08:57:29.990 365 13135.37 439.31 56751.69 88888.00 2011-12-31 08:57:30.990 365 13134.46 439.43 56751.94 88888.00 2011-12-31 08:57:31.990 365 13135.76 439.31 56751.57 88888.00 2011-12-31 08:57:32.990 365 13134.85 439.31 56751.69 88888.00 2011-12-31 08:57:33.990 365 13135.24 439.93 56751.32 88888.00 2011-12-31 08:57:34.990 365 13135.37 439.80 56751.69 88888.00 2011-12-31 08:57:35.990 365 13135.63 439.56 56751.57 88888.00 2011-12-31 08:57:36.990 365 13135.63 439.31 56751.57 88888.00 2011-12-31 08:57:37.990 365 13135.63 439.93 56751.81 88888.00 2011-12-31 08:57:38.990 365 13135.76 439.19 56751.69 88888.00 2011-12-31 08:57:39.990 365 13136.02 438.69 56751.69 88888.00 2011-12-31 08:57:40.990 365 13135.63 439.31 56751.81 88888.00 2011-12-31 08:57:41.990 365 13135.76 439.06 56751.32 88888.00 2011-12-31 08:57:42.990 365 13135.63 438.94 56751.57 88888.00 2011-12-31 08:57:43.990 365 13136.28 439.06 56752.18 88888.00 2011-12-31 08:57:44.990 365 13136.28 439.31 56751.94 88888.00 2011-12-31 08:57:45.990 365 13136.02 439.31 56751.57 88888.00 2011-12-31 08:57:46.990 365 13135.63 439.19 56752.79 88888.00 2011-12-31 08:57:47.990 365 13136.15 439.68 56751.45 88888.00 2011-12-31 08:57:48.990 365 13135.50 439.93 56751.69 88888.00 2011-12-31 08:57:49.990 365 13135.37 438.81 56751.20 88888.00 2011-12-31 08:57:50.990 365 13135.76 439.43 56751.32 88888.00 2011-12-31 08:57:51.990 365 13136.54 439.56 56751.69 88888.00 2011-12-31 08:57:52.990 365 13136.02 438.81 56752.30 88888.00 2011-12-31 08:57:53.990 365 13136.28 439.56 56751.94 88888.00 2011-12-31 08:57:54.990 365 13136.41 439.31 56751.32 88888.00 2011-12-31 08:57:55.990 365 13136.41 439.68 56751.81 88888.00 2011-12-31 08:57:56.990 365 13136.02 439.56 56751.94 88888.00 2011-12-31 08:57:57.990 365 13136.15 438.81 56752.30 88888.00 2011-12-31 08:57:58.990 365 13136.02 439.19 56751.81 88888.00 2011-12-31 08:57:59.990 365 13135.89 439.31 56752.43 88888.00 2011-12-31 08:58:00.990 365 13135.89 439.06 56752.18 88888.00 2011-12-31 08:58:01.990 365 13135.50 439.19 56752.06 88888.00 2011-12-31 08:58:02.990 365 13135.76 439.19 56751.57 88888.00 2011-12-31 08:58:03.990 365 13135.89 439.31 56752.18 88888.00 2011-12-31 08:58:04.990 365 13136.02 439.43 56752.06 88888.00 2011-12-31 08:58:05.990 365 13134.98 439.19 56752.18 88888.00 2011-12-31 08:58:06.990 365 13135.37 439.31 56751.94 88888.00 2011-12-31 08:58:07.990 365 13136.54 439.31 56751.94 88888.00 2011-12-31 08:58:08.990 365 13136.15 439.43 56751.32 88888.00 2011-12-31 08:58:09.990 365 13135.63 438.94 56752.30 88888.00 2011-12-31 08:58:10.990 365 13136.41 439.43 56752.18 88888.00 2011-12-31 08:58:11.990 365 13135.63 439.68 56752.18 88888.00 2011-12-31 08:58:12.990 365 13135.89 439.31 56751.94 88888.00 2011-12-31 08:58:13.990 365 13135.63 439.56 56751.32 88888.00 2011-12-31 08:58:14.990 365 13135.76 439.31 56751.94 88888.00 2011-12-31 08:58:15.990 365 13135.89 438.81 56752.06 88888.00 2011-12-31 08:58:16.990 365 13134.85 439.56 56751.57 88888.00 2011-12-31 08:58:17.990 365 13135.24 439.43 56751.94 88888.00 2011-12-31 08:58:18.990 365 13136.41 439.19 56752.18 88888.00 2011-12-31 08:58:19.990 365 13136.54 439.19 56752.30 88888.00 2011-12-31 08:58:20.990 365 13136.02 439.19 56752.06 88888.00 2011-12-31 08:58:21.990 365 13135.50 439.43 56752.06 88888.00 2011-12-31 08:58:22.990 365 13135.50 438.81 56752.30 88888.00 2011-12-31 08:58:23.990 365 13135.11 439.19 56752.43 88888.00 2011-12-31 08:58:24.990 365 13136.02 439.80 56751.94 88888.00 2011-12-31 08:58:25.990 365 13135.89 439.31 56751.94 88888.00 2011-12-31 08:58:26.990 365 13135.24 439.43 56751.94 88888.00 2011-12-31 08:58:27.990 365 13136.02 439.68 56751.94 88888.00 2011-12-31 08:58:28.990 365 13135.50 439.93 56752.06 88888.00 2011-12-31 08:58:29.990 365 13135.89 438.32 56751.45 88888.00 2011-12-31 08:58:30.990 365 13135.24 439.06 56751.94 88888.00 2011-12-31 08:58:31.990 365 13135.76 438.57 56752.06 88888.00 2011-12-31 08:58:32.990 365 13135.50 438.69 56751.57 88888.00 2011-12-31 08:58:33.990 365 13136.41 438.69 56751.57 88888.00 2011-12-31 08:58:34.990 365 13136.28 438.19 56752.06 88888.00 2011-12-31 08:58:35.990 365 13134.98 439.43 56752.18 88888.00 2011-12-31 08:58:36.990 365 13135.24 438.19 56751.20 88888.00 2011-12-31 08:58:37.990 365 13135.50 438.94 56751.94 88888.00 2011-12-31 08:58:38.990 365 13134.98 437.95 56751.45 88888.00 2011-12-31 08:58:39.990 365 13135.11 437.95 56751.57 88888.00 2011-12-31 08:58:40.990 365 13135.11 438.57 56751.57 88888.00 2011-12-31 08:58:41.990 365 13135.89 438.44 56751.32 88888.00 2011-12-31 08:58:42.990 365 13134.59 438.81 56751.45 88888.00 2011-12-31 08:58:43.990 365 13135.63 439.06 56751.81 88888.00 2011-12-31 08:58:44.990 365 13135.11 438.69 56751.20 88888.00 2011-12-31 08:58:45.990 365 13134.85 438.69 56751.57 88888.00 2011-12-31 08:58:46.990 365 13135.76 438.57 56751.94 88888.00 2011-12-31 08:58:47.990 365 13135.50 439.06 56751.69 88888.00 2011-12-31 08:58:48.990 365 13135.89 438.44 56751.69 88888.00 2011-12-31 08:58:49.990 365 13135.11 438.81 56751.57 88888.00 2011-12-31 08:58:50.990 365 13135.37 438.57 56752.06 88888.00 2011-12-31 08:58:51.990 365 13135.24 439.06 56750.71 88888.00 2011-12-31 08:58:52.990 365 13135.24 438.07 56750.71 88888.00 2011-12-31 08:58:53.990 365 13135.37 438.94 56751.81 88888.00 2011-12-31 08:58:54.990 365 13135.63 438.69 56751.57 88888.00 2011-12-31 08:58:55.990 365 13135.37 438.69 56751.32 88888.00 2011-12-31 08:58:56.990 365 13135.89 438.44 56750.84 88888.00 2011-12-31 08:58:57.990 365 13135.50 438.69 56751.32 88888.00 2011-12-31 08:58:58.990 365 13135.63 438.94 56751.69 88888.00 2011-12-31 08:58:59.990 365 13135.63 438.19 56751.94 88888.00 2011-12-31 08:59:00.990 365 13134.98 438.94 56750.59 88888.00 2011-12-31 08:59:01.990 365 13135.37 438.57 56751.32 88888.00 2011-12-31 08:59:02.990 365 13135.89 438.57 56752.43 88888.00 2011-12-31 08:59:03.990 365 13135.50 438.57 56751.57 88888.00 2011-12-31 08:59:04.990 365 13135.37 438.57 56750.71 88888.00 2011-12-31 08:59:05.990 365 13136.15 438.57 56751.69 88888.00 2011-12-31 08:59:06.990 365 13135.24 438.81 56751.57 88888.00 2011-12-31 08:59:07.990 365 13135.37 438.94 56751.20 88888.00 2011-12-31 08:59:08.990 365 13135.11 438.19 56751.57 88888.00 2011-12-31 08:59:09.990 365 13134.85 439.31 56751.69 88888.00 2011-12-31 08:59:10.990 365 13135.11 439.06 56751.69 88888.00 2011-12-31 08:59:11.990 365 13134.72 438.94 56751.45 88888.00 2011-12-31 08:59:12.990 365 13134.98 439.06 56751.32 88888.00 2011-12-31 08:59:13.990 365 13135.37 438.44 56751.32 88888.00 2011-12-31 08:59:14.990 365 13134.85 438.94 56751.57 88888.00 2011-12-31 08:59:15.990 365 13134.46 438.94 56751.69 88888.00 2011-12-31 08:59:16.990 365 13134.33 438.81 56751.32 88888.00 2011-12-31 08:59:17.990 365 13134.59 439.31 56750.84 88888.00 2011-12-31 08:59:18.990 365 13134.59 439.19 56751.57 88888.00 2011-12-31 08:59:19.990 365 13134.46 439.43 56751.32 88888.00 2011-12-31 08:59:20.990 365 13133.68 439.68 56751.57 88888.00 2011-12-31 08:59:21.990 365 13134.33 439.06 56751.20 88888.00 2011-12-31 08:59:22.990 365 13134.07 438.94 56751.69 88888.00 2011-12-31 08:59:23.990 365 13133.94 438.94 56751.20 88888.00 2011-12-31 08:59:24.990 365 13133.81 439.31 56751.08 88888.00 2011-12-31 08:59:25.990 365 13133.55 439.31 56750.84 88888.00 2011-12-31 08:59:26.990 365 13133.94 439.19 56751.45 88888.00 2011-12-31 08:59:27.990 365 13133.68 439.93 56750.96 88888.00 2011-12-31 08:59:28.990 365 13133.81 439.43 56751.20 88888.00 2011-12-31 08:59:29.990 365 13133.94 439.06 56750.71 88888.00 2011-12-31 08:59:30.990 365 13133.94 439.19 56751.08 88888.00 2011-12-31 08:59:31.990 365 13133.16 439.43 56750.84 88888.00 2011-12-31 08:59:32.990 365 13133.55 439.43 56751.20 88888.00 2011-12-31 08:59:33.990 365 13133.03 439.06 56750.71 88888.00 2011-12-31 08:59:34.990 365 13132.38 439.19 56750.35 88888.00 2011-12-31 08:59:35.990 365 13132.64 439.80 56750.71 88888.00 2011-12-31 08:59:36.990 365 13132.51 439.56 56750.84 88888.00 2011-12-31 08:59:37.990 365 13132.90 439.31 56750.59 88888.00 2011-12-31 08:59:38.990 365 13132.77 440.05 56750.71 88888.00 2011-12-31 08:59:39.990 365 13132.77 438.94 56750.96 88888.00 2011-12-31 08:59:40.990 365 13132.38 439.43 56750.35 88888.00 2011-12-31 08:59:41.990 365 13132.25 439.68 56750.35 88888.00 2011-12-31 08:59:42.990 365 13131.99 439.56 56749.86 88888.00 2011-12-31 08:59:43.990 365 13131.60 439.19 56749.61 88888.00 2011-12-31 08:59:44.990 365 13131.99 439.43 56750.59 88888.00 2011-12-31 08:59:45.990 365 13131.47 438.94 56749.86 88888.00 2011-12-31 08:59:46.990 365 13131.99 439.19 56750.71 88888.00 2011-12-31 08:59:47.990 365 13131.47 438.94 56749.98 88888.00 2011-12-31 08:59:48.990 365 13131.08 439.31 56749.86 88888.00 2011-12-31 08:59:49.990 365 13130.82 438.69 56749.73 88888.00 2011-12-31 08:59:50.990 365 13130.56 439.06 56749.49 88888.00 2011-12-31 08:59:51.990 365 13130.30 438.94 56749.00 88888.00 2011-12-31 08:59:52.990 365 13130.82 438.81 56749.61 88888.00 2011-12-31 08:59:53.990 365 13130.30 439.06 56749.37 88888.00 2011-12-31 08:59:54.990 365 13130.69 439.06 56749.73 88888.00 2011-12-31 08:59:55.990 365 13130.43 438.81 56749.37 88888.00 2011-12-31 09:00:00.990 365 13129.52 438.69 56748.14 88888.00 2011-12-31 09:00:01.990 365 13129.13 438.07 56748.02 88888.00 2011-12-31 09:00:02.990 365 13129.13 438.57 56748.88 88888.00 2011-12-31 09:00:03.990 365 13128.87 437.70 56748.63 88888.00 2011-12-31 09:00:04.990 365 13128.48 438.81 56748.14 88888.00 2011-12-31 09:00:05.990 365 13129.26 438.57 56748.39 88888.00 2011-12-31 09:00:06.990 365 13129.65 438.57 56747.78 88888.00 2011-12-31 09:00:07.990 365 13129.00 437.82 56747.41 88888.00 2011-12-31 09:00:08.990 365 13129.00 437.82 56748.14 88888.00 2011-12-31 09:00:09.990 365 13128.74 437.82 56747.66 88888.00 2011-12-31 09:00:10.990 365 13128.35 437.70 56747.41 88888.00 2011-12-31 09:00:11.990 365 13129.26 438.19 56748.02 88888.00 2011-12-31 09:00:12.990 365 13129.00 438.32 56746.80 88888.00 2011-12-31 09:00:13.990 365 13129.00 438.32 56747.54 88888.00 2011-12-31 09:00:14.990 365 13129.52 438.07 56747.17 88888.00 2011-12-31 09:00:15.990 365 13128.61 437.95 56746.68 88888.00 2011-12-31 09:00:16.990 365 13129.00 438.44 56747.54 88888.00 2011-12-31 09:00:17.990 365 13128.74 437.82 56746.80 88888.00 2011-12-31 09:00:18.990 365 13128.61 438.19 56746.07 88888.00 2011-12-31 09:00:19.990 365 13128.74 438.32 56747.05 88888.00 2011-12-31 09:00:20.990 365 13128.74 438.57 56746.68 88888.00 2011-12-31 09:00:21.990 365 13128.22 438.19 56746.80 88888.00 2011-12-31 09:00:22.990 365 13128.35 438.19 56746.19 88888.00 2011-12-31 09:00:23.990 365 13128.74 438.32 56746.19 88888.00 2011-12-31 09:00:24.990 365 13128.61 437.82 56746.07 88888.00 2011-12-31 09:00:25.990 365 13128.48 438.07 56746.19 88888.00 2011-12-31 09:00:26.990 365 13129.13 438.19 56745.58 88888.00 2011-12-31 09:00:27.990 365 13128.74 438.57 56746.80 88888.00 2011-12-31 09:00:28.990 365 13128.35 437.82 56746.68 88888.00 2011-12-31 09:00:29.990 365 13128.61 437.95 56746.19 88888.00 2011-12-31 09:00:30.990 365 13128.09 438.19 56746.07 88888.00 2011-12-31 09:00:31.990 365 13128.35 438.19 56745.46 88888.00 2011-12-31 09:00:32.990 365 13128.74 437.82 56745.82 88888.00 2011-12-31 09:00:33.990 365 13127.70 438.07 56746.19 88888.00 2011-12-31 09:00:34.990 365 13128.48 438.57 56745.82 88888.00 2011-12-31 09:00:35.990 365 13128.61 438.32 56745.95 88888.00 2011-12-31 09:00:36.990 365 13128.74 438.57 56746.07 88888.00 2011-12-31 09:00:37.990 365 13128.74 437.82 56746.55 88888.00 2011-12-31 09:00:38.990 365 13128.61 437.82 56745.95 88888.00 2011-12-31 09:00:39.990 365 13128.22 438.19 56745.70 88888.00 2011-12-31 09:00:40.990 365 13128.35 437.95 56745.82 88888.00 2011-12-31 09:00:41.990 365 13128.87 437.95 56745.70 88888.00 2011-12-31 09:00:42.990 365 13129.00 438.94 56745.95 88888.00 2011-12-31 09:00:43.990 365 13128.48 438.57 56745.33 88888.00 2011-12-31 09:00:44.990 365 13128.87 438.57 56745.70 88888.00 2011-12-31 09:00:45.990 365 13129.00 438.69 56745.58 88888.00 2011-12-31 09:00:46.990 365 13128.87 438.69 56745.70 88888.00 2011-12-31 09:00:47.990 365 13128.87 438.81 56745.58 88888.00 2011-12-31 09:00:48.990 365 13128.35 438.19 56745.58 88888.00 2011-12-31 09:00:49.990 365 13128.87 438.57 56746.07 88888.00 2011-12-31 09:00:50.990 365 13128.74 438.81 56745.58 88888.00 2011-12-31 09:00:51.990 365 13128.87 438.19 56745.70 88888.00 2011-12-31 09:00:52.990 365 13129.00 439.56 56745.46 88888.00 2011-12-31 09:00:53.990 365 13129.26 438.81 56745.58 88888.00 2011-12-31 09:00:54.990 365 13129.52 439.43 56746.07 88888.00 2011-12-31 09:00:55.990 365 13128.87 438.69 56746.07 88888.00 2011-12-31 09:00:56.990 365 13128.87 439.06 56745.58 88888.00 2011-12-31 09:00:57.990 365 13128.61 439.06 56745.58 88888.00 2011-12-31 09:00:58.990 365 13129.00 438.94 56745.58 88888.00 2011-12-31 09:00:59.990 365 13128.61 438.94 56745.82 88888.00 2011-12-31 09:01:00.990 365 13129.26 439.56 56746.07 88888.00 2011-12-31 09:01:01.990 365 13129.52 439.19 56745.33 88888.00 2011-12-31 09:01:02.990 365 13128.74 439.31 56745.95 88888.00 2011-12-31 09:01:03.990 365 13128.61 439.31 56745.70 88888.00 2011-12-31 09:01:04.990 365 13128.87 439.31 56746.43 88888.00 2011-12-31 09:01:05.990 365 13130.04 440.05 56746.19 88888.00 2011-12-31 09:01:06.990 365 13129.13 439.93 56745.82 88888.00 2011-12-31 09:01:07.990 365 13129.26 439.93 56745.82 88888.00 2011-12-31 09:01:08.990 365 13129.91 440.05 56746.43 88888.00 2011-12-31 09:01:09.990 365 13129.91 439.43 56745.82 88888.00 2011-12-31 09:01:10.990 365 13129.91 439.56 56746.19 88888.00 2011-12-31 09:01:11.990 365 13129.91 440.05 56746.31 88888.00 2011-12-31 09:01:12.990 365 13129.78 439.93 56745.70 88888.00 2011-12-31 09:01:13.990 365 13129.52 440.18 56746.19 88888.00 2011-12-31 09:01:14.990 365 13130.30 439.68 56745.82 88888.00 2011-12-31 09:01:15.990 365 13130.04 439.56 56745.33 88888.00 2011-12-31 09:01:16.990 365 13130.30 439.93 56746.07 88888.00 2011-12-31 09:01:17.990 365 13129.91 439.43 56746.43 88888.00 2011-12-31 09:01:18.990 365 13130.69 439.80 56745.82 88888.00 2011-12-31 09:01:19.990 365 13130.30 440.05 56745.95 88888.00 2011-12-31 09:01:20.990 365 13130.43 439.93 56746.80 88888.00 2011-12-31 09:01:21.990 365 13130.69 440.05 56745.82 88888.00 2011-12-31 09:01:22.990 365 13130.95 440.55 56746.43 88888.00 2011-12-31 09:01:23.990 365 13130.43 440.18 56746.92 88888.00 2011-12-31 09:01:24.990 365 13130.82 440.92 56745.82 88888.00 2011-12-31 09:01:25.990 365 13130.69 440.55 56746.43 88888.00 2011-12-31 09:01:26.990 365 13130.95 439.68 56746.43 88888.00 2011-12-31 09:01:27.990 365 13130.95 440.18 56746.55 88888.00 2011-12-31 09:01:28.990 365 13131.08 440.42 56747.29 88888.00 2011-12-31 09:01:29.990 365 13130.82 439.93 56746.68 88888.00 2011-12-31 09:01:30.990 365 13130.95 440.18 56747.29 88888.00 2011-12-31 09:01:31.990 365 13130.82 439.93 56747.05 88888.00 2011-12-31 09:01:32.990 365 13130.95 440.67 56747.17 88888.00 2011-12-31 09:01:33.990 365 13131.47 440.05 56747.29 88888.00 2011-12-31 09:01:34.990 365 13131.08 440.80 56747.05 88888.00 2011-12-31 09:01:35.990 365 13131.21 440.18 56747.41 88888.00 2011-12-31 09:01:36.990 365 13131.86 441.04 56747.66 88888.00 2011-12-31 09:01:37.990 365 13131.86 440.18 56748.39 88888.00 2011-12-31 09:01:38.990 365 13132.12 441.17 56747.29 88888.00 2011-12-31 09:01:39.990 365 13131.21 441.04 56747.78 88888.00 2011-12-31 09:01:40.990 365 13132.12 440.92 56748.14 88888.00 2011-12-31 09:01:41.990 365 13131.21 440.67 56748.39 88888.00 2011-12-31 09:01:42.990 365 13132.25 440.18 56747.41 88888.00 2011-12-31 09:01:43.990 365 13131.99 441.17 56747.90 88888.00 2011-12-31 09:01:44.990 365 13131.47 441.04 56748.14 88888.00 2011-12-31 09:01:45.990 365 13131.47 440.67 56748.39 88888.00 2011-12-31 09:01:46.990 365 13132.25 440.18 56747.54 88888.00 2011-12-31 09:01:47.990 365 13131.86 441.17 56748.27 88888.00 2011-12-31 09:01:48.990 365 13132.25 441.54 56748.39 88888.00 2011-12-31 09:01:49.990 365 13132.12 440.55 56748.39 88888.00 2011-12-31 09:01:50.990 365 13131.99 441.17 56748.63 88888.00 2011-12-31 09:01:51.990 365 13131.86 440.92 56748.39 88888.00 2011-12-31 09:01:52.990 365 13132.25 441.54 56748.27 88888.00 2011-12-31 09:01:53.990 365 13132.12 441.41 56748.76 88888.00 2011-12-31 09:01:54.990 365 13132.25 441.91 56749.00 88888.00 2011-12-31 09:01:55.990 365 13133.16 441.41 56749.25 88888.00 2011-12-31 09:01:56.990 365 13132.38 441.41 56748.39 88888.00 2011-12-31 09:01:57.990 365 13132.25 441.29 56749.12 88888.00 2011-12-31 09:01:58.990 365 13132.64 441.54 56748.63 88888.00 2011-12-31 09:01:59.990 365 13132.25 440.92 56749.00 88888.00 2011-12-31 09:02:00.990 365 13132.25 440.92 56749.61 88888.00 2011-12-31 09:02:01.990 365 13132.38 441.66 56748.88 88888.00 2011-12-31 09:02:02.990 365 13132.38 441.29 56749.61 88888.00 2011-12-31 09:02:03.990 365 13131.99 441.79 56749.61 88888.00 2011-12-31 09:02:04.990 365 13131.99 441.54 56749.49 88888.00 2011-12-31 09:02:05.990 365 13132.64 441.17 56749.12 88888.00 2011-12-31 09:02:06.990 365 13132.90 441.54 56749.61 88888.00 2011-12-31 09:02:07.990 365 13132.77 441.66 56749.37 88888.00 2011-12-31 09:02:08.990 365 13132.77 441.29 56750.10 88888.00 2011-12-31 09:02:09.990 365 13132.64 441.91 56749.12 88888.00 2011-12-31 09:02:10.990 365 13133.16 441.91 56749.86 88888.00 2011-12-31 09:02:11.990 365 13133.29 441.66 56750.22 88888.00 2011-12-31 09:02:12.990 365 13132.38 441.41 56750.10 88888.00 2011-12-31 09:02:13.990 365 13132.90 441.54 56749.98 88888.00 2011-12-31 09:02:14.990 365 13132.77 442.03 56749.61 88888.00 2011-12-31 09:02:15.990 365 13132.51 440.80 56749.86 88888.00 2011-12-31 09:02:16.990 365 13132.77 442.03 56750.10 88888.00 2011-12-31 09:02:17.990 365 13132.64 441.17 56750.22 88888.00 2011-12-31 09:02:18.990 365 13132.77 441.54 56749.49 88888.00 2011-12-31 09:02:19.990 365 13133.29 441.54 56749.61 88888.00 2011-12-31 09:02:20.990 365 13133.16 441.41 56750.71 88888.00 2011-12-31 09:02:21.990 365 13132.90 441.29 56750.10 88888.00 2011-12-31 09:02:22.990 365 13132.77 441.54 56749.98 88888.00 2011-12-31 09:02:23.990 365 13133.03 441.29 56750.47 88888.00 2011-12-31 09:02:24.990 365 13133.42 441.54 56750.96 88888.00 2011-12-31 09:02:25.990 365 13133.29 441.66 56750.47 88888.00 2011-12-31 09:02:26.990 365 13133.55 441.41 56750.35 88888.00 2011-12-31 09:02:27.990 365 13133.81 441.66 56750.47 88888.00 2011-12-31 09:02:28.990 365 13133.42 441.79 56750.96 88888.00 2011-12-31 09:02:29.990 365 13134.20 441.41 56750.22 88888.00 2011-12-31 09:02:30.990 365 13134.07 441.29 56750.96 88888.00 2011-12-31 09:02:31.990 365 13133.68 441.29 56750.35 88888.00 2011-12-31 09:02:32.990 365 13133.81 441.29 56750.71 88888.00 2011-12-31 09:02:33.990 365 13134.33 441.41 56750.84 88888.00 2011-12-31 09:02:34.990 365 13134.07 441.54 56750.84 88888.00 2011-12-31 09:02:35.990 365 13133.42 441.29 56750.59 88888.00 2011-12-31 09:02:36.990 365 13133.68 442.03 56750.84 88888.00 2011-12-31 09:02:37.990 365 13133.94 440.67 56750.59 88888.00 2011-12-31 09:02:38.990 365 13134.20 441.66 56750.71 88888.00 2011-12-31 09:02:39.990 365 13133.81 442.16 56750.96 88888.00 2011-12-31 09:02:40.990 365 13133.29 441.54 56750.71 88888.00 2011-12-31 09:02:41.990 365 13134.33 441.79 56751.32 88888.00 2011-12-31 09:02:42.990 365 13134.46 441.29 56751.08 88888.00 2011-12-31 09:02:43.990 365 13133.94 441.29 56751.57 88888.00 2011-12-31 09:02:44.990 365 13134.46 441.66 56751.45 88888.00 2011-12-31 09:02:45.990 365 13133.94 441.54 56751.81 88888.00 2011-12-31 09:02:46.990 365 13133.94 441.54 56751.20 88888.00 2011-12-31 09:02:47.990 365 13134.46 441.91 56751.69 88888.00 2011-12-31 09:02:48.990 365 13134.72 442.41 56751.81 88888.00 2011-12-31 09:02:49.990 365 13133.68 442.53 56752.06 88888.00 2011-12-31 09:02:50.990 365 13134.33 442.28 56751.32 88888.00 2011-12-31 09:02:51.990 365 13134.98 442.41 56751.81 88888.00 2011-12-31 09:02:52.990 365 13134.20 442.28 56751.45 88888.00 2011-12-31 09:02:53.990 365 13134.59 442.28 56751.32 88888.00 2011-12-31 09:02:54.990 365 13134.07 442.16 56750.96 88888.00 2011-12-31 09:02:55.990 365 13134.72 442.53 56751.32 88888.00 2011-12-31 09:02:56.990 365 13134.98 442.65 56751.81 88888.00 2011-12-31 09:02:57.990 365 13134.20 443.15 56751.81 88888.00 2011-12-31 09:02:58.990 365 13134.98 442.41 56752.06 88888.00 2011-12-31 09:02:59.990 365 13134.98 442.41 56751.57 88888.00 2011-12-31 09:03:00.990 365 13135.11 442.78 56752.30 88888.00 2011-12-31 09:03:01.990 365 13134.72 442.78 56751.32 88888.00 2011-12-31 09:03:02.990 365 13134.59 442.90 56751.81 88888.00 2011-12-31 09:03:03.990 365 13134.59 442.53 56751.69 88888.00 2011-12-31 09:03:04.990 365 13134.72 443.15 56751.94 88888.00 2011-12-31 09:03:05.990 365 13134.59 443.03 56751.94 88888.00 2011-12-31 09:03:06.990 365 13133.81 443.03 56751.45 88888.00 2011-12-31 09:03:07.990 365 13135.37 442.90 56752.43 88888.00 2011-12-31 09:03:08.990 365 13134.33 443.27 56752.30 88888.00 2011-12-31 09:03:09.990 365 13134.85 442.78 56752.67 88888.00 2011-12-31 09:03:10.990 365 13134.72 444.02 56752.67 88888.00 2011-12-31 09:03:11.990 365 13135.37 443.77 56752.43 88888.00 2011-12-31 09:03:12.990 365 13134.98 442.78 56752.30 88888.00 2011-12-31 09:03:13.990 365 13135.24 443.27 56752.67 88888.00 2011-12-31 09:03:14.990 365 13134.72 442.78 56752.06 88888.00 2011-12-31 09:03:15.990 365 13135.37 443.77 56752.43 88888.00 2011-12-31 09:03:16.990 365 13135.89 443.03 56751.69 88888.00 2011-12-31 09:03:17.990 365 13135.24 442.78 56752.67 88888.00 2011-12-31 09:03:18.990 365 13134.72 443.40 56752.67 88888.00 2011-12-31 09:03:19.990 365 13134.98 443.15 56752.43 88888.00 2011-12-31 09:03:20.990 365 13134.85 443.15 56752.55 88888.00 2011-12-31 09:03:21.990 365 13134.98 443.03 56752.67 88888.00 2011-12-31 09:03:22.990 365 13134.59 443.03 56752.67 88888.00 2011-12-31 09:03:23.990 365 13134.59 442.90 56753.16 88888.00 2011-12-31 09:03:24.990 365 13134.46 443.64 56753.16 88888.00 2011-12-31 09:03:25.990 365 13134.85 443.40 56752.79 88888.00 2011-12-31 09:03:26.990 365 13134.33 443.64 56753.16 88888.00 2011-12-31 09:03:27.990 365 13134.98 443.15 56753.04 88888.00 2011-12-31 09:03:28.990 365 13134.33 442.53 56752.43 88888.00 2011-12-31 09:03:29.990 365 13134.85 443.15 56752.18 88888.00 2011-12-31 09:03:30.990 365 13134.07 443.27 56752.43 88888.00 2011-12-31 09:03:31.990 365 13134.20 443.15 56752.30 88888.00 2011-12-31 09:03:32.990 365 13134.72 443.40 56752.79 88888.00 2011-12-31 09:03:33.990 365 13133.68 442.90 56753.04 88888.00 2011-12-31 09:03:34.990 365 13133.81 443.03 56752.43 88888.00 2011-12-31 09:03:35.990 365 13133.42 443.64 56753.52 88888.00 2011-12-31 09:03:36.990 365 13134.85 443.15 56752.67 88888.00 2011-12-31 09:03:37.990 365 13133.94 443.64 56752.91 88888.00 2011-12-31 09:03:38.990 365 13133.81 443.40 56752.55 88888.00 2011-12-31 09:03:39.990 365 13133.42 443.52 56753.04 88888.00 2011-12-31 09:03:40.990 365 13133.81 443.40 56752.43 88888.00 2011-12-31 09:03:41.990 365 13133.55 443.40 56752.30 88888.00 2011-12-31 09:03:42.990 365 13133.16 443.40 56752.55 88888.00 2011-12-31 09:03:43.990 365 13133.42 443.27 56753.04 88888.00 2011-12-31 09:03:44.990 365 13133.68 443.52 56752.79 88888.00 2011-12-31 09:03:45.990 365 13133.55 443.40 56752.79 88888.00 2011-12-31 09:03:46.990 365 13132.38 442.53 56752.91 88888.00 2011-12-31 09:03:47.990 365 13133.03 443.03 56752.91 88888.00 2011-12-31 09:03:48.990 365 13133.16 443.89 56751.69 88888.00 2011-12-31 09:03:49.990 365 13132.64 443.89 56752.91 88888.00 2011-12-31 09:03:50.990 365 13132.38 443.15 56752.79 88888.00 2011-12-31 09:03:51.990 365 13132.25 443.52 56752.43 88888.00 2011-12-31 09:03:52.990 365 13131.99 443.40 56751.94 88888.00 2011-12-31 09:03:53.990 365 13131.99 443.27 56752.43 88888.00 2011-12-31 09:03:54.990 365 13132.12 443.15 56752.06 88888.00 2011-12-31 09:03:55.990 365 13131.99 443.15 56752.18 88888.00 2011-12-31 09:03:56.990 365 13132.12 442.53 56752.43 88888.00 2011-12-31 09:03:57.990 365 13131.86 442.16 56752.18 88888.00 2011-12-31 09:03:58.990 365 13132.12 442.16 56752.30 88888.00 2011-12-31 09:03:59.990 365 13132.12 442.28 56752.67 88888.00 2011-12-31 09:04:00.990 365 13132.51 442.16 56751.94 88888.00 2011-12-31 09:04:01.990 365 13132.38 442.78 56752.30 88888.00 2011-12-31 09:04:02.990 365 13131.86 442.53 56752.18 88888.00 2011-12-31 09:04:03.990 365 13131.73 442.78 56752.06 88888.00 2011-12-31 09:04:04.990 365 13131.73 442.28 56750.96 88888.00 2011-12-31 09:04:05.990 365 13131.21 441.66 56752.43 88888.00 2011-12-31 09:04:06.990 365 13130.95 442.41 56752.06 88888.00 2011-12-31 09:04:07.990 365 13131.34 442.65 56752.18 88888.00 2011-12-31 09:04:08.990 365 13131.86 442.16 56751.57 88888.00 2011-12-31 09:04:09.990 365 13131.34 442.41 56752.06 88888.00 2011-12-31 09:04:10.990 365 13131.34 442.41 56751.69 88888.00 2011-12-31 09:04:11.990 365 13130.82 442.53 56751.69 88888.00 2011-12-31 09:04:12.990 365 13131.47 441.79 56751.69 88888.00 2011-12-31 09:04:13.990 365 13131.47 442.03 56751.45 88888.00 2011-12-31 09:04:14.990 365 13130.95 442.28 56751.69 88888.00 2011-12-31 09:04:15.990 365 13131.47 442.53 56751.20 88888.00 2011-12-31 09:04:16.990 365 13130.95 442.16 56751.69 88888.00 2011-12-31 09:04:17.990 365 13131.60 442.03 56751.57 88888.00 2011-12-31 09:04:18.990 365 13130.56 442.03 56751.69 88888.00 2011-12-31 09:04:19.990 365 13130.82 441.29 56751.57 88888.00 2011-12-31 09:04:20.990 365 13130.82 441.66 56750.96 88888.00 2011-12-31 09:04:21.990 365 13131.21 442.03 56750.96 88888.00 2011-12-31 09:04:22.990 365 13131.34 441.66 56751.08 88888.00 2011-12-31 09:04:23.990 365 13131.21 442.16 56751.57 88888.00 2011-12-31 09:04:24.990 365 13131.21 441.91 56751.45 88888.00 2011-12-31 09:04:25.990 365 13130.56 442.28 56751.32 88888.00 2011-12-31 09:04:26.990 365 13131.60 441.79 56751.08 88888.00 2011-12-31 09:04:27.990 365 13131.08 442.03 56751.32 88888.00 2011-12-31 09:04:28.990 365 13131.47 441.54 56751.69 88888.00 2011-12-31 09:04:29.990 365 13131.21 441.91 56750.96 88888.00 2011-12-31 09:04:30.990 365 13130.95 442.16 56751.08 88888.00 2011-12-31 09:04:31.990 365 13130.69 441.91 56750.71 88888.00 2011-12-31 09:04:32.990 365 13130.69 441.54 56751.45 88888.00 2011-12-31 09:04:33.990 365 13131.47 442.53 56751.57 88888.00 2011-12-31 09:04:34.990 365 13130.95 442.28 56750.71 88888.00 2011-12-31 09:04:35.990 365 13131.08 442.16 56751.08 88888.00 2011-12-31 09:04:36.990 365 13131.21 442.41 56751.08 88888.00 2011-12-31 09:04:37.990 365 13131.34 441.91 56750.96 88888.00 2011-12-31 09:04:38.990 365 13131.60 442.16 56751.81 88888.00 2011-12-31 09:04:39.990 365 13130.82 441.79 56750.84 88888.00 2011-12-31 09:04:40.990 365 13130.69 442.28 56751.94 88888.00 2011-12-31 09:04:41.990 365 13130.43 441.91 56750.84 88888.00 2011-12-31 09:04:42.990 365 13131.21 442.53 56750.84 88888.00 2011-12-31 09:04:43.990 365 13131.47 442.90 56751.20 88888.00 2011-12-31 09:04:44.990 365 13131.08 442.65 56751.94 88888.00 2011-12-31 09:04:45.990 365 13130.56 442.03 56751.45 88888.00 2011-12-31 09:04:46.990 365 13131.60 442.03 56751.32 88888.00 2011-12-31 09:04:47.990 365 13131.08 441.79 56751.20 88888.00 2011-12-31 09:04:48.990 365 13131.86 442.28 56751.45 88888.00 2011-12-31 09:04:49.990 365 13131.21 442.16 56751.20 88888.00 2011-12-31 09:04:50.990 365 13130.95 442.03 56751.45 88888.00 2011-12-31 09:04:51.990 365 13131.08 443.27 56751.20 88888.00 2011-12-31 09:04:52.990 365 13131.34 442.28 56752.18 88888.00 2011-12-31 09:04:53.990 365 13131.21 441.91 56751.69 88888.00 2011-12-31 09:04:54.990 365 13130.69 442.78 56750.59 88888.00 2011-12-31 09:04:55.990 365 13130.69 442.53 56751.57 88888.00 2011-12-31 09:04:56.990 365 13130.82 442.41 56751.20 88888.00 2011-12-31 09:04:57.990 365 13130.82 442.90 56751.81 88888.00 2011-12-31 09:04:58.990 365 13130.30 442.16 56751.20 88888.00 2011-12-31 09:04:59.990 365 13130.82 442.53 56751.32 88888.00 2011-12-31 09:05:00.990 365 13130.30 442.65 56751.32 88888.00 2011-12-31 09:05:01.990 365 13130.82 442.78 56751.45 88888.00 2011-12-31 09:05:02.990 365 13131.08 442.41 56751.69 88888.00 2011-12-31 09:05:03.990 365 13131.21 442.41 56751.45 88888.00 2011-12-31 09:05:04.990 365 13130.95 443.27 56751.69 88888.00 2011-12-31 09:05:05.990 365 13130.95 442.28 56751.20 88888.00 2011-12-31 09:05:06.990 365 13131.08 443.27 56751.57 88888.00 2011-12-31 09:05:07.990 365 13131.21 442.90 56751.45 88888.00 2011-12-31 09:05:08.990 365 13130.17 442.28 56751.57 88888.00 2011-12-31 09:05:09.990 365 13130.82 443.27 56751.57 88888.00 2011-12-31 09:05:10.990 365 13131.60 442.78 56751.81 88888.00 2011-12-31 09:05:11.990 365 13130.43 442.65 56751.94 88888.00 2011-12-31 09:05:12.990 365 13130.56 442.90 56751.32 88888.00 2011-12-31 09:05:13.990 365 13131.08 442.90 56751.57 88888.00 2011-12-31 09:05:14.990 365 13131.47 442.41 56751.57 88888.00 2011-12-31 09:05:15.990 365 13131.34 442.65 56751.94 88888.00 2011-12-31 09:05:16.990 365 13130.82 443.77 56751.57 88888.00 2011-12-31 09:05:17.990 365 13130.95 443.27 56751.57 88888.00 2011-12-31 09:05:18.990 365 13131.47 442.90 56752.06 88888.00 2011-12-31 09:05:19.990 365 13131.34 442.78 56751.57 88888.00 2011-12-31 09:05:20.990 365 13131.21 442.90 56752.06 88888.00 2011-12-31 09:05:21.990 365 13131.08 443.52 56752.18 88888.00 2011-12-31 09:05:22.990 365 13131.47 443.40 56751.69 88888.00 2011-12-31 09:05:23.990 365 13130.69 443.15 56752.55 88888.00 2011-12-31 09:05:24.990 365 13131.34 442.41 56751.94 88888.00 2011-12-31 09:05:25.990 365 13131.99 442.78 56751.57 88888.00 2011-12-31 09:05:26.990 365 13131.34 443.15 56752.06 88888.00 2011-12-31 09:05:27.990 365 13131.47 443.40 56752.18 88888.00 2011-12-31 09:05:28.990 365 13131.47 443.27 56751.81 88888.00 2011-12-31 09:05:29.990 365 13131.47 443.64 56751.94 88888.00 2011-12-31 09:05:30.990 365 13131.60 443.27 56751.32 88888.00 2011-12-31 09:05:31.990 365 13131.86 443.03 56751.81 88888.00 2011-12-31 09:05:32.990 365 13131.73 443.52 56752.43 88888.00 2011-12-31 09:05:33.990 365 13131.86 443.03 56751.81 88888.00 2011-12-31 09:05:34.990 365 13131.60 443.03 56752.79 88888.00 2011-12-31 09:05:35.990 365 13131.08 443.15 56751.69 88888.00 2011-12-31 09:05:36.990 365 13131.86 443.27 56751.69 88888.00 2011-12-31 09:05:37.990 365 13131.47 443.52 56751.81 88888.00 2011-12-31 09:05:38.990 365 13131.73 443.52 56752.18 88888.00 2011-12-31 09:05:39.990 365 13131.86 443.64 56752.06 88888.00 2011-12-31 09:05:40.990 365 13131.08 443.77 56752.06 88888.00 2011-12-31 09:05:41.990 365 13131.21 443.15 56752.43 88888.00 2011-12-31 09:05:42.990 365 13131.60 443.40 56752.43 88888.00 2011-12-31 09:05:43.990 365 13131.60 443.52 56751.32 88888.00 2011-12-31 09:05:44.990 365 13131.86 443.77 56751.81 88888.00 2011-12-31 09:05:45.990 365 13131.47 443.77 56752.55 88888.00 2011-12-31 09:05:46.990 365 13131.47 444.02 56752.30 88888.00 2011-12-31 09:05:47.990 365 13131.34 443.52 56752.43 88888.00 2011-12-31 09:05:48.990 365 13132.25 443.77 56751.94 88888.00 2011-12-31 09:05:49.990 365 13131.60 443.03 56752.18 88888.00 2011-12-31 09:05:50.990 365 13131.86 443.77 56752.30 88888.00 2011-12-31 09:05:51.990 365 13131.21 443.27 56752.06 88888.00 2011-12-31 09:05:52.990 365 13131.86 443.77 56752.55 88888.00 2011-12-31 09:05:53.990 365 13131.47 444.02 56752.43 88888.00 2011-12-31 09:05:54.990 365 13132.51 444.02 56751.81 88888.00 2011-12-31 09:05:55.990 365 13132.64 443.52 56752.55 88888.00 2011-12-31 09:05:56.990 365 13131.86 443.89 56753.04 88888.00 2011-12-31 09:05:57.990 365 13132.51 442.65 56752.30 88888.00 2011-12-31 09:05:58.990 365 13131.60 444.14 56751.94 88888.00 2011-12-31 09:05:59.990 365 13131.73 444.02 56752.79 88888.00 2011-12-31 09:06:00.990 365 13131.60 443.77 56752.43 88888.00 2011-12-31 09:06:01.990 365 13132.90 444.02 56752.43 88888.00 2011-12-31 09:06:02.990 365 13132.51 444.26 56752.79 88888.00 2011-12-31 09:06:03.990 365 13132.38 443.77 56752.67 88888.00 2011-12-31 09:06:04.990 365 13132.90 444.14 56752.30 88888.00 2011-12-31 09:06:05.990 365 13132.38 444.14 56752.79 88888.00 2011-12-31 09:06:06.990 365 13132.38 444.02 56752.43 88888.00 2011-12-31 09:06:07.990 365 13132.64 443.77 56753.28 88888.00 2011-12-31 09:06:08.990 365 13132.25 444.02 56752.30 88888.00 2011-12-31 09:06:09.990 365 13132.38 444.14 56752.91 88888.00 2011-12-31 09:06:10.990 365 13132.38 444.39 56753.16 88888.00 2011-12-31 09:06:11.990 365 13132.51 444.26 56753.40 88888.00 2011-12-31 09:06:12.990 365 13132.51 444.64 56752.79 88888.00 2011-12-31 09:06:13.990 365 13131.86 444.51 56753.04 88888.00 2011-12-31 09:06:14.990 365 13132.25 445.13 56753.16 88888.00 2011-12-31 09:06:15.990 365 13132.77 444.88 56753.52 88888.00 2011-12-31 09:06:16.990 365 13132.51 444.39 56753.65 88888.00 2011-12-31 09:06:17.990 365 13132.25 445.63 56753.65 88888.00 2011-12-31 09:06:18.990 365 13132.38 445.01 56752.55 88888.00 2011-12-31 09:06:19.990 365 13132.38 444.64 56754.14 88888.00 2011-12-31 09:06:20.990 365 13132.12 445.50 56753.77 88888.00 2011-12-31 09:06:21.990 365 13132.25 444.88 56753.40 88888.00 2011-12-31 09:06:22.990 365 13132.12 444.88 56753.89 88888.00 2011-12-31 09:06:23.990 365 13133.03 444.76 56754.14 88888.00 2011-12-31 09:06:24.990 365 13132.64 445.13 56753.52 88888.00 2011-12-31 09:06:25.990 365 13132.77 445.50 56753.40 88888.00 2011-12-31 09:06:26.990 365 13132.51 444.26 56754.02 88888.00 2011-12-31 09:06:27.990 365 13132.38 445.38 56753.89 88888.00 2011-12-31 09:06:28.990 365 13132.77 444.88 56753.89 88888.00 2011-12-31 09:06:29.990 365 13133.16 445.25 56753.40 88888.00 2011-12-31 09:06:30.990 365 13132.64 444.76 56753.16 88888.00 2011-12-31 09:06:31.990 365 13132.38 445.25 56753.65 88888.00 2011-12-31 09:06:32.990 365 13132.90 445.13 56754.02 88888.00 2011-12-31 09:06:33.990 365 13133.29 445.13 56753.77 88888.00 2011-12-31 09:06:34.990 365 13133.16 444.64 56753.52 88888.00 2011-12-31 09:06:35.990 365 13133.03 445.63 56753.52 88888.00 2011-12-31 09:06:36.990 365 13132.90 444.88 56753.52 88888.00 2011-12-31 09:06:37.990 365 13132.90 445.38 56754.14 88888.00 2011-12-31 09:06:38.990 365 13133.55 445.13 56753.52 88888.00 2011-12-31 09:06:39.990 365 13133.42 445.25 56754.14 88888.00 2011-12-31 09:06:40.990 365 13133.68 445.01 56753.77 88888.00 2011-12-31 09:06:41.990 365 13133.55 445.25 56753.65 88888.00 2011-12-31 09:06:42.990 365 13133.81 445.13 56754.26 88888.00 2011-12-31 09:06:43.990 365 13133.03 444.64 56753.77 88888.00 2011-12-31 09:06:44.990 365 13133.42 445.13 56754.14 88888.00 2011-12-31 09:06:45.990 365 13133.68 445.50 56754.38 88888.00 2011-12-31 09:06:46.990 365 13134.07 445.50 56754.38 88888.00 2011-12-31 09:06:47.990 365 13133.81 445.50 56754.62 88888.00 2011-12-31 09:06:48.990 365 13133.16 445.25 56753.65 88888.00 2011-12-31 09:06:49.990 365 13133.29 445.13 56754.26 88888.00 2011-12-31 09:06:50.990 365 13133.55 445.38 56754.50 88888.00 2011-12-31 09:06:51.990 365 13133.81 445.25 56754.26 88888.00 2011-12-31 09:06:52.990 365 13134.20 445.87 56753.77 88888.00 2011-12-31 09:06:53.990 365 13133.94 446.12 56754.75 88888.00 2011-12-31 09:06:54.990 365 13133.29 446.25 56753.89 88888.00 2011-12-31 09:06:55.990 365 13133.68 445.63 56754.14 88888.00 2011-12-31 09:06:56.990 365 13133.16 446.12 56754.38 88888.00 2011-12-31 09:06:57.990 365 13133.55 445.50 56754.50 88888.00 2011-12-31 09:06:58.990 365 13134.33 446.00 56754.75 88888.00 2011-12-31 09:06:59.990 365 13133.29 445.38 56754.38 88888.00 2011-12-31 09:07:00.990 365 13133.55 445.50 56754.50 88888.00 2011-12-31 09:07:01.990 365 13133.68 445.75 56754.14 88888.00 2011-12-31 09:07:02.990 365 13133.68 446.37 56753.89 88888.00 2011-12-31 09:07:03.990 365 13134.33 446.12 56754.02 88888.00 2011-12-31 09:07:04.990 365 13133.55 445.50 56754.50 88888.00 2011-12-31 09:07:05.990 365 13133.94 446.62 56754.75 88888.00 2011-12-31 09:07:06.990 365 13134.07 446.25 56754.38 88888.00 2011-12-31 09:07:07.990 365 13133.81 445.13 56754.26 88888.00 2011-12-31 09:07:08.990 365 13133.55 445.63 56754.50 88888.00 2011-12-31 09:07:09.990 365 13134.85 446.25 56754.50 88888.00 2011-12-31 09:07:10.990 365 13133.55 446.99 56754.87 88888.00 2011-12-31 09:07:11.990 365 13134.07 445.63 56754.26 88888.00 2011-12-31 09:07:12.990 365 13133.68 446.12 56754.50 88888.00 2011-12-31 09:07:13.990 365 13134.33 446.00 56754.75 88888.00 2011-12-31 09:07:14.990 365 13133.81 446.00 56754.26 88888.00 2011-12-31 09:07:15.990 365 13134.46 446.12 56754.62 88888.00 2011-12-31 09:07:16.990 365 13134.46 445.87 56754.26 88888.00 2011-12-31 09:07:17.990 365 13133.55 446.25 56754.50 88888.00 2011-12-31 09:07:18.990 365 13133.81 446.00 56754.99 88888.00 2011-12-31 09:07:19.990 365 13134.33 446.74 56754.99 88888.00 2011-12-31 09:07:20.990 365 13133.55 445.75 56754.50 88888.00 2011-12-31 09:07:21.990 365 13133.81 446.12 56755.24 88888.00 2011-12-31 09:07:22.990 365 13133.42 446.12 56755.24 88888.00 2011-12-31 09:07:23.990 365 13134.46 446.12 56754.62 88888.00 2011-12-31 09:07:24.990 365 13133.29 445.87 56755.11 88888.00 2011-12-31 09:07:25.990 365 13133.81 446.00 56754.62 88888.00 2011-12-31 09:07:26.990 365 13133.16 446.25 56754.87 88888.00 2011-12-31 09:07:27.990 365 13133.55 446.25 56754.99 88888.00 2011-12-31 09:07:28.990 365 13132.90 445.38 56754.75 88888.00 2011-12-31 09:07:29.990 365 13133.94 446.00 56754.62 88888.00 2011-12-31 09:07:30.990 365 13133.29 446.25 56754.87 88888.00 2011-12-31 09:07:31.990 365 13133.81 446.49 56754.99 88888.00 2011-12-31 09:07:32.990 365 13132.64 445.75 56754.50 88888.00 2011-12-31 09:07:33.990 365 13133.68 446.12 56754.50 88888.00 2011-12-31 09:07:34.990 365 13133.68 446.49 56754.38 88888.00 2011-12-31 09:07:35.990 365 13133.16 445.75 56754.99 88888.00 2011-12-31 09:07:36.990 365 13133.55 446.12 56754.26 88888.00 2011-12-31 09:07:37.990 365 13133.29 445.50 56754.26 88888.00 2011-12-31 09:07:38.990 365 13133.03 446.25 56754.62 88888.00 2011-12-31 09:07:39.990 365 13133.68 445.25 56754.26 88888.00 2011-12-31 09:07:40.990 365 13133.81 445.63 56754.38 88888.00 2011-12-31 09:07:41.990 365 13133.42 445.25 56754.26 88888.00 2011-12-31 09:07:42.990 365 13133.03 445.38 56754.38 88888.00 2011-12-31 09:07:43.990 365 13133.42 445.75 56754.50 88888.00 2011-12-31 09:07:44.990 365 13133.81 445.13 56754.99 88888.00 2011-12-31 09:07:45.990 365 13133.29 445.63 56754.14 88888.00 2011-12-31 09:07:46.990 365 13133.68 445.38 56754.26 88888.00 2011-12-31 09:07:47.990 365 13133.16 445.63 56754.50 88888.00 2011-12-31 09:07:48.990 365 13133.29 445.25 56754.75 88888.00 2011-12-31 09:07:49.990 365 13132.77 445.25 56754.02 88888.00 2011-12-31 09:07:50.990 365 13133.03 445.87 56754.87 88888.00 2011-12-31 09:07:51.990 365 13133.94 445.63 56754.26 88888.00 2011-12-31 09:07:52.990 365 13133.55 445.25 56753.65 88888.00 2011-12-31 09:07:53.990 365 13133.29 445.25 56754.26 88888.00 2011-12-31 09:07:54.990 365 13133.81 445.87 56754.38 88888.00 2011-12-31 09:07:55.990 365 13133.68 445.25 56754.50 88888.00 2011-12-31 09:07:56.990 365 13133.94 446.12 56753.89 88888.00 2011-12-31 09:07:57.990 365 13134.33 445.01 56753.52 88888.00 2011-12-31 09:07:58.990 365 13133.55 445.25 56754.50 88888.00 2011-12-31 09:07:59.990 365 13133.81 445.75 56754.02 88888.00 2011-12-31 09:08:00.990 365 13134.07 444.76 56754.50 88888.00 2011-12-31 09:08:01.990 365 13134.33 445.50 56754.62 88888.00 2011-12-31 09:08:02.990 365 13134.33 445.13 56755.36 88888.00 2011-12-31 09:08:03.990 365 13134.33 445.87 56755.48 88888.00 2011-12-31 09:08:04.990 365 13133.68 445.25 56754.87 88888.00 2011-12-31 09:08:05.990 365 13134.07 445.13 56753.89 88888.00 2011-12-31 09:08:06.990 365 13133.94 445.87 56754.75 88888.00 2011-12-31 09:08:07.990 365 13134.07 445.25 56754.38 88888.00 2011-12-31 09:08:08.990 365 13134.07 444.88 56754.62 88888.00 2011-12-31 09:08:09.990 365 13134.85 446.12 56753.65 88888.00 2011-12-31 09:08:10.990 365 13134.07 445.50 56753.89 88888.00 2011-12-31 09:08:11.990 365 13133.94 446.00 56754.50 88888.00 2011-12-31 09:08:12.990 365 13134.20 445.38 56754.50 88888.00 2011-12-31 09:08:13.990 365 13134.85 445.25 56754.62 88888.00 2011-12-31 09:08:14.990 365 13134.59 445.38 56754.14 88888.00 2011-12-31 09:08:15.990 365 13133.81 445.38 56754.26 88888.00 2011-12-31 09:08:16.990 365 13134.59 445.87 56754.26 88888.00 2011-12-31 09:08:17.990 365 13134.46 445.38 56754.62 88888.00 2011-12-31 09:08:18.990 365 13134.59 445.38 56754.62 88888.00 2011-12-31 09:08:19.990 365 13134.85 445.75 56754.50 88888.00 2011-12-31 09:08:20.990 365 13134.72 445.50 56754.75 88888.00 2011-12-31 09:08:21.990 365 13134.07 445.25 56754.75 88888.00 2011-12-31 09:08:22.990 365 13134.85 445.63 56754.62 88888.00 2011-12-31 09:08:23.990 365 13134.98 445.38 56754.38 88888.00 2011-12-31 09:08:24.990 365 13134.85 445.50 56754.26 88888.00 2011-12-31 09:08:25.990 365 13134.46 445.75 56754.38 88888.00 2011-12-31 09:08:26.990 365 13135.24 446.12 56754.38 88888.00 2011-12-31 09:08:27.990 365 13134.46 445.50 56754.62 88888.00 2011-12-31 09:08:28.990 365 13134.85 445.75 56754.75 88888.00 2011-12-31 09:08:29.990 365 13134.59 445.25 56754.99 88888.00 2011-12-31 09:08:30.990 365 13134.85 444.88 56755.11 88888.00 2011-12-31 09:08:31.990 365 13134.59 445.87 56755.48 88888.00 2011-12-31 09:08:32.990 365 13135.11 445.38 56754.75 88888.00 2011-12-31 09:08:33.990 365 13135.50 445.75 56754.75 88888.00 2011-12-31 09:08:34.990 365 13134.85 446.12 56754.75 88888.00 2011-12-31 09:08:35.990 365 13135.11 446.74 56754.87 88888.00 2011-12-31 09:08:36.990 365 13135.37 446.37 56755.11 88888.00 2011-12-31 09:08:37.990 365 13135.50 446.00 56754.75 88888.00 2011-12-31 09:08:38.990 365 13135.37 446.00 56755.11 88888.00 2011-12-31 09:08:39.990 365 13134.85 446.74 56755.11 88888.00 2011-12-31 09:08:40.990 365 13135.24 445.75 56754.50 88888.00 2011-12-31 09:08:41.990 365 13134.98 445.63 56755.85 88888.00 2011-12-31 09:08:42.990 365 13135.63 446.25 56754.87 88888.00 2011-12-31 09:08:43.990 365 13135.11 446.37 56755.48 88888.00 2011-12-31 09:08:44.990 365 13134.98 446.00 56755.36 88888.00 2011-12-31 09:08:45.990 365 13135.37 446.25 56755.11 88888.00 2011-12-31 09:08:46.990 365 13134.72 446.86 56755.11 88888.00 2011-12-31 09:08:47.990 365 13136.02 446.74 56755.36 88888.00 2011-12-31 09:08:48.990 365 13134.72 446.86 56754.87 88888.00 2011-12-31 09:08:49.990 365 13135.11 446.74 56755.36 88888.00 2011-12-31 09:08:50.990 365 13134.85 446.37 56754.38 88888.00 2011-12-31 09:08:51.990 365 13134.20 446.00 56755.61 88888.00 2011-12-31 09:08:52.990 365 13134.72 446.74 56755.48 88888.00 2011-12-31 09:08:53.990 365 13135.37 446.25 56755.11 88888.00 2011-12-31 09:08:54.990 365 13134.72 446.37 56755.97 88888.00 2011-12-31 09:08:55.990 365 13134.59 446.86 56754.87 88888.00 2011-12-31 09:08:56.990 365 13134.20 446.62 56755.97 88888.00 2011-12-31 09:08:57.990 365 13134.20 446.62 56755.97 88888.00 2011-12-31 09:08:58.990 365 13134.59 447.11 56755.73 88888.00 2011-12-31 09:08:59.990 365 13134.33 446.99 56754.50 88888.00 2011-12-31 09:09:00.990 365 13134.07 446.49 56755.48 88888.00 2011-12-31 09:09:01.990 365 13133.68 446.86 56755.11 88888.00 2011-12-31 09:09:02.990 365 13133.68 446.00 56754.99 88888.00 2011-12-31 09:09:03.990 365 13133.81 446.49 56754.75 88888.00 2011-12-31 09:09:04.990 365 13133.29 446.25 56755.48 88888.00 2011-12-31 09:09:05.990 365 13133.94 446.99 56755.11 88888.00 2011-12-31 09:09:06.990 365 13133.42 446.86 56755.11 88888.00 2011-12-31 09:09:07.990 365 13133.03 446.86 56755.36 88888.00 2011-12-31 09:09:08.990 365 13133.29 446.74 56754.87 88888.00 2011-12-31 09:09:09.990 365 13133.29 446.25 56754.87 88888.00 2011-12-31 09:09:10.989 365 13132.12 446.62 56755.24 88888.00 2011-12-31 09:09:11.989 365 13132.51 446.86 56754.38 88888.00 2011-12-31 09:09:12.989 365 13132.90 446.74 56754.38 88888.00 2011-12-31 09:09:13.989 365 13132.51 446.00 56754.26 88888.00 2011-12-31 09:09:14.989 365 13132.90 446.12 56754.02 88888.00 2011-12-31 09:09:15.989 365 13133.03 446.99 56754.62 88888.00 2011-12-31 09:09:16.989 365 13132.77 446.62 56754.87 88888.00 2011-12-31 09:09:17.989 365 13132.38 446.62 56754.26 88888.00 2011-12-31 09:09:18.989 365 13132.90 446.74 56754.62 88888.00 2011-12-31 09:09:19.989 365 13132.51 446.37 56753.28 88888.00 2011-12-31 09:09:20.989 365 13133.42 446.99 56753.89 88888.00 2011-12-31 09:09:21.989 365 13131.99 446.49 56753.77 88888.00 2011-12-31 09:09:22.989 365 13132.25 447.48 56753.77 88888.00 2011-12-31 09:09:23.989 365 13131.99 446.86 56753.65 88888.00 2011-12-31 09:09:24.989 365 13131.47 447.11 56753.16 88888.00 2011-12-31 09:09:25.989 365 13131.99 446.37 56754.14 88888.00 2011-12-31 09:09:26.989 365 13131.86 446.74 56753.89 88888.00 2011-12-31 09:09:27.989 365 13131.60 446.49 56753.40 88888.00 2011-12-31 09:09:28.989 365 13131.86 446.25 56754.02 88888.00 2011-12-31 09:09:29.989 365 13131.21 446.86 56753.77 88888.00 2011-12-31 09:09:30.989 365 13130.95 446.62 56753.89 88888.00 2011-12-31 09:09:31.989 365 13131.60 446.62 56753.16 88888.00 2011-12-31 09:09:32.989 365 13131.21 446.86 56753.52 88888.00 2011-12-31 09:09:33.989 365 13131.21 446.49 56753.16 88888.00 2011-12-31 09:09:34.989 365 13131.60 446.62 56752.91 88888.00 2011-12-31 09:09:35.989 365 13130.82 447.24 56753.04 88888.00 2011-12-31 09:09:36.989 365 13131.60 446.99 56753.40 88888.00 2011-12-31 09:09:37.989 365 13130.82 447.24 56752.79 88888.00 2011-12-31 09:09:38.989 365 13131.47 446.99 56753.52 88888.00 2011-12-31 09:09:39.989 365 13130.56 446.49 56752.91 88888.00 2011-12-31 09:09:40.989 365 13131.08 446.62 56753.04 88888.00 2011-12-31 09:09:41.989 365 13131.08 446.49 56752.43 88888.00 2011-12-31 09:09:42.989 365 13130.56 446.37 56752.79 88888.00 2011-12-31 09:09:43.989 365 13130.56 446.74 56752.79 88888.00 2011-12-31 09:09:44.989 365 13129.78 446.49 56752.06 88888.00 2011-12-31 09:09:45.989 365 13130.69 446.12 56752.67 88888.00 2011-12-31 09:09:46.989 365 13130.95 446.62 56752.18 88888.00 2011-12-31 09:09:47.989 365 13130.43 446.86 56751.94 88888.00 2011-12-31 09:09:48.989 365 13130.17 446.62 56752.43 88888.00 2011-12-31 09:09:49.989 365 13130.17 446.12 56751.08 88888.00 2011-12-31 09:09:50.989 365 13130.30 446.74 56752.18 88888.00 2011-12-31 09:09:51.989 365 13129.78 446.62 56752.79 88888.00 2011-12-31 09:09:52.989 365 13129.65 446.12 56752.79 88888.00 2011-12-31 09:09:53.989 365 13129.52 446.62 56752.79 88888.00 2011-12-31 09:09:54.989 365 13129.78 445.75 56752.30 88888.00 2011-12-31 09:09:55.989 365 13129.91 445.87 56752.06 88888.00 2011-12-31 09:09:56.989 365 13129.65 446.25 56752.79 88888.00 2011-12-31 09:09:57.989 365 13129.52 445.38 56752.55 88888.00 2011-12-31 09:09:58.989 365 13129.26 446.00 56751.94 88888.00 2011-12-31 09:09:59.989 365 13129.78 445.50 56752.43 88888.00 2011-12-31 09:10:00.989 365 13129.39 445.63 56751.94 88888.00 2011-12-31 09:10:01.989 365 13129.52 445.75 56751.69 88888.00 2011-12-31 09:10:02.989 365 13129.91 446.37 56752.06 88888.00 2011-12-31 09:10:03.989 365 13129.39 445.87 56752.30 88888.00 2011-12-31 09:10:04.989 365 13129.39 445.63 56751.94 88888.00 2011-12-31 09:10:05.989 365 13129.13 446.25 56751.69 88888.00 2011-12-31 09:10:06.989 365 13129.91 446.25 56751.81 88888.00 2011-12-31 09:10:07.989 365 13129.00 445.75 56751.32 88888.00 2011-12-31 09:10:08.989 365 13129.26 446.49 56751.69 88888.00 2011-12-31 09:10:09.989 365 13129.65 445.87 56751.32 88888.00 2011-12-31 09:10:10.989 365 13129.65 445.50 56750.96 88888.00 2011-12-31 09:10:11.989 365 13129.26 445.38 56751.69 88888.00 2011-12-31 09:10:12.989 365 13129.65 445.75 56751.08 88888.00 2011-12-31 09:10:13.989 365 13129.26 445.38 56750.96 88888.00 2011-12-31 09:10:14.989 365 13129.00 444.88 56751.20 88888.00 2011-12-31 09:10:15.989 365 13128.87 445.25 56751.45 88888.00 2011-12-31 09:10:16.989 365 13129.52 445.50 56750.59 88888.00 2011-12-31 09:10:17.989 365 13129.39 446.00 56751.32 88888.00 2011-12-31 09:10:18.989 365 13128.87 445.13 56751.08 88888.00 2011-12-31 09:10:19.989 365 13129.65 446.00 56751.20 88888.00 2011-12-31 09:10:20.989 365 13129.39 444.88 56750.47 88888.00 2011-12-31 09:10:21.989 365 13129.26 445.25 56751.20 88888.00 2011-12-31 09:10:22.989 365 13129.00 444.88 56750.84 88888.00 2011-12-31 09:10:23.989 365 13129.13 445.25 56749.86 88888.00 2011-12-31 09:10:24.989 365 13129.26 444.76 56750.84 88888.00 2011-12-31 09:10:25.989 365 13129.39 445.01 56751.32 88888.00 2011-12-31 09:10:26.989 365 13129.91 444.51 56750.35 88888.00 2011-12-31 09:10:27.989 365 13129.91 446.00 56750.96 88888.00 2011-12-31 09:10:28.989 365 13130.04 445.13 56750.47 88888.00 2011-12-31 09:10:29.989 365 13128.87 445.25 56751.08 88888.00 2011-12-31 09:10:30.989 365 13129.65 445.25 56750.47 88888.00 2011-12-31 09:10:31.989 365 13130.04 444.64 56750.84 88888.00 2011-12-31 09:10:32.989 365 13129.52 445.01 56750.59 88888.00 2011-12-31 09:10:33.989 365 13130.04 445.25 56750.47 88888.00 2011-12-31 09:10:34.989 365 13129.65 446.25 56749.86 88888.00 2011-12-31 09:10:35.989 365 13129.52 445.50 56751.20 88888.00 2011-12-31 09:10:36.989 365 13129.65 444.88 56750.59 88888.00 2011-12-31 09:10:37.989 365 13129.39 445.13 56750.35 88888.00 2011-12-31 09:10:38.989 365 13129.65 445.01 56750.47 88888.00 2011-12-31 09:10:39.989 365 13130.56 445.75 56750.59 88888.00 2011-12-31 09:10:40.989 365 13129.91 445.13 56750.59 88888.00 2011-12-31 09:10:41.989 365 13129.78 445.63 56750.96 88888.00 2011-12-31 09:10:42.989 365 13129.52 445.38 56750.71 88888.00 2011-12-31 09:10:43.989 365 13129.91 445.75 56750.47 88888.00 2011-12-31 09:10:44.989 365 13129.26 445.01 56751.20 88888.00 2011-12-31 09:10:45.989 365 13129.52 445.50 56750.47 88888.00 2011-12-31 09:10:46.989 365 13129.52 445.25 56750.59 88888.00 2011-12-31 09:10:47.989 365 13129.52 445.63 56750.96 88888.00 2011-12-31 09:10:48.989 365 13129.26 445.63 56750.59 88888.00 2011-12-31 09:10:49.989 365 13130.04 444.76 56750.22 88888.00 2011-12-31 09:10:50.989 365 13130.04 445.38 56750.22 88888.00 2011-12-31 09:10:51.989 365 13130.30 445.25 56749.98 88888.00 2011-12-31 09:10:52.989 365 13129.78 445.25 56750.84 88888.00 2011-12-31 09:10:53.989 365 13129.52 445.13 56749.61 88888.00 2011-12-31 09:10:54.989 365 13129.65 445.01 56750.10 88888.00 2011-12-31 09:10:55.989 365 13129.78 445.38 56750.96 88888.00 2011-12-31 09:10:56.989 365 13130.04 445.38 56750.10 88888.00 2011-12-31 09:10:57.989 365 13129.65 445.63 56750.47 88888.00 2011-12-31 09:10:58.989 365 13129.65 446.00 56750.59 88888.00 2011-12-31 09:10:59.989 365 13129.13 445.63 56750.96 88888.00 2011-12-31 09:11:00.989 365 13129.39 445.50 56750.47 88888.00 2011-12-31 09:11:01.989 365 13129.26 446.00 56750.47 88888.00 2011-12-31 09:11:02.989 365 13129.39 445.38 56750.71 88888.00 2011-12-31 09:11:03.989 365 13130.04 445.75 56750.47 88888.00 2011-12-31 09:11:04.989 365 13129.39 445.38 56750.22 88888.00 2011-12-31 09:11:05.989 365 13129.26 446.12 56750.71 88888.00 2011-12-31 09:11:06.989 365 13129.00 446.37 56750.84 88888.00 2011-12-31 09:11:07.989 365 13129.13 446.12 56750.96 88888.00 2011-12-31 09:11:08.989 365 13129.13 445.50 56749.86 88888.00 2011-12-31 09:11:09.989 365 13129.52 446.49 56750.59 88888.00 2011-12-31 09:11:10.989 365 13129.13 446.12 56750.96 88888.00 2011-12-31 09:11:11.989 365 13129.52 445.87 56750.35 88888.00 2011-12-31 09:11:12.989 365 13129.26 445.50 56749.37 88888.00 2011-12-31 09:11:13.989 365 13129.00 446.37 56749.73 88888.00 2011-12-31 09:11:14.989 365 13129.13 446.12 56749.86 88888.00 2011-12-31 09:11:15.989 365 13129.26 446.25 56749.61 88888.00 2011-12-31 09:11:16.989 365 13129.13 446.12 56750.35 88888.00 2011-12-31 09:11:17.989 365 13128.87 446.00 56749.73 88888.00 2011-12-31 09:11:18.989 365 13129.39 446.12 56750.47 88888.00 2011-12-31 09:11:19.989 365 13128.48 446.74 56749.61 88888.00 2011-12-31 09:11:20.989 365 13129.26 445.75 56750.10 88888.00 2011-12-31 09:11:21.989 365 13129.13 446.62 56749.73 88888.00 2011-12-31 09:11:22.989 365 13129.39 446.37 56749.98 88888.00 2011-12-31 09:11:23.989 365 13128.74 446.74 56749.98 88888.00 2011-12-31 09:11:24.989 365 13128.87 446.00 56750.47 88888.00 2011-12-31 09:11:25.989 365 13128.48 446.49 56749.86 88888.00 2011-12-31 09:11:26.989 365 13127.83 446.12 56749.49 88888.00 2011-12-31 09:11:27.989 365 13127.83 446.49 56750.10 88888.00 2011-12-31 09:11:28.989 365 13128.61 447.48 56749.98 88888.00 2011-12-31 09:11:29.989 365 13127.83 446.00 56749.86 88888.00 2011-12-31 09:11:30.989 365 13128.22 446.49 56749.86 88888.00 2011-12-31 09:11:31.989 365 13128.61 446.00 56750.10 88888.00 2011-12-31 09:11:32.989 365 13127.70 445.75 56750.10 88888.00 2011-12-31 09:11:33.989 365 13127.31 446.49 56749.86 88888.00 2011-12-31 09:11:34.989 365 13127.44 446.49 56749.49 88888.00 2011-12-31 09:11:35.989 365 13127.18 446.37 56749.61 88888.00 2011-12-31 09:11:36.989 365 13126.79 446.25 56749.61 88888.00 2011-12-31 09:11:37.989 365 13127.57 446.12 56749.73 88888.00 2011-12-31 09:11:38.989 365 13127.18 446.25 56749.49 88888.00 2011-12-31 09:11:39.989 365 13127.44 446.62 56748.88 88888.00 2011-12-31 09:11:40.989 365 13127.18 446.74 56749.25 88888.00 2011-12-31 09:11:41.989 365 13127.18 446.37 56749.12 88888.00 2011-12-31 09:11:42.989 365 13126.53 445.87 56749.25 88888.00 2011-12-31 09:11:43.989 365 13127.05 446.49 56748.88 88888.00 2011-12-31 09:11:44.989 365 13126.40 446.62 56749.49 88888.00 2011-12-31 09:11:45.989 365 13126.14 446.37 56749.37 88888.00 2011-12-31 09:11:46.989 365 13126.53 446.00 56749.73 88888.00 2011-12-31 09:11:47.989 365 13126.27 446.37 56749.25 88888.00 2011-12-31 09:11:48.989 365 13125.88 445.75 56748.76 88888.00 2011-12-31 09:11:49.989 365 13126.40 446.37 56748.39 88888.00 2011-12-31 09:11:50.989 365 13125.75 445.87 56749.37 88888.00 2011-12-31 09:11:51.989 365 13126.40 446.37 56749.00 88888.00 2011-12-31 09:11:52.989 365 13125.62 446.00 56748.88 88888.00 2011-12-31 09:11:53.989 365 13125.50 446.00 56749.25 88888.00 2011-12-31 09:11:54.989 365 13126.14 446.12 56748.88 88888.00 2011-12-31 09:11:55.989 365 13126.01 446.37 56749.25 88888.00 2011-12-31 09:11:56.989 365 13126.01 445.87 56749.61 88888.00 2011-12-31 09:11:57.989 365 13125.50 445.75 56748.14 88888.00 2011-12-31 09:11:58.989 365 13125.24 445.50 56749.12 88888.00 2011-12-31 09:11:59.989 365 13124.85 445.75 56747.90 88888.00 2011-12-31 09:12:00.989 365 13125.24 445.13 56748.39 88888.00 2011-12-31 09:12:01.989 365 13125.50 445.13 56748.02 88888.00 2011-12-31 09:12:02.989 365 13124.85 445.13 56749.12 88888.00 2011-12-31 09:12:03.989 365 13124.98 445.38 56748.39 88888.00 2011-12-31 09:12:04.989 365 13125.37 445.25 56748.39 88888.00 2011-12-31 09:12:05.989 365 13124.59 445.13 56747.90 88888.00 2011-12-31 09:12:06.989 365 13125.24 445.01 56748.02 88888.00 2011-12-31 09:12:07.989 365 13125.24 444.88 56747.41 88888.00 2011-12-31 09:12:08.989 365 13124.46 444.76 56747.90 88888.00 2011-12-31 09:12:09.989 365 13124.59 444.76 56747.66 88888.00 2011-12-31 09:12:10.989 365 13124.98 444.39 56747.29 88888.00 2011-12-31 09:12:11.989 365 13124.20 445.01 56748.63 88888.00 2011-12-31 09:12:12.989 365 13124.20 444.39 56747.54 88888.00 2011-12-31 09:12:13.989 365 13124.85 444.39 56748.02 88888.00 2011-12-31 09:12:14.989 365 13124.46 444.39 56747.66 88888.00 2011-12-31 09:12:15.989 365 13123.68 444.39 56747.17 88888.00 2011-12-31 09:12:16.989 365 13124.33 443.77 56747.17 88888.00 2011-12-31 09:12:17.989 365 13124.59 444.51 56747.41 88888.00 2011-12-31 09:12:18.989 365 13124.59 443.89 56747.29 88888.00 2011-12-31 09:12:19.989 365 13124.33 444.64 56746.31 88888.00 2011-12-31 09:12:20.989 365 13124.20 444.14 56746.92 88888.00 2011-12-31 09:12:21.989 365 13124.33 443.77 56747.41 88888.00 2011-12-31 09:12:22.989 365 13124.20 443.52 56747.05 88888.00 2011-12-31 09:12:23.989 365 13123.68 444.02 56747.17 88888.00 2011-12-31 09:12:24.989 365 13124.98 443.03 56747.05 88888.00 2011-12-31 09:12:25.989 365 13124.33 443.15 56746.31 88888.00 2011-12-31 09:12:26.989 365 13124.33 443.52 56746.92 88888.00 2011-12-31 09:12:27.989 365 13124.59 443.15 56746.80 88888.00 2011-12-31 09:12:28.989 365 13124.20 443.27 56746.68 88888.00 2011-12-31 09:12:29.989 365 13124.20 443.03 56746.80 88888.00 2011-12-31 09:12:30.989 365 13124.33 443.64 56746.31 88888.00 2011-12-31 09:12:31.989 365 13124.59 443.40 56746.19 88888.00 2011-12-31 09:12:32.989 365 13124.59 443.27 56746.43 88888.00 2011-12-31 09:12:33.989 365 13124.98 443.52 56746.31 88888.00 2011-12-31 09:12:34.989 365 13124.85 443.64 56746.19 88888.00 2011-12-31 09:12:35.989 365 13124.20 443.40 56746.92 88888.00 2011-12-31 09:12:36.989 365 13124.07 443.27 56747.17 88888.00 2011-12-31 09:12:37.989 365 13123.94 443.27 56746.19 88888.00 2011-12-31 09:12:38.989 365 13124.46 443.03 56747.41 88888.00 2011-12-31 09:12:39.989 365 13123.81 443.27 56746.43 88888.00 2011-12-31 09:12:40.989 365 13124.59 442.65 56746.55 88888.00 2011-12-31 09:12:41.989 365 13124.07 442.65 56746.68 88888.00 2011-12-31 09:12:42.989 365 13124.46 443.40 56746.43 88888.00 2011-12-31 09:12:43.989 365 13124.20 442.65 56746.31 88888.00 2011-12-31 09:12:44.989 365 13124.72 442.53 56747.17 88888.00 2011-12-31 09:12:45.989 365 13124.07 443.03 56746.19 88888.00 2011-12-31 09:12:46.989 365 13124.20 442.28 56747.05 88888.00 2011-12-31 09:12:47.989 365 13124.46 442.41 56746.31 88888.00 2011-12-31 09:12:48.989 365 13123.94 442.65 56746.92 88888.00 2011-12-31 09:12:49.989 365 13124.33 442.41 56746.07 88888.00 2011-12-31 09:12:50.989 365 13123.81 442.03 56746.55 88888.00 2011-12-31 09:12:51.989 365 13123.68 442.28 56746.80 88888.00 2011-12-31 09:12:52.989 365 13123.68 442.16 56746.55 88888.00 2011-12-31 09:12:53.989 365 13123.94 442.28 56746.31 88888.00 2011-12-31 09:12:54.989 365 13124.07 442.53 56746.68 88888.00 2011-12-31 09:12:55.989 365 13123.68 442.78 56745.82 88888.00 2011-12-31 09:12:56.989 365 13124.07 442.16 56745.95 88888.00 2011-12-31 09:12:57.989 365 13123.94 441.54 56746.68 88888.00 2011-12-31 09:12:58.989 365 13124.33 441.79 56745.82 88888.00 2011-12-31 09:12:59.989 365 13124.59 442.16 56746.55 88888.00 2011-12-31 09:13:00.989 365 13123.81 442.41 56745.95 88888.00 2011-12-31 09:13:01.989 365 13124.98 441.91 56746.31 88888.00 2011-12-31 09:13:02.989 365 13124.20 442.53 56746.68 88888.00 2011-12-31 09:13:03.989 365 13124.46 442.41 56746.55 88888.00 2011-12-31 09:13:04.989 365 13124.46 442.03 56745.95 88888.00 2011-12-31 09:13:05.989 365 13124.46 441.66 56746.07 88888.00 2011-12-31 09:13:06.989 365 13124.72 442.03 56746.43 88888.00 2011-12-31 09:13:07.989 365 13124.59 441.91 56746.43 88888.00 2011-12-31 09:13:08.989 365 13124.33 442.03 56746.43 88888.00 2011-12-31 09:13:09.989 365 13124.07 441.79 56746.80 88888.00 2011-12-31 09:13:10.989 365 13124.85 442.16 56746.19 88888.00 2011-12-31 09:13:11.989 365 13124.72 441.91 56746.92 88888.00 2011-12-31 09:13:12.989 365 13124.72 442.41 56746.19 88888.00 2011-12-31 09:13:13.989 365 13124.20 442.41 56747.41 88888.00 2011-12-31 09:13:14.989 365 13125.11 442.53 56746.19 88888.00 2011-12-31 09:13:15.989 365 13124.85 442.16 56746.68 88888.00 2011-12-31 09:13:16.989 365 13124.98 442.16 56746.80 88888.00 2011-12-31 09:13:17.989 365 13125.37 441.54 56746.92 88888.00 2011-12-31 09:13:18.989 365 13124.85 442.03 56746.31 88888.00 2011-12-31 09:13:19.989 365 13126.01 442.28 56746.92 88888.00 2011-12-31 09:13:20.989 365 13125.88 441.66 56746.92 88888.00 2011-12-31 09:13:21.989 365 13126.01 442.53 56747.17 88888.00 2011-12-31 09:13:22.989 365 13125.75 441.54 56747.05 88888.00 2011-12-31 09:13:23.989 365 13126.27 442.41 56747.29 88888.00 2011-12-31 09:13:24.989 365 13126.40 441.54 56747.17 88888.00 2011-12-31 09:13:25.989 365 13125.88 442.03 56747.54 88888.00 2011-12-31 09:13:26.989 365 13126.53 441.79 56747.05 88888.00 2011-12-31 09:13:27.989 365 13126.92 441.79 56747.41 88888.00 2011-12-31 09:13:28.989 365 13126.53 441.91 56747.29 88888.00 2011-12-31 09:13:29.989 365 13126.40 441.54 56748.39 88888.00 2011-12-31 09:13:30.989 365 13126.53 442.16 56747.66 88888.00 2011-12-31 09:13:31.989 365 13126.27 441.79 56747.54 88888.00 2011-12-31 09:13:32.989 365 13126.79 442.28 56747.78 88888.00 2011-12-31 09:13:33.989 365 13126.92 441.54 56747.90 88888.00 2011-12-31 09:13:34.989 365 13127.31 441.79 56748.02 88888.00 2011-12-31 09:13:35.989 365 13126.40 442.28 56747.78 88888.00 2011-12-31 09:13:36.989 365 13127.05 441.66 56747.90 88888.00 2011-12-31 09:13:37.989 365 13126.79 442.41 56748.14 88888.00 2011-12-31 09:13:38.989 365 13126.40 442.03 56747.90 88888.00 2011-12-31 09:13:39.989 365 13127.44 442.28 56748.27 88888.00 2011-12-31 09:13:40.989 365 13127.31 441.41 56748.27 88888.00 2011-12-31 09:13:41.989 365 13127.31 441.66 56748.88 88888.00 2011-12-31 09:13:42.989 365 13127.31 442.28 56749.12 88888.00 2011-12-31 09:13:43.989 365 13127.18 441.91 56748.51 88888.00 2011-12-31 09:13:44.989 365 13127.44 442.65 56748.63 88888.00 2011-12-31 09:13:45.989 365 13127.83 441.91 56748.51 88888.00 2011-12-31 09:13:46.989 365 13127.57 442.78 56749.12 88888.00 2011-12-31 09:13:47.989 365 13128.22 442.03 56748.88 88888.00 2011-12-31 09:13:48.989 365 13127.96 442.03 56749.25 88888.00 2011-12-31 09:13:49.989 365 13128.61 442.41 56749.12 88888.00 2011-12-31 09:13:50.989 365 13128.35 441.91 56749.12 88888.00 2011-12-31 09:13:51.989 365 13128.48 442.41 56749.37 88888.00 2011-12-31 09:13:52.989 365 13128.09 441.54 56749.12 88888.00 2011-12-31 09:13:53.989 365 13128.48 442.03 56749.73 88888.00 2011-12-31 09:13:54.989 365 13128.22 442.03 56749.49 88888.00 2011-12-31 09:13:55.989 365 13128.35 442.28 56748.88 88888.00 2011-12-31 09:13:56.989 365 13128.74 442.28 56750.22 88888.00 2011-12-31 09:13:57.989 365 13128.22 442.41 56749.61 88888.00 2011-12-31 09:13:58.989 365 13128.35 442.41 56749.98 88888.00 2011-12-31 09:13:59.989 365 13128.61 442.41 56749.86 88888.00 2011-12-31 09:14:00.989 365 13128.87 441.91 56750.47 88888.00 2011-12-31 09:14:01.989 365 13128.87 442.53 56750.47 88888.00 2011-12-31 09:14:02.989 365 13129.39 442.41 56749.98 88888.00 2011-12-31 09:14:03.989 365 13129.00 442.78 56749.61 88888.00 2011-12-31 09:14:04.989 365 13129.00 442.41 56749.49 88888.00 2011-12-31 09:14:05.989 365 13128.74 442.28 56750.35 88888.00 2011-12-31 09:14:06.989 365 13128.48 442.16 56750.35 88888.00 2011-12-31 09:14:07.989 365 13129.39 442.41 56750.22 88888.00 2011-12-31 09:14:08.989 365 13129.13 442.03 56750.22 88888.00 2011-12-31 09:14:09.989 365 13128.74 443.03 56750.59 88888.00 2011-12-31 09:14:10.989 365 13129.26 442.65 56750.35 88888.00 2011-12-31 09:14:11.989 365 13129.78 442.78 56750.35 88888.00 2011-12-31 09:14:12.989 365 13129.00 442.03 56750.47 88888.00 2011-12-31 09:14:13.989 365 13129.91 443.15 56750.47 88888.00 2011-12-31 09:14:14.989 365 13129.39 442.03 56751.20 88888.00 2011-12-31 09:14:15.989 365 13129.65 442.65 56750.71 88888.00 2011-12-31 09:14:16.989 365 13129.26 442.16 56750.84 88888.00 2011-12-31 09:14:17.989 365 13129.65 442.41 56750.71 88888.00 2011-12-31 09:14:18.989 365 13129.65 443.03 56750.35 88888.00 2011-12-31 09:14:19.989 365 13129.00 442.78 56751.45 88888.00 2011-12-31 09:14:20.989 365 13129.65 442.90 56750.71 88888.00 2011-12-31 09:14:21.989 365 13129.78 442.53 56751.32 88888.00 2011-12-31 09:14:22.989 365 13130.69 442.90 56750.96 88888.00 2011-12-31 09:14:23.989 365 13130.17 442.53 56751.69 88888.00 2011-12-31 09:14:24.989 365 13130.69 442.78 56751.57 88888.00 2011-12-31 09:14:25.989 365 13130.30 443.03 56751.32 88888.00 2011-12-31 09:14:26.989 365 13130.56 443.03 56751.32 88888.00 2011-12-31 09:14:27.989 365 13130.04 443.15 56751.57 88888.00 2011-12-31 09:14:28.989 365 13129.91 443.03 56751.81 88888.00 2011-12-31 09:14:29.989 365 13130.30 442.78 56751.57 88888.00 2011-12-31 09:14:30.989 365 13130.69 443.15 56751.08 88888.00 2011-12-31 09:14:31.989 365 13131.21 442.53 56751.69 88888.00 2011-12-31 09:14:32.989 365 13130.43 443.03 56750.96 88888.00 2011-12-31 09:14:33.989 365 13130.69 442.90 56752.06 88888.00 2011-12-31 09:14:34.989 365 13130.95 442.65 56751.57 88888.00 2011-12-31 09:14:35.989 365 13131.08 443.03 56752.18 88888.00 2011-12-31 09:14:36.989 365 13131.60 443.15 56752.67 88888.00 2011-12-31 09:14:37.989 365 13130.17 442.78 56751.57 88888.00 2011-12-31 09:14:38.989 365 13132.25 442.90 56752.06 88888.00 2011-12-31 09:14:39.989 365 13131.99 443.27 56752.43 88888.00 2011-12-31 09:14:40.989 365 13131.21 443.40 56752.06 88888.00 2011-12-31 09:14:41.989 365 13132.25 443.27 56752.67 88888.00 2011-12-31 09:14:42.989 365 13131.86 443.64 56753.28 88888.00 2011-12-31 09:14:43.989 365 13131.47 442.53 56752.06 88888.00 2011-12-31 09:14:44.989 365 13131.60 442.78 56753.04 88888.00 2011-12-31 09:14:45.989 365 13132.64 443.52 56753.16 88888.00 2011-12-31 09:14:46.989 365 13132.38 443.27 56752.30 88888.00 2011-12-31 09:14:47.989 365 13132.90 443.64 56752.30 88888.00 2011-12-31 09:14:48.989 365 13132.64 443.52 56752.91 88888.00 2011-12-31 09:14:49.989 365 13132.64 443.15 56753.04 88888.00 2011-12-31 09:14:50.989 365 13133.16 443.64 56753.28 88888.00 2011-12-31 09:14:51.989 365 13132.38 443.64 56753.16 88888.00 2011-12-31 09:14:52.989 365 13132.90 442.90 56753.77 88888.00 2011-12-31 09:14:53.989 365 13133.29 443.64 56753.28 88888.00 2011-12-31 09:14:54.989 365 13133.68 443.64 56753.52 88888.00 2011-12-31 09:14:55.989 365 13132.90 443.77 56753.16 88888.00 2011-12-31 09:14:56.989 365 13133.29 443.77 56753.77 88888.00 2011-12-31 09:14:57.989 365 13133.29 442.90 56754.14 88888.00 2011-12-31 09:14:58.989 365 13133.55 443.77 56753.89 88888.00 2011-12-31 09:14:59.989 365 13133.81 443.40 56753.77 88888.00 2011-12-31 09:15:00.989 365 13133.55 443.03 56753.89 88888.00 2011-12-31 09:15:01.989 365 13134.33 443.52 56753.77 88888.00 2011-12-31 09:15:02.989 365 13133.55 444.51 56753.65 88888.00 2011-12-31 09:15:03.989 365 13133.94 443.77 56754.02 88888.00 2011-12-31 09:15:04.989 365 13134.20 444.02 56754.38 88888.00 2011-12-31 09:15:05.989 365 13134.07 443.27 56754.14 88888.00 2011-12-31 09:15:06.989 365 13134.85 443.52 56754.50 88888.00 2011-12-31 09:15:07.989 365 13134.72 443.77 56754.50 88888.00 2011-12-31 09:15:08.989 365 13134.59 443.64 56754.38 88888.00 2011-12-31 09:15:09.989 365 13135.37 443.27 56754.02 88888.00 2011-12-31 09:15:10.989 365 13134.85 443.77 56754.38 88888.00 2011-12-31 09:15:11.989 365 13135.63 443.89 56754.14 88888.00 2011-12-31 09:15:12.989 365 13135.24 444.26 56754.50 88888.00 2011-12-31 09:15:13.989 365 13134.59 444.14 56754.02 88888.00 2011-12-31 09:15:14.989 365 13134.59 444.14 56754.87 88888.00 2011-12-31 09:15:15.989 365 13135.24 443.89 56754.75 88888.00 2011-12-31 09:15:16.989 365 13134.98 444.02 56754.38 88888.00 2011-12-31 09:15:17.989 365 13135.11 443.77 56754.38 88888.00 2011-12-31 09:15:18.989 365 13135.63 443.64 56754.87 88888.00 2011-12-31 09:15:19.989 365 13135.24 443.77 56755.11 88888.00 2011-12-31 09:15:20.989 365 13135.50 444.26 56755.36 88888.00 2011-12-31 09:15:21.989 365 13134.85 444.26 56755.36 88888.00 2011-12-31 09:15:22.989 365 13135.76 444.02 56755.61 88888.00 2011-12-31 09:15:23.989 365 13135.11 443.52 56755.24 88888.00 2011-12-31 09:15:24.989 365 13135.11 444.02 56755.85 88888.00 2011-12-31 09:15:25.989 365 13135.37 443.52 56756.21 88888.00 2011-12-31 09:15:26.989 365 13136.02 443.40 56755.11 88888.00 2011-12-31 09:15:27.989 365 13135.63 443.77 56755.85 88888.00 2011-12-31 09:15:28.989 365 13135.89 443.64 56755.97 88888.00 2011-12-31 09:15:29.989 365 13136.15 444.02 56755.61 88888.00 2011-12-31 09:15:30.989 365 13135.63 443.64 56755.36 88888.00 2011-12-31 09:15:31.989 365 13136.02 443.15 56755.11 88888.00 2011-12-31 09:15:32.989 365 13136.02 443.40 56756.21 88888.00 2011-12-31 09:15:33.989 365 13136.28 443.40 56755.36 88888.00 2011-12-31 09:15:34.989 365 13135.89 442.78 56756.46 88888.00 2011-12-31 09:15:35.989 365 13136.28 443.15 56755.73 88888.00 2011-12-31 09:15:36.989 365 13136.41 443.15 56755.36 88888.00 2011-12-31 09:15:37.989 365 13135.89 443.03 56755.73 88888.00 2011-12-31 09:15:38.989 365 13136.54 443.15 56756.21 88888.00 2011-12-31 09:15:39.989 365 13136.15 442.90 56756.46 88888.00 2011-12-31 09:15:40.989 365 13136.41 442.53 56756.46 88888.00 2011-12-31 09:15:41.989 365 13136.41 443.03 56755.61 88888.00 2011-12-31 09:15:42.989 365 13136.28 442.78 56756.70 88888.00 2011-12-31 09:15:43.989 365 13136.02 442.41 56755.61 88888.00 2011-12-31 09:15:44.989 365 13136.54 442.41 56756.09 88888.00 2011-12-31 09:15:45.989 365 13136.80 442.28 56755.61 88888.00 2011-12-31 09:15:46.989 365 13136.67 442.78 56755.85 88888.00 2011-12-31 09:15:47.989 365 13136.02 442.41 56755.61 88888.00 2011-12-31 09:15:48.989 365 13137.06 442.78 56755.61 88888.00 2011-12-31 09:15:49.989 365 13136.93 441.91 56756.21 88888.00 2011-12-31 09:15:50.989 365 13136.54 442.03 56756.21 88888.00 2011-12-31 09:15:51.989 365 13136.67 441.79 56755.97 88888.00 2011-12-31 09:15:52.989 365 13136.41 442.28 56756.09 88888.00 2011-12-31 09:15:53.989 365 13136.93 442.03 56755.97 88888.00 2011-12-31 09:15:54.989 365 13136.02 441.29 56756.21 88888.00 2011-12-31 09:15:55.989 365 13136.67 442.28 56755.61 88888.00 2011-12-31 09:15:56.989 365 13136.28 441.41 56755.85 88888.00 2011-12-31 09:15:57.989 365 13136.93 441.79 56756.34 88888.00 2011-12-31 09:15:58.989 365 13137.19 442.28 56755.61 88888.00 2011-12-31 09:15:59.989 365 13136.41 441.54 56756.09 88888.00 2011-12-31 09:16:00.989 365 13136.41 441.41 56756.34 88888.00 2011-12-31 09:16:01.989 365 13137.06 441.66 56756.09 88888.00 2011-12-31 09:16:02.989 365 13137.06 441.54 56756.21 88888.00 2011-12-31 09:16:03.989 365 13136.93 441.79 56755.85 88888.00 2011-12-31 09:16:04.989 365 13137.19 441.29 56756.21 88888.00 2011-12-31 09:16:05.989 365 13136.28 441.66 56755.97 88888.00 2011-12-31 09:16:06.989 365 13137.45 441.17 56756.21 88888.00 2011-12-31 09:16:07.989 365 13136.93 441.29 56756.09 88888.00 2011-12-31 09:16:08.989 365 13136.41 441.66 56756.46 88888.00 2011-12-31 09:16:09.989 365 13136.93 440.80 56755.73 88888.00 2011-12-31 09:16:10.989 365 13137.06 440.92 56756.21 88888.00 2011-12-31 09:16:11.989 365 13136.54 441.29 56756.21 88888.00 2011-12-31 09:16:12.989 365 13136.93 441.17 56756.58 88888.00 2011-12-31 09:16:13.989 365 13136.93 441.17 56757.07 88888.00 2011-12-31 09:16:14.989 365 13136.54 441.41 56756.21 88888.00 2011-12-31 09:16:15.989 365 13137.32 440.55 56756.21 88888.00 2011-12-31 09:16:16.989 365 13136.80 440.55 56756.46 88888.00 2011-12-31 09:16:17.989 365 13136.67 440.18 56755.85 88888.00 2011-12-31 09:16:18.989 365 13136.93 441.29 56756.58 88888.00 2011-12-31 09:16:19.989 365 13137.06 440.30 56755.97 88888.00 2011-12-31 09:16:20.989 365 13136.41 440.92 56756.21 88888.00 2011-12-31 09:16:21.989 365 13137.45 441.04 56755.85 88888.00 2011-12-31 09:16:22.989 365 13137.06 440.67 56756.09 88888.00 2011-12-31 09:16:23.989 365 13136.28 441.54 56755.85 88888.00 2011-12-31 09:16:24.989 365 13137.19 440.67 56756.70 88888.00 2011-12-31 09:16:25.989 365 13137.71 441.04 56755.97 88888.00 2011-12-31 09:16:26.989 365 13137.58 440.92 56756.83 88888.00 2011-12-31 09:16:27.989 365 13136.02 441.29 56755.97 88888.00 2011-12-31 09:16:28.989 365 13137.06 440.18 56755.97 88888.00 2011-12-31 09:16:29.989 365 13137.06 440.67 56756.09 88888.00 2011-12-31 09:16:30.989 365 13137.19 441.17 56756.34 88888.00 2011-12-31 09:16:31.989 365 13136.41 441.17 56756.70 88888.00 2011-12-31 09:16:32.989 365 13136.93 441.41 56755.73 88888.00 2011-12-31 09:16:33.989 365 13136.28 440.55 56756.21 88888.00 2011-12-31 09:16:34.989 365 13136.80 441.54 56756.21 88888.00 2011-12-31 09:16:35.989 365 13135.76 440.67 56756.21 88888.00 2011-12-31 09:16:36.989 365 13136.54 440.55 56756.09 88888.00 2011-12-31 09:16:37.989 365 13135.89 440.80 56756.46 88888.00 2011-12-31 09:16:38.989 365 13136.28 441.29 56755.97 88888.00 2011-12-31 09:16:39.989 365 13136.28 440.55 56756.46 88888.00 2011-12-31 09:16:40.989 365 13136.15 440.42 56755.85 88888.00 2011-12-31 09:16:41.989 365 13135.89 441.04 56756.21 88888.00 2011-12-31 09:16:42.989 365 13136.41 440.80 56756.46 88888.00 2011-12-31 09:16:43.989 365 13135.89 440.92 56756.46 88888.00 2011-12-31 09:16:44.989 365 13135.76 441.04 56756.34 88888.00 2011-12-31 09:16:45.989 365 13135.37 440.55 56756.21 88888.00 2011-12-31 09:16:46.989 365 13136.02 441.04 56756.09 88888.00 2011-12-31 09:16:47.989 365 13135.63 440.55 56755.61 88888.00 2011-12-31 09:16:48.989 365 13135.63 441.04 56755.61 88888.00 2011-12-31 09:16:49.989 365 13135.11 440.80 56755.48 88888.00 2011-12-31 09:16:50.989 365 13135.63 440.55 56756.46 88888.00 2011-12-31 09:16:51.989 365 13135.11 441.17 56755.97 88888.00 2011-12-31 09:16:52.989 365 13135.63 440.80 56756.83 88888.00 2011-12-31 09:16:53.989 365 13135.24 440.67 56755.85 88888.00 2011-12-31 09:16:54.989 365 13134.59 441.29 56756.46 88888.00 2011-12-31 09:16:55.989 365 13135.63 440.55 56754.99 88888.00 2011-12-31 09:16:56.989 365 13134.98 441.17 56756.09 88888.00 2011-12-31 09:16:57.989 365 13136.02 440.30 56755.85 88888.00 2011-12-31 09:16:58.989 365 13135.37 440.92 56756.46 88888.00 2011-12-31 09:16:59.989 365 13135.50 440.92 56755.97 88888.00 2011-12-31 09:17:00.989 365 13135.24 440.92 56755.97 88888.00 2011-12-31 09:17:01.989 365 13136.54 440.67 56755.73 88888.00 2011-12-31 09:17:02.989 365 13135.76 441.04 56756.09 88888.00 2011-12-31 09:17:03.989 365 13136.15 441.04 56755.97 88888.00 2011-12-31 09:17:04.989 365 13135.63 440.67 56755.24 88888.00 2011-12-31 09:17:05.989 365 13135.37 441.17 56756.34 88888.00 2011-12-31 09:17:06.989 365 13135.89 440.42 56756.09 88888.00 2011-12-31 09:17:07.989 365 13135.63 440.92 56755.97 88888.00 2011-12-31 09:17:08.989 365 13136.28 440.80 56755.61 88888.00 2011-12-31 09:17:09.989 365 13135.89 440.92 56755.61 88888.00 2011-12-31 09:17:10.989 365 13136.80 441.29 56756.58 88888.00 2011-12-31 09:17:11.989 365 13136.28 441.29 56755.97 88888.00 2011-12-31 09:17:12.989 365 13136.02 440.80 56755.97 88888.00 2011-12-31 09:17:13.989 365 13136.41 440.80 56755.48 88888.00 2011-12-31 09:17:14.989 365 13137.06 441.54 56755.73 88888.00 2011-12-31 09:17:15.989 365 13137.06 440.30 56755.97 88888.00 2011-12-31 09:17:16.989 365 13136.54 440.80 56755.61 88888.00 2011-12-31 09:17:17.989 365 13136.67 440.42 56756.34 88888.00 2011-12-31 09:17:18.989 365 13137.45 440.80 56755.48 88888.00 2011-12-31 09:17:19.989 365 13136.93 440.55 56755.97 88888.00 2011-12-31 09:17:20.989 365 13136.67 440.55 56756.09 88888.00 2011-12-31 09:17:21.989 365 13136.93 440.42 56756.58 88888.00 2011-12-31 09:17:22.989 365 13137.45 440.30 56755.97 88888.00 2011-12-31 09:17:23.989 365 13137.19 439.93 56755.73 88888.00 2011-12-31 09:17:24.989 365 13136.80 440.92 56756.09 88888.00 2011-12-31 09:17:25.989 365 13137.71 441.17 56755.61 88888.00 2011-12-31 09:17:26.989 365 13138.10 441.04 56756.09 88888.00 2011-12-31 09:17:27.989 365 13137.71 440.67 56755.85 88888.00 2011-12-31 09:17:28.989 365 13137.45 440.18 56755.85 88888.00 2011-12-31 09:17:29.989 365 13137.71 440.55 56755.97 88888.00 2011-12-31 09:17:30.989 365 13137.45 440.18 56756.09 88888.00 2011-12-31 09:17:31.989 365 13137.84 440.18 56755.36 88888.00 2011-12-31 09:17:32.989 365 13137.97 440.18 56755.97 88888.00 2011-12-31 09:17:33.989 365 13137.84 440.55 56756.21 88888.00 2011-12-31 09:17:34.989 365 13138.62 440.80 56756.83 88888.00 2011-12-31 09:17:35.989 365 13137.19 440.67 56756.46 88888.00 2011-12-31 09:17:36.989 365 13137.71 440.05 56756.58 88888.00 2011-12-31 09:17:37.989 365 13138.49 440.92 56755.97 88888.00 2011-12-31 09:17:38.989 365 13138.36 440.30 56755.97 88888.00 2011-12-31 09:17:39.989 365 13138.36 440.80 56756.70 88888.00 2011-12-31 09:17:40.989 365 13138.75 440.55 56756.46 88888.00 2011-12-31 09:17:41.989 365 13138.88 440.67 56756.46 88888.00 2011-12-31 09:17:42.989 365 13137.71 440.55 56756.46 88888.00 2011-12-31 09:17:43.989 365 13138.75 441.17 56755.73 88888.00 2011-12-31 09:17:44.989 365 13139.14 440.55 56756.46 88888.00 2011-12-31 09:17:45.989 365 13138.23 440.30 56756.95 88888.00 2011-12-31 09:17:46.989 365 13138.88 440.67 56756.70 88888.00 2011-12-31 09:17:47.989 365 13138.75 440.55 56756.46 88888.00 2011-12-31 09:17:48.989 365 13138.75 440.42 56755.85 88888.00 2011-12-31 09:17:49.989 365 13139.01 440.55 56756.21 88888.00 2011-12-31 09:17:50.989 365 13138.75 440.55 56756.70 88888.00 2011-12-31 09:17:51.989 365 13139.14 440.42 56756.95 88888.00 2011-12-31 09:17:52.989 365 13138.49 440.42 56756.58 88888.00 2011-12-31 09:17:53.989 365 13139.01 440.05 56756.83 88888.00 2011-12-31 09:17:54.989 365 13137.84 440.55 56756.83 88888.00 2011-12-31 09:17:55.989 365 13138.10 439.56 56756.70 88888.00 2011-12-31 09:17:56.989 365 13138.88 440.92 56757.07 88888.00 2011-12-31 09:17:57.989 365 13138.49 439.93 56756.21 88888.00 2011-12-31 09:17:58.989 365 13138.36 440.30 56757.44 88888.00 2011-12-31 09:17:59.989 365 13139.66 439.68 56757.07 88888.00 2011-12-31 09:18:00.989 365 13139.01 440.05 56757.07 88888.00 2011-12-31 09:18:01.989 365 13137.97 439.68 56756.95 88888.00 2011-12-31 09:18:02.989 365 13138.49 439.56 56756.46 88888.00 2011-12-31 09:18:03.989 365 13138.23 440.05 56757.32 88888.00 2011-12-31 09:18:04.989 365 13138.36 439.93 56756.34 88888.00 2011-12-31 09:18:05.989 365 13138.62 439.93 56756.95 88888.00 2011-12-31 09:18:06.989 365 13138.10 439.68 56756.83 88888.00 2011-12-31 09:18:07.989 365 13138.10 440.18 56757.07 88888.00 2011-12-31 09:18:08.989 365 13138.75 440.05 56756.83 88888.00 2011-12-31 09:18:09.989 365 13137.58 439.68 56756.46 88888.00 2011-12-31 09:18:10.989 365 13137.84 439.68 56756.83 88888.00 2011-12-31 09:18:11.989 365 13137.97 440.30 56756.58 88888.00 2011-12-31 09:18:12.989 365 13138.36 439.93 56756.34 88888.00 2011-12-31 09:18:13.989 365 13137.58 439.68 56756.58 88888.00 2011-12-31 09:18:14.989 365 13137.58 439.93 56757.19 88888.00 2011-12-31 09:18:15.989 365 13137.71 439.68 56756.83 88888.00 2011-12-31 09:18:16.989 365 13137.32 439.43 56756.58 88888.00 2011-12-31 09:18:17.989 365 13138.23 439.06 56756.46 88888.00 2011-12-31 09:18:18.989 365 13137.06 439.31 56756.46 88888.00 2011-12-31 09:18:19.989 365 13137.32 439.43 56756.46 88888.00 2011-12-31 09:18:20.989 365 13137.71 439.68 56755.97 88888.00 2011-12-31 09:18:21.989 365 13137.19 439.31 56756.83 88888.00 2011-12-31 09:18:22.989 365 13137.45 438.69 56756.70 88888.00 2011-12-31 09:18:23.989 365 13137.19 438.69 56756.95 88888.00 2011-12-31 09:18:24.989 365 13136.67 439.68 56756.46 88888.00 2011-12-31 09:18:25.989 365 13137.58 439.68 56756.46 88888.00 2011-12-31 09:18:26.989 365 13137.06 438.94 56756.58 88888.00 2011-12-31 09:18:27.989 365 13137.19 439.80 56757.07 88888.00 2011-12-31 09:18:28.989 365 13137.19 438.81 56756.34 88888.00 2011-12-31 09:18:29.989 365 13136.80 438.81 56756.83 88888.00 2011-12-31 09:18:30.989 365 13136.67 439.31 56756.09 88888.00 2011-12-31 09:18:31.989 365 13136.67 438.69 56756.70 88888.00 2011-12-31 09:18:32.989 365 13137.45 438.44 56756.70 88888.00 2011-12-31 09:18:33.989 365 13137.32 438.69 56756.21 88888.00 2011-12-31 09:18:34.989 365 13136.28 437.95 56756.34 88888.00 2011-12-31 09:18:35.989 365 13136.67 439.19 56756.58 88888.00 2011-12-31 09:18:36.989 365 13136.80 438.57 56756.34 88888.00 2011-12-31 09:18:37.989 365 13136.41 437.70 56755.61 88888.00 2011-12-31 09:18:38.989 365 13136.80 437.33 56756.21 88888.00 2011-12-31 09:18:39.989 365 13136.15 437.45 56756.34 88888.00 2011-12-31 09:18:40.989 365 13136.54 437.20 56755.73 88888.00 2011-12-31 09:18:41.989 365 13136.67 437.70 56755.85 88888.00 2011-12-31 09:18:42.989 365 13136.02 437.45 56756.09 88888.00 2011-12-31 09:18:43.989 365 13136.67 436.96 56755.97 88888.00 2011-12-31 09:18:44.989 365 13137.06 437.58 56755.61 88888.00 2011-12-31 09:18:45.989 365 13136.93 437.58 56755.24 88888.00 2011-12-31 09:18:46.989 365 13136.80 437.08 56755.73 88888.00 2011-12-31 09:18:47.989 365 13135.89 436.71 56755.36 88888.00 2011-12-31 09:18:48.989 365 13136.80 437.20 56755.48 88888.00 2011-12-31 09:18:49.989 365 13136.41 436.83 56754.87 88888.00 2011-12-31 09:18:50.989 365 13136.15 436.71 56755.61 88888.00 2011-12-31 09:18:51.989 365 13136.15 436.83 56755.36 88888.00 2011-12-31 09:18:52.989 365 13136.02 436.21 56755.48 88888.00 2011-12-31 09:18:53.989 365 13136.41 435.97 56753.77 88888.00 2011-12-31 09:18:54.989 365 13136.02 436.46 56754.26 88888.00 2011-12-31 09:18:55.989 365 13136.28 436.46 56754.62 88888.00 2011-12-31 09:18:56.989 365 13136.02 436.34 56754.87 88888.00 2011-12-31 09:18:57.989 365 13136.02 436.09 56754.87 88888.00 2011-12-31 09:18:58.989 365 13135.76 436.34 56754.50 88888.00 2011-12-31 09:18:59.989 365 13136.15 436.09 56754.26 88888.00 2011-12-31 09:19:00.989 365 13135.50 435.97 56754.99 88888.00 2011-12-31 09:19:01.989 365 13136.02 435.59 56753.89 88888.00 2011-12-31 09:19:02.989 365 13136.28 436.21 56754.02 88888.00 2011-12-31 09:19:03.989 365 13136.28 435.97 56754.02 88888.00 2011-12-31 09:19:04.989 365 13135.89 435.84 56754.50 88888.00 2011-12-31 09:19:05.989 365 13136.15 435.97 56754.38 88888.00 2011-12-31 09:19:06.989 365 13135.76 435.35 56754.62 88888.00 2011-12-31 09:19:07.989 365 13136.41 435.22 56754.26 88888.00 2011-12-31 09:19:08.989 365 13136.41 435.59 56754.38 88888.00 2011-12-31 09:19:09.989 365 13135.76 434.97 56754.50 88888.00 2011-12-31 09:19:10.989 365 13136.80 435.59 56753.89 88888.00 2011-12-31 09:19:11.989 365 13136.15 436.21 56754.50 88888.00 2011-12-31 09:19:12.989 365 13136.41 435.59 56754.26 88888.00 2011-12-31 09:19:13.989 365 13136.02 434.73 56754.14 88888.00 2011-12-31 09:19:14.989 365 13135.76 435.72 56753.65 88888.00 2011-12-31 09:19:15.989 365 13136.28 435.35 56754.02 88888.00 2011-12-31 09:19:16.989 365 13136.28 434.97 56753.89 88888.00 2011-12-31 09:19:17.989 365 13135.89 435.35 56754.02 88888.00 2011-12-31 09:19:18.989 365 13136.15 435.10 56754.02 88888.00 2011-12-31 09:19:19.989 365 13136.02 435.10 56753.77 88888.00 2011-12-31 09:19:20.989 365 13135.89 435.10 56754.02 88888.00 2011-12-31 09:19:21.989 365 13136.93 435.22 56754.14 88888.00 2011-12-31 09:19:22.989 365 13135.37 435.47 56753.65 88888.00 2011-12-31 09:19:23.989 365 13136.28 435.10 56753.89 88888.00 2011-12-31 09:19:24.989 365 13136.67 435.35 56753.28 88888.00 2011-12-31 09:19:25.989 365 13136.41 434.48 56753.65 88888.00 2011-12-31 09:19:26.989 365 13136.15 434.36 56752.91 88888.00 2011-12-31 09:19:27.989 365 13135.89 434.97 56753.40 88888.00 2011-12-31 09:19:28.989 365 13136.02 434.60 56752.79 88888.00 2011-12-31 09:19:29.989 365 13135.76 434.36 56753.52 88888.00 2011-12-31 09:19:30.989 365 13136.15 434.73 56753.16 88888.00 2011-12-31 09:19:31.989 365 13136.28 434.73 56752.55 88888.00 2011-12-31 09:19:32.989 365 13136.67 434.36 56753.28 88888.00 2011-12-31 09:19:33.989 365 13136.15 434.85 56753.40 88888.00 2011-12-31 09:19:34.989 365 13136.28 434.97 56753.16 88888.00 2011-12-31 09:19:35.989 365 13136.41 434.73 56753.04 88888.00 2011-12-31 09:19:36.989 365 13136.15 434.85 56753.04 88888.00 2011-12-31 09:19:37.989 365 13135.63 434.23 56753.16 88888.00 2011-12-31 09:19:38.989 365 13136.80 433.98 56752.91 88888.00 2011-12-31 09:19:39.989 365 13136.80 434.60 56753.16 88888.00 2011-12-31 09:19:40.989 365 13135.63 434.73 56753.40 88888.00 2011-12-31 09:19:41.989 365 13136.02 434.23 56752.91 88888.00 2011-12-31 09:19:42.989 365 13136.15 434.48 56753.28 88888.00 2011-12-31 09:19:43.989 365 13137.06 434.36 56753.65 88888.00 2011-12-31 09:19:44.989 365 13137.06 434.48 56752.55 88888.00 2011-12-31 09:19:45.989 365 13135.89 433.12 56752.43 88888.00 2011-12-31 09:19:46.989 365 13136.93 434.60 56752.55 88888.00 2011-12-31 09:19:47.989 365 13136.54 434.60 56752.91 88888.00 2011-12-31 09:19:48.989 365 13137.06 434.73 56752.67 88888.00 2011-12-31 09:19:49.989 365 13136.15 434.85 56752.18 88888.00 2011-12-31 09:19:50.989 365 13137.19 435.35 56753.65 88888.00 2011-12-31 09:19:51.989 365 13137.71 434.23 56752.55 88888.00 2011-12-31 09:19:52.989 365 13137.32 434.73 56753.04 88888.00 2011-12-31 09:19:53.989 365 13137.32 434.73 56753.16 88888.00 2011-12-31 09:19:54.989 365 13137.32 434.73 56752.91 88888.00 2011-12-31 09:19:55.989 365 13136.67 434.85 56752.79 88888.00 2011-12-31 09:19:56.989 365 13137.45 434.97 56753.16 88888.00 2011-12-31 09:19:57.989 365 13137.32 435.22 56753.04 88888.00 2011-12-31 09:19:58.989 365 13137.19 434.36 56753.04 88888.00 2011-12-31 09:19:59.989 365 13137.19 434.60 56753.52 88888.00 2011-12-31 09:20:00.989 365 13137.19 434.85 56753.65 88888.00 2011-12-31 09:20:01.989 365 13137.58 435.22 56752.79 88888.00 2011-12-31 09:20:02.989 365 13137.19 434.48 56752.55 88888.00 2011-12-31 09:20:03.989 365 13136.93 434.23 56752.55 88888.00 2011-12-31 09:20:04.989 365 13137.97 434.36 56752.91 88888.00 2011-12-31 09:20:05.989 365 13137.45 434.36 56752.79 88888.00 2011-12-31 09:20:06.989 365 13137.71 434.85 56753.52 88888.00 2011-12-31 09:20:07.989 365 13137.58 434.60 56753.16 88888.00 2011-12-31 09:20:08.989 365 13137.71 434.73 56752.67 88888.00 2011-12-31 09:20:09.989 365 13137.19 434.60 56752.79 88888.00 2011-12-31 09:20:10.989 365 13137.71 435.47 56752.67 88888.00 2011-12-31 09:20:11.989 365 13137.71 435.10 56752.67 88888.00 2011-12-31 09:20:12.989 365 13137.58 434.85 56753.28 88888.00 2011-12-31 09:20:13.989 365 13137.71 435.35 56753.28 88888.00 2011-12-31 09:20:14.989 365 13136.93 434.60 56752.18 88888.00 2011-12-31 09:20:15.989 365 13136.80 434.85 56753.28 88888.00 2011-12-31 09:20:16.989 365 13137.71 434.85 56752.43 88888.00 2011-12-31 09:20:17.989 365 13137.32 434.60 56752.55 88888.00 2011-12-31 09:20:18.989 365 13138.10 434.36 56752.67 88888.00 2011-12-31 09:20:19.989 365 13137.71 434.97 56752.18 88888.00 2011-12-31 09:20:20.989 365 13137.19 434.73 56752.79 88888.00 2011-12-31 09:20:21.989 365 13138.36 435.10 56752.91 88888.00 2011-12-31 09:20:22.989 365 13138.36 435.35 56752.79 88888.00 2011-12-31 09:20:23.989 365 13137.71 434.85 56752.30 88888.00 2011-12-31 09:20:24.989 365 13137.84 434.48 56752.67 88888.00 2011-12-31 09:20:25.989 365 13137.71 434.97 56752.67 88888.00 2011-12-31 09:20:26.989 365 13137.71 434.85 56752.43 88888.00 2011-12-31 09:20:27.989 365 13137.84 434.85 56752.67 88888.00 2011-12-31 09:20:28.989 365 13138.36 434.48 56752.79 88888.00 2011-12-31 09:20:29.989 365 13138.36 434.48 56752.55 88888.00 2011-12-31 09:20:30.989 365 13137.84 434.73 56753.40 88888.00 2011-12-31 09:20:31.989 365 13137.84 434.60 56752.30 88888.00 2011-12-31 09:20:32.989 365 13138.62 434.97 56752.67 88888.00 2011-12-31 09:20:33.989 365 13138.49 433.98 56752.91 88888.00 2011-12-31 09:20:34.989 365 13137.84 434.85 56752.30 88888.00 2011-12-31 09:20:35.989 365 13137.45 434.23 56752.67 88888.00 2011-12-31 09:20:36.989 365 13138.23 434.85 56751.94 88888.00 2011-12-31 09:20:37.989 365 13138.23 435.10 56752.55 88888.00 2011-12-31 09:20:38.989 365 13138.23 434.73 56753.28 88888.00 2011-12-31 09:20:39.989 365 13138.10 434.97 56752.43 88888.00 2011-12-31 09:20:40.989 365 13138.23 434.23 56752.79 88888.00 2011-12-31 09:20:41.989 365 13138.36 434.60 56752.55 88888.00 2011-12-31 09:20:42.989 365 13137.97 434.60 56751.69 88888.00 2011-12-31 09:20:43.989 365 13137.45 434.23 56751.94 88888.00 2011-12-31 09:20:44.989 365 13137.84 434.36 56752.55 88888.00 2011-12-31 09:20:45.989 365 13137.97 433.98 56752.30 88888.00 2011-12-31 09:20:46.989 365 13137.84 434.60 56752.18 88888.00 2011-12-31 09:20:47.989 365 13137.97 434.36 56752.06 88888.00 2011-12-31 09:20:48.989 365 13137.97 434.73 56752.43 88888.00 2011-12-31 09:20:49.989 365 13137.84 434.11 56752.18 88888.00 2011-12-31 09:20:50.989 365 13138.62 434.23 56752.30 88888.00 2011-12-31 09:20:51.989 365 13137.58 433.86 56752.43 88888.00 2011-12-31 09:20:52.989 365 13137.45 433.74 56752.30 88888.00 2011-12-31 09:20:53.989 365 13137.71 433.49 56752.06 88888.00 2011-12-31 09:20:54.989 365 13137.45 434.11 56752.30 88888.00 2011-12-31 09:20:55.989 365 13138.23 433.61 56752.18 88888.00 2011-12-31 09:20:56.989 365 13137.19 433.98 56752.18 88888.00 2011-12-31 09:20:57.989 365 13137.32 433.49 56752.43 88888.00 2011-12-31 09:20:58.989 365 13137.97 434.23 56751.81 88888.00 2011-12-31 09:20:59.989 365 13137.32 434.11 56751.94 88888.00 2011-12-31 09:21:00.989 365 13137.58 433.61 56752.06 88888.00 2011-12-31 09:21:01.989 365 13137.84 434.23 56752.06 88888.00 2011-12-31 09:21:02.989 365 13137.45 434.48 56751.57 88888.00 2011-12-31 09:21:03.989 365 13136.93 434.11 56751.69 88888.00 2011-12-31 09:21:04.989 365 13137.71 433.74 56751.81 88888.00 2011-12-31 09:21:05.989 365 13136.80 433.24 56751.57 88888.00 2011-12-31 09:21:06.989 365 13137.06 434.11 56752.06 88888.00 2011-12-31 09:21:07.989 365 13137.19 433.98 56752.06 88888.00 2011-12-31 09:21:08.989 365 13137.32 433.61 56751.45 88888.00 2011-12-31 09:21:09.989 365 13137.06 433.49 56750.96 88888.00 2011-12-31 09:21:10.989 365 13137.06 433.86 56751.69 88888.00 2011-12-31 09:21:11.989 365 13136.67 433.49 56751.69 88888.00 2011-12-31 09:21:12.989 365 13136.93 433.24 56752.18 88888.00 2011-12-31 09:21:13.989 365 13136.54 432.62 56751.69 88888.00 2011-12-31 09:21:14.989 365 13136.54 433.36 56751.69 88888.00 2011-12-31 09:21:15.989 365 13137.19 433.12 56751.32 88888.00 2011-12-31 09:21:16.989 365 13137.19 432.75 56751.81 88888.00 2011-12-31 09:21:17.989 365 13136.93 432.87 56751.57 88888.00 2011-12-31 09:21:18.989 365 13136.93 432.99 56750.71 88888.00 2011-12-31 09:21:19.989 365 13137.19 433.24 56750.96 88888.00 2011-12-31 09:21:20.989 365 13136.93 432.50 56751.32 88888.00 2011-12-31 09:21:21.989 365 13137.84 432.87 56750.59 88888.00 2011-12-31 09:21:22.989 365 13137.45 432.62 56750.96 88888.00 2011-12-31 09:21:23.989 365 13137.32 432.62 56750.59 88888.00 2011-12-31 09:21:24.989 365 13137.32 432.75 56751.57 88888.00 2011-12-31 09:21:25.989 365 13136.80 433.36 56751.08 88888.00 2011-12-31 09:21:26.989 365 13136.80 433.12 56751.20 88888.00 2011-12-31 09:21:27.989 365 13137.58 432.99 56750.59 88888.00 2011-12-31 09:21:28.989 365 13136.80 432.87 56751.08 88888.00 2011-12-31 09:21:29.989 365 13136.93 433.12 56750.71 88888.00 2011-12-31 09:21:30.989 365 13136.67 432.99 56751.20 88888.00 2011-12-31 09:21:31.989 365 13136.93 433.36 56750.47 88888.00 2011-12-31 09:21:32.989 365 13136.80 432.75 56750.47 88888.00 2011-12-31 09:21:33.989 365 13136.80 432.62 56750.71 88888.00 2011-12-31 09:21:34.989 365 13137.32 432.50 56750.47 88888.00 2011-12-31 09:21:35.989 365 13137.19 432.87 56751.08 88888.00 2011-12-31 09:21:36.989 365 13137.45 432.37 56750.96 88888.00 2011-12-31 09:21:37.989 365 13137.06 432.75 56750.71 88888.00 2011-12-31 09:21:38.989 365 13137.19 432.00 56750.59 88888.00 2011-12-31 09:21:39.989 365 13137.45 432.62 56750.47 88888.00 2011-12-31 09:21:40.989 365 13137.45 432.50 56750.84 88888.00 2011-12-31 09:21:41.989 365 13137.32 432.50 56749.86 88888.00 2011-12-31 09:21:42.989 365 13137.06 432.62 56750.22 88888.00 2011-12-31 09:21:43.989 365 13137.19 432.87 56750.10 88888.00 2011-12-31 09:21:44.989 365 13136.67 432.99 56750.47 88888.00 2011-12-31 09:21:45.989 365 13137.58 432.50 56749.98 88888.00 2011-12-31 09:21:46.989 365 13137.19 432.75 56750.47 88888.00 2011-12-31 09:21:47.989 365 13136.67 432.50 56750.10 88888.00 2011-12-31 09:21:48.989 365 13136.67 432.87 56750.10 88888.00 2011-12-31 09:21:49.989 365 13136.80 432.99 56750.35 88888.00 2011-12-31 09:21:50.989 365 13136.54 433.12 56750.84 88888.00 2011-12-31 09:21:51.989 365 13136.93 432.75 56750.22 88888.00 2011-12-31 09:21:52.989 365 13137.06 432.62 56749.86 88888.00 2011-12-31 09:21:53.989 365 13136.15 432.87 56751.20 88888.00 2011-12-31 09:21:54.989 365 13137.06 432.37 56749.86 88888.00 2011-12-31 09:21:55.989 365 13137.19 432.75 56749.49 88888.00 2011-12-31 09:21:56.989 365 13136.54 432.13 56749.98 88888.00 2011-12-31 09:21:57.989 365 13136.67 432.13 56750.71 88888.00 2011-12-31 09:21:58.989 365 13136.41 432.50 56749.73 88888.00 2011-12-31 09:21:59.989 365 13136.54 431.88 56750.35 88888.00 2011-12-31 09:22:00.989 365 13136.28 432.25 56750.10 88888.00 2011-12-31 09:22:01.989 365 13136.28 432.87 56750.10 88888.00 2011-12-31 09:22:02.989 365 13136.93 432.50 56749.98 88888.00 2011-12-31 09:22:03.989 365 13136.28 431.51 56749.98 88888.00 2011-12-31 09:22:04.989 365 13136.41 431.75 56749.61 88888.00 2011-12-31 09:22:05.989 365 13135.89 432.37 56750.35 88888.00 2011-12-31 09:22:06.989 365 13136.28 432.62 56749.00 88888.00 2011-12-31 09:22:07.989 365 13136.15 431.63 56749.37 88888.00 2011-12-31 09:22:08.989 365 13136.28 432.00 56749.37 88888.00 2011-12-31 09:22:09.989 365 13136.15 431.51 56749.98 88888.00 2011-12-31 09:22:10.989 365 13136.54 431.01 56749.73 88888.00 2011-12-31 09:22:11.989 365 13136.80 431.63 56749.25 88888.00 2011-12-31 09:22:12.989 365 13136.41 432.50 56749.73 88888.00 2011-12-31 09:22:13.989 365 13136.28 431.88 56749.73 88888.00 2011-12-31 09:22:14.989 365 13135.63 431.75 56749.73 88888.00 2011-12-31 09:22:15.989 365 13136.80 431.26 56750.10 88888.00 2011-12-31 09:22:16.989 365 13136.54 432.25 56750.10 88888.00 2011-12-31 09:22:17.989 365 13137.06 432.13 56749.61 88888.00 2011-12-31 09:22:18.989 365 13135.37 431.51 56749.00 88888.00 2011-12-31 09:22:19.988 365 13136.02 431.88 56749.49 88888.00 2011-12-31 09:22:20.988 365 13136.93 432.50 56749.12 88888.00 2011-12-31 09:22:21.988 365 13136.41 431.75 56749.37 88888.00 2011-12-31 09:22:22.988 365 13136.67 431.51 56749.37 88888.00 2011-12-31 09:22:23.988 365 13137.06 432.13 56749.25 88888.00 2011-12-31 09:22:24.988 365 13136.02 432.00 56749.61 88888.00 2011-12-31 09:22:25.988 365 13135.76 431.63 56749.12 88888.00 2011-12-31 09:22:26.988 365 13136.41 431.88 56749.12 88888.00 2011-12-31 09:22:27.988 365 13136.28 431.51 56749.12 88888.00 2011-12-31 09:22:28.988 365 13136.02 431.26 56749.61 88888.00 2011-12-31 09:22:29.988 365 13136.67 431.51 56749.12 88888.00 2011-12-31 09:22:30.988 365 13136.67 431.26 56749.37 88888.00 2011-12-31 09:22:31.988 365 13136.15 431.88 56748.51 88888.00 2011-12-31 09:22:32.988 365 13135.63 431.14 56749.25 88888.00 2011-12-31 09:22:33.988 365 13136.41 431.38 56749.00 88888.00 2011-12-31 09:22:34.988 365 13136.02 431.75 56748.51 88888.00 2011-12-31 09:22:35.988 365 13136.28 432.25 56749.12 88888.00 2011-12-31 09:22:36.988 365 13135.63 431.51 56749.00 88888.00 2011-12-31 09:22:37.988 365 13135.24 431.01 56749.37 88888.00 2011-12-31 09:22:38.988 365 13135.24 430.76 56749.00 88888.00 2011-12-31 09:22:39.988 365 13135.24 430.89 56749.86 88888.00 2011-12-31 09:22:40.988 365 13135.63 431.51 56748.88 88888.00 2011-12-31 09:22:41.988 365 13135.50 430.52 56749.12 88888.00 2011-12-31 09:22:42.988 365 13135.50 430.39 56748.51 88888.00 2011-12-31 09:22:43.988 365 13134.72 430.64 56749.00 88888.00 2011-12-31 09:22:44.988 365 13134.85 431.14 56748.14 88888.00 2011-12-31 09:22:45.988 365 13134.85 430.76 56748.14 88888.00 2011-12-31 09:22:46.988 365 13135.11 430.02 56748.02 88888.00 2011-12-31 09:22:47.988 365 13134.20 430.89 56747.54 88888.00 2011-12-31 09:22:48.988 365 13134.46 430.39 56748.02 88888.00 2011-12-31 09:22:49.988 365 13134.72 430.27 56748.14 88888.00 2011-12-31 09:22:50.988 365 13134.85 431.14 56748.02 88888.00 2011-12-31 09:22:51.988 365 13133.94 430.27 56747.78 88888.00 2011-12-31 09:22:52.988 365 13135.11 430.39 56748.39 88888.00 2011-12-31 09:22:53.988 365 13134.33 430.02 56747.90 88888.00 2011-12-31 09:22:54.988 365 13134.59 430.76 56747.54 88888.00 2011-12-31 09:22:55.988 365 13134.07 430.76 56747.90 88888.00 2011-12-31 09:22:56.988 365 13133.94 430.52 56747.41 88888.00 2011-12-31 09:22:57.988 365 13133.42 430.02 56748.14 88888.00 2011-12-31 09:22:58.988 365 13134.46 430.02 56747.78 88888.00 2011-12-31 09:22:59.988 365 13133.42 430.89 56747.05 88888.00 2011-12-31 09:23:00.988 365 13134.20 430.39 56747.90 88888.00 2011-12-31 09:23:01.988 365 13133.55 430.52 56747.54 88888.00 2011-12-31 09:23:02.988 365 13134.07 429.65 56746.92 88888.00 2011-12-31 09:23:03.988 365 13133.16 430.52 56746.55 88888.00 2011-12-31 09:23:04.988 365 13132.90 430.52 56747.66 88888.00 2011-12-31 09:23:05.988 365 13133.29 431.01 56747.29 88888.00 2011-12-31 09:23:06.988 365 13133.29 430.89 56746.80 88888.00 2011-12-31 09:23:07.988 365 13132.90 430.39 56747.05 88888.00 2011-12-31 09:23:08.988 365 13132.90 430.76 56746.92 88888.00 2011-12-31 09:23:09.988 365 13132.64 431.38 56746.43 88888.00 2011-12-31 09:23:10.988 365 13132.64 430.89 56746.55 88888.00 2011-12-31 09:23:11.988 365 13132.90 430.27 56746.43 88888.00 2011-12-31 09:23:12.988 365 13132.77 430.89 56746.92 88888.00 2011-12-31 09:23:13.988 365 13132.77 430.64 56747.17 88888.00 2011-12-31 09:23:14.988 365 13132.25 430.76 56747.17 88888.00 2011-12-31 09:23:15.988 365 13132.25 430.76 56747.17 88888.00 2011-12-31 09:23:16.988 365 13132.64 430.52 56746.43 88888.00 2011-12-31 09:23:17.988 365 13132.25 430.52 56746.92 88888.00 2011-12-31 09:23:18.988 365 13132.51 430.52 56746.31 88888.00 2011-12-31 09:23:19.988 365 13131.86 430.89 56746.55 88888.00 2011-12-31 09:23:20.988 365 13132.25 430.14 56746.55 88888.00 2011-12-31 09:23:21.988 365 13132.12 431.01 56745.70 88888.00 2011-12-31 09:23:22.988 365 13131.86 430.89 56745.70 88888.00 2011-12-31 09:23:23.988 365 13132.12 431.51 56746.19 88888.00 2011-12-31 09:23:24.988 365 13131.86 430.89 56745.46 88888.00 2011-12-31 09:23:25.988 365 13132.12 431.38 56745.21 88888.00 2011-12-31 09:23:26.988 365 13131.99 430.76 56745.09 88888.00 2011-12-31 09:23:27.988 365 13131.21 430.52 56745.09 88888.00 2011-12-31 09:23:28.988 365 13131.86 430.76 56745.82 88888.00 2011-12-31 09:23:29.988 365 13131.08 431.26 56745.58 88888.00 2011-12-31 09:23:30.988 365 13131.47 431.01 56744.96 88888.00 2011-12-31 09:23:31.988 365 13131.47 430.52 56745.09 88888.00 2011-12-31 09:23:32.988 365 13132.51 431.51 56744.48 88888.00 2011-12-31 09:23:33.988 365 13131.21 431.14 56744.84 88888.00 2011-12-31 09:23:34.988 365 13131.60 431.26 56744.72 88888.00 2011-12-31 09:23:35.988 365 13131.08 430.89 56744.96 88888.00 2011-12-31 09:23:36.988 365 13131.21 430.89 56745.58 88888.00 2011-12-31 09:23:37.988 365 13130.95 431.01 56745.33 88888.00 2011-12-31 09:23:38.988 365 13130.95 430.76 56744.84 88888.00 2011-12-31 09:23:39.988 365 13130.82 431.63 56745.09 88888.00 2011-12-31 09:23:40.988 365 13130.95 431.51 56744.84 88888.00 2011-12-31 09:23:41.988 365 13131.08 431.38 56744.36 88888.00 2011-12-31 09:23:42.988 365 13130.43 431.26 56745.21 88888.00 2011-12-31 09:23:43.988 365 13131.21 431.38 56744.72 88888.00 2011-12-31 09:23:44.988 365 13131.34 431.63 56744.23 88888.00 2011-12-31 09:23:45.988 365 13130.95 431.63 56743.87 88888.00 2011-12-31 09:23:46.988 365 13130.95 432.13 56744.48 88888.00 2011-12-31 09:23:47.988 365 13130.95 431.38 56743.99 88888.00 2011-12-31 09:23:48.988 365 13130.43 431.88 56744.23 88888.00 2011-12-31 09:23:49.988 365 13130.04 431.26 56744.60 88888.00 2011-12-31 09:23:50.988 365 13129.91 431.75 56744.36 88888.00 2011-12-31 09:23:51.988 365 13130.17 431.38 56743.62 88888.00 2011-12-31 09:23:52.988 365 13130.17 431.88 56743.62 88888.00 2011-12-31 09:23:53.988 365 13130.04 431.38 56743.87 88888.00 2011-12-31 09:23:54.988 365 13129.65 430.64 56743.74 88888.00 2011-12-31 09:23:55.988 365 13129.52 431.75 56743.62 88888.00 2011-12-31 09:23:56.988 365 13130.30 431.14 56743.62 88888.00 2011-12-31 09:23:57.988 365 13130.30 431.01 56743.01 88888.00 2011-12-31 09:23:58.988 365 13129.13 431.51 56743.99 88888.00 2011-12-31 09:23:59.988 365 13129.39 431.01 56743.50 88888.00 2011-12-31 09:24:00.988 365 13129.13 431.63 56742.77 88888.00 2011-12-31 09:24:01.988 365 13129.52 431.14 56743.74 88888.00 2011-12-31 09:24:02.988 365 13128.87 430.64 56743.01 88888.00 2011-12-31 09:24:03.988 365 13128.74 432.00 56742.52 88888.00 2011-12-31 09:24:04.988 365 13129.52 430.64 56743.01 88888.00 2011-12-31 09:24:05.988 365 13129.13 431.01 56743.25 88888.00 2011-12-31 09:24:06.988 365 13129.39 431.75 56742.89 88888.00 2011-12-31 09:24:07.988 365 13128.61 431.38 56743.50 88888.00 2011-12-31 09:24:08.988 365 13129.13 431.26 56743.13 88888.00 2011-12-31 09:24:09.988 365 13129.26 431.26 56743.25 88888.00 2011-12-31 09:24:10.988 365 13129.13 430.76 56742.64 88888.00 2011-12-31 09:24:11.988 365 13128.35 431.63 56742.64 88888.00 2011-12-31 09:24:12.988 365 13128.61 431.63 56742.64 88888.00 2011-12-31 09:24:13.988 365 13128.22 431.26 56742.89 88888.00 2011-12-31 09:24:14.988 365 13128.61 431.38 56742.03 88888.00 2011-12-31 09:24:15.988 365 13128.61 432.13 56742.40 88888.00 2011-12-31 09:24:16.988 365 13128.87 431.14 56742.16 88888.00 2011-12-31 09:24:17.988 365 13128.61 431.63 56742.16 88888.00 2011-12-31 09:24:18.988 365 13128.74 430.76 56741.91 88888.00 2011-12-31 09:24:19.988 365 13129.00 431.01 56741.79 88888.00 2011-12-31 09:24:20.988 365 13128.22 431.01 56742.64 88888.00 2011-12-31 09:24:21.988 365 13128.87 430.64 56742.40 88888.00 2011-12-31 09:24:22.988 365 13129.00 431.14 56742.16 88888.00 2011-12-31 09:24:23.988 365 13128.09 431.14 56741.42 88888.00 2011-12-31 09:24:24.988 365 13128.09 431.75 56741.91 88888.00 2011-12-31 09:24:25.988 365 13128.22 431.26 56741.66 88888.00 2011-12-31 09:24:26.988 365 13128.09 430.52 56741.91 88888.00 2011-12-31 09:24:27.988 365 13128.35 431.63 56741.66 88888.00 2011-12-31 09:24:28.988 365 13128.74 431.63 56741.66 88888.00 2011-12-31 09:24:29.988 365 13128.61 431.38 56741.91 88888.00 2011-12-31 09:24:30.988 365 13127.70 431.26 56741.66 88888.00 2011-12-31 09:24:31.988 365 13128.35 430.89 56741.79 88888.00 2011-12-31 09:24:32.988 365 13127.96 431.51 56741.18 88888.00 2011-12-31 09:24:33.988 365 13126.92 431.38 56741.66 88888.00 2011-12-31 09:24:34.988 365 13127.31 431.51 56740.69 88888.00 2011-12-31 09:24:35.988 365 13128.22 431.75 56741.30 88888.00 2011-12-31 09:24:36.988 365 13127.83 431.38 56740.81 88888.00 2011-12-31 09:24:37.988 365 13127.31 431.38 56741.18 88888.00 2011-12-31 09:24:38.988 365 13128.22 431.75 56741.30 88888.00 2011-12-31 09:24:39.988 365 13126.92 431.51 56741.05 88888.00 2011-12-31 09:24:40.988 365 13127.57 431.26 56741.05 88888.00 2011-12-31 09:24:41.988 365 13127.96 431.01 56740.81 88888.00 2011-12-31 09:24:42.988 365 13128.22 431.14 56740.93 88888.00 2011-12-31 09:24:43.988 365 13128.22 431.01 56740.69 88888.00 2011-12-31 09:24:44.988 365 13127.18 431.14 56740.81 88888.00 2011-12-31 09:24:45.988 365 13127.31 430.89 56740.93 88888.00 2011-12-31 09:24:46.988 365 13126.92 431.01 56740.32 88888.00 2011-12-31 09:24:47.988 365 13126.66 430.14 56740.81 88888.00 2011-12-31 09:24:48.988 365 13126.79 431.26 56740.93 88888.00 2011-12-31 09:24:49.988 365 13126.40 431.01 56740.44 88888.00 2011-12-31 09:24:50.988 365 13126.14 431.14 56739.95 88888.00 2011-12-31 09:24:51.988 365 13127.05 430.89 56740.69 88888.00 2011-12-31 09:24:52.988 365 13126.40 431.26 56739.59 88888.00 2011-12-31 09:24:53.988 365 13125.88 430.64 56740.07 88888.00 2011-12-31 09:24:54.988 365 13125.88 431.26 56740.07 88888.00 2011-12-31 09:24:55.988 365 13126.53 430.02 56739.22 88888.00 2011-12-31 09:24:56.988 365 13125.88 430.89 56739.83 88888.00 2011-12-31 09:24:57.988 365 13125.75 430.52 56739.71 88888.00 2011-12-31 09:24:58.988 365 13126.79 430.14 56739.71 88888.00 2011-12-31 09:24:59.988 365 13125.62 430.39 56739.95 88888.00 2011-12-31 09:25:00.988 365 13125.88 430.89 56739.22 88888.00 2011-12-31 09:25:01.988 365 13125.88 430.64 56739.34 88888.00 2011-12-31 09:25:02.988 365 13126.01 430.89 56739.71 88888.00 2011-12-31 09:25:03.988 365 13126.14 429.90 56739.22 88888.00 2011-12-31 09:25:04.988 365 13125.62 430.02 56739.22 88888.00 2011-12-31 09:25:05.988 365 13125.11 430.39 56739.71 88888.00 2011-12-31 09:25:06.988 365 13125.62 430.64 56739.34 88888.00 2011-12-31 09:25:07.988 365 13125.24 431.01 56739.34 88888.00 2011-12-31 09:25:08.988 365 13124.98 430.76 56739.10 88888.00 2011-12-31 09:25:09.988 365 13124.85 430.76 56738.73 88888.00 2011-12-31 09:25:10.988 365 13124.85 430.76 56738.61 88888.00 2011-12-31 09:25:11.988 365 13125.11 430.27 56738.61 88888.00 2011-12-31 09:25:12.988 365 13125.24 430.64 56738.61 88888.00 2011-12-31 09:25:13.988 365 13124.46 430.52 56738.61 88888.00 2011-12-31 09:25:14.988 365 13124.46 430.14 56738.36 88888.00 2011-12-31 09:25:15.988 365 13124.85 430.02 56738.49 88888.00 2011-12-31 09:25:16.988 365 13124.20 430.39 56738.24 88888.00 2011-12-31 09:25:17.988 365 13124.59 429.77 56738.24 88888.00 2011-12-31 09:25:18.988 365 13123.94 430.14 56738.49 88888.00 2011-12-31 09:25:19.988 365 13123.81 429.65 56738.24 88888.00 2011-12-31 09:25:20.988 365 13123.81 431.01 56738.36 88888.00 2011-12-31 09:25:21.988 365 13123.94 430.14 56737.88 88888.00 2011-12-31 09:25:22.988 365 13123.81 430.52 56738.00 88888.00 2011-12-31 09:25:23.988 365 13123.68 429.77 56738.00 88888.00 2011-12-31 09:25:24.988 365 13123.55 429.90 56737.88 88888.00 2011-12-31 09:25:25.988 365 13123.81 430.27 56737.51 88888.00 2011-12-31 09:25:26.988 365 13123.29 430.39 56737.63 88888.00 2011-12-31 09:25:27.988 365 13123.16 430.39 56737.75 88888.00 2011-12-31 09:25:28.988 365 13123.42 430.52 56737.75 88888.00 2011-12-31 09:25:29.988 365 13123.03 430.39 56737.14 88888.00 2011-12-31 09:25:30.988 365 13123.29 430.14 56737.14 88888.00 2011-12-31 09:25:31.988 365 13123.03 430.39 56737.14 88888.00 2011-12-31 09:25:32.988 365 13122.64 430.27 56737.27 88888.00 2011-12-31 09:25:33.988 365 13122.12 430.27 56737.75 88888.00 2011-12-31 09:25:34.988 365 13122.64 430.27 56737.14 88888.00 2011-12-31 09:25:35.988 365 13122.25 430.27 56736.90 88888.00 2011-12-31 09:25:36.988 365 13122.51 430.14 56737.39 88888.00 2011-12-31 09:25:37.988 365 13122.12 429.52 56737.51 88888.00 2011-12-31 09:25:38.988 365 13122.64 429.40 56736.16 88888.00 2011-12-31 09:25:39.988 365 13122.51 430.14 56736.77 88888.00 2011-12-31 09:25:40.988 365 13121.99 430.27 56736.77 88888.00 2011-12-31 09:25:41.988 365 13121.60 430.52 56736.77 88888.00 2011-12-31 09:25:42.988 365 13121.73 430.27 56736.90 88888.00 2011-12-31 09:25:43.988 365 13121.99 430.64 56736.41 88888.00 2011-12-31 09:25:44.988 365 13121.86 430.14 56736.53 88888.00 2011-12-31 09:25:45.988 365 13121.47 430.76 56736.29 88888.00 2011-12-31 09:25:46.988 365 13121.34 430.39 56736.04 88888.00 2011-12-31 09:25:47.988 365 13121.21 430.52 56736.04 88888.00 2011-12-31 09:25:48.988 365 13121.99 429.40 56735.55 88888.00 2011-12-31 09:25:49.988 365 13120.82 430.27 56735.92 88888.00 2011-12-31 09:25:50.988 365 13121.21 430.39 56736.29 88888.00 2011-12-31 09:25:51.988 365 13121.08 430.64 56736.04 88888.00 2011-12-31 09:25:52.988 365 13120.30 430.64 56735.68 88888.00 2011-12-31 09:25:53.988 365 13120.17 430.39 56736.29 88888.00 2011-12-31 09:25:54.988 365 13120.04 430.14 56735.06 88888.00 2011-12-31 09:25:55.988 365 13120.30 431.01 56735.68 88888.00 2011-12-31 09:25:56.988 365 13120.43 430.27 56735.55 88888.00 2011-12-31 09:25:57.988 365 13119.26 430.27 56735.18 88888.00 2011-12-31 09:25:58.988 365 13120.04 429.90 56735.43 88888.00 2011-12-31 09:25:59.988 365 13119.52 429.52 56734.33 88888.00 2011-12-31 09:26:00.988 365 13119.39 429.65 56734.94 88888.00 2011-12-31 09:26:01.988 365 13120.17 429.77 56735.43 88888.00 2011-12-31 09:26:02.988 365 13119.13 430.02 56733.84 88888.00 2011-12-31 09:26:03.988 365 13119.78 429.90 56734.33 88888.00 2011-12-31 09:26:04.988 365 13119.39 430.64 56735.18 88888.00 2011-12-31 09:26:05.988 365 13119.26 430.14 56734.33 88888.00 2011-12-31 09:26:06.988 365 13118.48 430.64 56735.31 88888.00 2011-12-31 09:26:07.988 365 13119.39 430.39 56734.82 88888.00 2011-12-31 09:26:08.988 365 13119.26 430.27 56734.33 88888.00 2011-12-31 09:26:09.988 365 13119.00 430.02 56734.21 88888.00 2011-12-31 09:26:10.988 365 13118.61 429.77 56734.21 88888.00 2011-12-31 09:26:11.988 365 13118.61 430.14 56734.70 88888.00 2011-12-31 09:26:12.988 365 13118.74 429.77 56734.33 88888.00 2011-12-31 09:26:13.988 365 13118.48 430.39 56733.72 88888.00 2011-12-31 09:26:14.988 365 13118.61 430.52 56734.21 88888.00 2011-12-31 09:26:15.988 365 13118.61 430.02 56733.96 88888.00 2011-12-31 09:26:16.988 365 13118.74 430.89 56734.82 88888.00 2011-12-31 09:26:17.988 365 13118.87 430.39 56733.60 88888.00 2011-12-31 09:26:18.988 365 13118.09 430.27 56734.09 88888.00 2011-12-31 09:26:19.988 365 13118.61 429.52 56733.60 88888.00 2011-12-31 09:26:20.988 365 13118.48 430.27 56733.72 88888.00 2011-12-31 09:26:21.988 365 13117.96 429.90 56734.21 88888.00 2011-12-31 09:26:22.988 365 13118.09 430.39 56733.23 88888.00 2011-12-31 09:26:23.988 365 13117.83 429.65 56733.35 88888.00 2011-12-31 09:26:24.988 365 13117.57 429.65 56732.98 88888.00 2011-12-31 09:26:25.988 365 13117.57 430.27 56733.11 88888.00 2011-12-31 09:26:26.988 365 13117.83 429.03 56733.35 88888.00 2011-12-31 09:26:27.988 365 13117.70 430.14 56733.23 88888.00 2011-12-31 09:26:28.988 365 13117.57 430.14 56732.38 88888.00 2011-12-31 09:26:29.988 365 13117.70 430.39 56732.74 88888.00 2011-12-31 09:26:30.988 365 13117.44 429.77 56732.25 88888.00 2011-12-31 09:26:31.988 365 13116.79 430.64 56732.98 88888.00 2011-12-31 09:26:32.988 365 13117.18 429.90 56732.38 88888.00 2011-12-31 09:26:33.988 365 13117.70 430.14 56732.62 88888.00 2011-12-31 09:26:34.988 365 13117.05 429.77 56732.98 88888.00 2011-12-31 09:26:35.988 365 13117.05 429.52 56732.98 88888.00 2011-12-31 09:26:36.988 365 13117.05 430.52 56732.62 88888.00 2011-12-31 09:26:37.988 365 13117.05 430.02 56732.74 88888.00 2011-12-31 09:26:38.988 365 13117.05 430.52 56732.62 88888.00 2011-12-31 09:26:39.988 365 13117.31 430.64 56732.86 88888.00 2011-12-31 09:26:40.988 365 13117.18 429.52 56732.86 88888.00 2011-12-31 09:26:41.988 365 13116.40 429.28 56732.01 88888.00 2011-12-31 09:26:42.988 365 13116.79 429.52 56732.86 88888.00 2011-12-31 09:26:43.988 365 13116.53 429.77 56732.13 88888.00 2011-12-31 09:26:44.988 365 13115.62 430.27 56732.13 88888.00 2011-12-31 09:26:45.988 365 13117.31 429.40 56732.25 88888.00 2011-12-31 09:26:46.988 365 13116.40 429.77 56732.01 88888.00 2011-12-31 09:26:47.988 365 13115.88 429.77 56732.38 88888.00 2011-12-31 09:26:48.988 365 13116.79 429.65 56732.38 88888.00 2011-12-31 09:26:49.988 365 13116.92 429.52 56732.62 88888.00 2011-12-31 09:26:50.988 365 13116.53 429.77 56731.88 88888.00 2011-12-31 09:26:51.988 365 13116.79 430.02 56732.74 88888.00 2011-12-31 09:26:52.988 365 13116.27 429.90 56732.50 88888.00 2011-12-31 09:26:53.988 365 13117.05 430.27 56732.25 88888.00 2011-12-31 09:26:54.988 365 13116.40 429.65 56732.50 88888.00 2011-12-31 09:26:55.988 365 13117.18 430.02 56732.13 88888.00 2011-12-31 09:26:56.988 365 13116.27 430.02 56732.38 88888.00 2011-12-31 09:26:57.988 365 13116.40 429.40 56732.01 88888.00 2011-12-31 09:26:58.988 365 13116.92 430.27 56732.25 88888.00 2011-12-31 09:26:59.988 365 13116.01 429.52 56731.76 88888.00 2011-12-31 09:27:00.988 365 13117.05 429.77 56732.62 88888.00 2011-12-31 09:27:01.988 365 13116.40 430.14 56732.01 88888.00 2011-12-31 09:27:02.988 365 13117.05 429.77 56732.01 88888.00 2011-12-31 09:27:03.988 365 13116.66 429.90 56732.38 88888.00 2011-12-31 09:27:04.988 365 13116.92 430.39 56732.50 88888.00 2011-12-31 09:27:05.988 365 13116.92 429.65 56732.62 88888.00 2011-12-31 09:27:06.988 365 13116.40 430.02 56732.13 88888.00 2011-12-31 09:27:07.988 365 13116.14 429.77 56732.25 88888.00 2011-12-31 09:27:08.988 365 13117.05 429.77 56732.13 88888.00 2011-12-31 09:27:09.988 365 13116.79 429.90 56731.76 88888.00 2011-12-31 09:27:10.988 365 13116.66 429.90 56732.25 88888.00 2011-12-31 09:27:11.988 365 13116.79 429.90 56731.39 88888.00 2011-12-31 09:27:12.988 365 13116.66 430.14 56732.13 88888.00 2011-12-31 09:27:13.988 365 13116.27 430.14 56732.13 88888.00 2011-12-31 09:27:14.988 365 13115.36 430.39 56731.27 88888.00 2011-12-31 09:27:15.988 365 13116.01 430.52 56732.98 88888.00 2011-12-31 09:27:16.988 365 13116.66 430.27 56732.74 88888.00 2011-12-31 09:27:17.988 365 13116.66 430.89 56732.50 88888.00 2011-12-31 09:27:18.988 365 13116.53 429.65 56732.01 88888.00 2011-12-31 09:27:19.988 365 13116.14 430.64 56732.50 88888.00 2011-12-31 09:27:20.988 365 13115.49 430.02 56732.13 88888.00 2011-12-31 09:27:21.988 365 13116.27 431.01 56732.25 88888.00 2011-12-31 09:27:22.988 365 13116.79 430.76 56732.25 88888.00 2011-12-31 09:27:23.988 365 13116.01 430.02 56731.64 88888.00 2011-12-31 09:27:24.988 365 13115.88 430.27 56732.74 88888.00 2011-12-31 09:27:25.988 365 13115.88 430.89 56732.01 88888.00 2011-12-31 09:27:26.988 365 13115.88 430.52 56732.86 88888.00 2011-12-31 09:27:27.988 365 13116.01 430.76 56732.25 88888.00 2011-12-31 09:27:28.988 365 13116.27 429.40 56732.38 88888.00 2011-12-31 09:27:29.988 365 13115.88 430.76 56732.62 88888.00 2011-12-31 09:27:30.988 365 13115.75 430.76 56732.01 88888.00 2011-12-31 09:27:31.988 365 13116.14 430.76 56731.76 88888.00 2011-12-31 09:27:32.988 365 13116.66 430.39 56732.25 88888.00 2011-12-31 09:27:33.988 365 13116.27 431.14 56732.13 88888.00 2011-12-31 09:27:34.988 365 13115.88 430.89 56731.64 88888.00 2011-12-31 09:27:35.988 365 13115.88 430.27 56731.88 88888.00 2011-12-31 09:27:36.988 365 13115.88 430.02 56732.98 88888.00 2011-12-31 09:27:37.988 365 13116.14 430.52 56732.38 88888.00 2011-12-31 09:27:38.988 365 13116.66 430.89 56732.74 88888.00 2011-12-31 09:27:39.988 365 13115.88 431.14 56732.25 88888.00 2011-12-31 09:27:40.988 365 13116.27 431.01 56732.50 88888.00 2011-12-31 09:27:41.988 365 13116.66 430.52 56732.50 88888.00 2011-12-31 09:27:42.988 365 13116.14 431.26 56732.01 88888.00 2011-12-31 09:27:43.988 365 13116.27 430.02 56732.13 88888.00 2011-12-31 09:27:44.988 365 13116.27 431.01 56732.86 88888.00 2011-12-31 09:27:45.988 365 13117.18 431.01 56732.98 88888.00 2011-12-31 09:27:46.988 365 13116.53 430.89 56732.98 88888.00 2011-12-31 09:27:47.988 365 13116.01 431.88 56732.38 88888.00 2011-12-31 09:27:48.988 365 13116.27 431.14 56732.62 88888.00 2011-12-31 09:27:49.988 365 13116.92 431.26 56732.38 88888.00 2011-12-31 09:27:50.988 365 13116.92 430.76 56733.35 88888.00 2011-12-31 09:27:51.988 365 13116.01 431.26 56732.62 88888.00 2011-12-31 09:27:52.988 365 13116.79 431.38 56732.86 88888.00 2011-12-31 09:27:53.988 365 13116.27 431.63 56732.62 88888.00 2011-12-31 09:27:54.988 365 13116.40 430.89 56732.50 88888.00 2011-12-31 09:27:55.988 365 13116.79 432.13 56732.13 88888.00 2011-12-31 09:27:56.988 365 13116.66 430.89 56732.74 88888.00 2011-12-31 09:27:57.988 365 13116.27 430.89 56732.86 88888.00 2011-12-31 09:27:58.988 365 13115.75 431.26 56732.98 88888.00 2011-12-31 09:27:59.988 365 13115.88 430.27 56732.62 88888.00 2011-12-31 09:28:00.988 365 13116.27 431.75 56733.35 88888.00 2011-12-31 09:28:01.988 365 13116.40 431.38 56732.74 88888.00 2011-12-31 09:28:02.988 365 13116.01 431.26 56733.11 88888.00 2011-12-31 09:28:03.988 365 13115.88 432.00 56733.35 88888.00 2011-12-31 09:28:04.988 365 13116.01 430.89 56732.50 88888.00 2011-12-31 09:28:05.988 365 13116.53 431.88 56732.62 88888.00 2011-12-31 09:28:06.988 365 13116.27 431.26 56732.98 88888.00 2011-12-31 09:28:07.988 365 13115.88 431.51 56732.74 88888.00 2011-12-31 09:28:08.988 365 13115.75 431.63 56732.62 88888.00 2011-12-31 09:28:09.988 365 13116.53 432.13 56733.11 88888.00 2011-12-31 09:28:10.988 365 13116.92 431.88 56732.86 88888.00 2011-12-31 09:28:11.988 365 13116.14 431.38 56733.35 88888.00 2011-12-31 09:28:12.988 365 13115.88 431.26 56732.86 88888.00 2011-12-31 09:28:13.988 365 13116.53 432.00 56733.11 88888.00 2011-12-31 09:28:14.988 365 13117.05 431.88 56733.84 88888.00 2011-12-31 09:28:15.988 365 13116.27 432.00 56732.98 88888.00 2011-12-31 09:28:16.988 365 13116.27 432.00 56732.74 88888.00 2011-12-31 09:28:17.988 365 13116.27 431.88 56732.74 88888.00 2011-12-31 09:28:18.988 365 13116.66 432.13 56733.23 88888.00 2011-12-31 09:28:19.988 365 13115.88 431.63 56733.47 88888.00 2011-12-31 09:28:20.988 365 13116.01 431.63 56733.23 88888.00 2011-12-31 09:28:21.988 365 13115.88 431.88 56732.98 88888.00 2011-12-31 09:28:22.988 365 13116.01 431.63 56733.72 88888.00 2011-12-31 09:28:23.988 365 13116.01 432.50 56732.98 88888.00 2011-12-31 09:28:24.988 365 13115.75 432.25 56733.35 88888.00 2011-12-31 09:28:25.988 365 13116.79 432.25 56733.84 88888.00 2011-12-31 09:28:26.988 365 13115.36 431.88 56733.60 88888.00 2011-12-31 09:28:27.988 365 13116.01 432.50 56732.25 88888.00 2011-12-31 09:28:28.988 365 13115.62 432.13 56733.60 88888.00 2011-12-31 09:28:29.988 365 13115.49 432.00 56733.72 88888.00 2011-12-31 09:28:30.988 365 13115.36 432.75 56733.23 88888.00 2011-12-31 09:28:31.988 365 13115.23 432.87 56733.60 88888.00 2011-12-31 09:28:32.988 365 13115.62 432.00 56733.23 88888.00 2011-12-31 09:28:33.988 365 13115.75 432.37 56733.35 88888.00 2011-12-31 09:28:34.988 365 13116.53 432.87 56733.47 88888.00 2011-12-31 09:28:35.988 365 13115.10 432.99 56733.47 88888.00 2011-12-31 09:28:36.988 365 13115.75 432.50 56732.98 88888.00 2011-12-31 09:28:37.988 365 13116.27 432.25 56733.35 88888.00 2011-12-31 09:28:38.988 365 13116.27 432.13 56734.21 88888.00 2011-12-31 09:28:39.988 365 13116.27 433.12 56733.35 88888.00 2011-12-31 09:28:40.988 365 13115.62 432.37 56733.84 88888.00 2011-12-31 09:28:41.988 365 13116.01 433.49 56733.23 88888.00 2011-12-31 09:28:42.988 365 13116.53 432.37 56733.60 88888.00 2011-12-31 09:28:43.988 365 13116.27 432.75 56733.47 88888.00 2011-12-31 09:28:44.988 365 13116.01 433.12 56733.72 88888.00 2011-12-31 09:28:45.988 365 13116.40 433.24 56733.60 88888.00 2011-12-31 09:28:46.988 365 13116.01 433.12 56733.47 88888.00 2011-12-31 09:28:47.988 365 13116.14 432.75 56733.84 88888.00 2011-12-31 09:28:48.988 365 13115.62 433.74 56733.84 88888.00 2011-12-31 09:28:49.988 365 13116.14 433.61 56733.60 88888.00 2011-12-31 09:28:50.988 365 13115.88 433.24 56734.09 88888.00 2011-12-31 09:28:51.988 365 13115.62 433.36 56734.45 88888.00 2011-12-31 09:28:52.988 365 13116.14 433.74 56733.60 88888.00 2011-12-31 09:28:53.988 365 13115.75 433.86 56734.21 88888.00 2011-12-31 09:28:54.988 365 13115.23 433.98 56733.47 88888.00 2011-12-31 09:28:55.988 365 13115.88 433.86 56734.09 88888.00 2011-12-31 09:28:56.988 365 13115.88 433.98 56734.21 88888.00 2011-12-31 09:28:57.988 365 13115.36 434.11 56733.60 88888.00 2011-12-31 09:28:58.988 365 13116.14 434.48 56733.84 88888.00 2011-12-31 09:28:59.988 365 13116.27 434.73 56733.72 88888.00 2011-12-31 09:29:00.988 365 13116.27 434.23 56733.96 88888.00 2011-12-31 09:29:01.988 365 13116.53 433.86 56734.45 88888.00 2011-12-31 09:29:02.988 365 13115.75 434.48 56733.35 88888.00 2011-12-31 09:29:03.988 365 13115.88 434.60 56734.82 88888.00 2011-12-31 09:29:04.988 365 13116.40 434.36 56734.33 88888.00 2011-12-31 09:29:05.988 365 13115.88 433.61 56734.09 88888.00 2011-12-31 09:29:06.988 365 13116.14 434.48 56734.57 88888.00 2011-12-31 09:29:07.988 365 13115.36 435.10 56734.57 88888.00 2011-12-31 09:29:08.988 365 13116.14 434.48 56734.70 88888.00 2011-12-31 09:29:09.988 365 13115.62 434.73 56734.57 88888.00 2011-12-31 09:29:10.988 365 13116.14 434.73 56734.21 88888.00 2011-12-31 09:29:11.988 365 13115.88 434.85 56734.09 88888.00 2011-12-31 09:29:12.988 365 13115.23 435.35 56734.70 88888.00 2011-12-31 09:29:13.988 365 13115.62 434.60 56733.84 88888.00 2011-12-31 09:29:14.988 365 13116.14 434.73 56734.09 88888.00 2011-12-31 09:29:15.988 365 13115.75 434.11 56734.70 88888.00 2011-12-31 09:29:16.988 365 13116.14 434.97 56733.84 88888.00 2011-12-31 09:29:17.988 365 13115.75 434.85 56734.57 88888.00 2011-12-31 09:29:18.988 365 13116.14 435.22 56734.33 88888.00 2011-12-31 09:29:19.988 365 13115.49 434.97 56734.70 88888.00 2011-12-31 09:29:20.988 365 13115.62 435.59 56734.70 88888.00 2011-12-31 09:29:21.988 365 13116.27 435.84 56734.33 88888.00 2011-12-31 09:29:22.988 365 13115.49 435.59 56734.45 88888.00 2011-12-31 09:29:23.988 365 13115.23 435.10 56734.94 88888.00 2011-12-31 09:29:24.988 365 13115.49 435.35 56733.96 88888.00 2011-12-31 09:29:25.988 365 13116.27 435.59 56735.18 88888.00 2011-12-31 09:29:26.988 365 13115.88 435.84 56734.45 88888.00 2011-12-31 09:29:27.988 365 13115.75 435.59 56734.45 88888.00 2011-12-31 09:29:28.988 365 13115.88 435.59 56734.21 88888.00 2011-12-31 09:29:29.988 365 13116.01 435.22 56733.84 88888.00 2011-12-31 09:29:30.988 365 13115.49 435.59 56733.72 88888.00 2011-12-31 09:29:31.988 365 13115.62 435.22 56734.09 88888.00 2011-12-31 09:29:32.988 365 13115.88 435.35 56733.96 88888.00 2011-12-31 09:29:33.988 365 13115.62 434.73 56734.94 88888.00 2011-12-31 09:29:34.988 365 13115.62 434.85 56734.57 88888.00 2011-12-31 09:29:35.988 365 13115.10 436.21 56733.72 88888.00 2011-12-31 09:29:36.988 365 13115.62 434.85 56733.72 88888.00 2011-12-31 09:29:37.988 365 13115.49 435.59 56734.57 88888.00 2011-12-31 09:29:38.988 365 13115.10 435.22 56734.45 88888.00 2011-12-31 09:29:39.988 365 13115.62 434.97 56734.57 88888.00 2011-12-31 09:29:40.988 365 13115.10 435.47 56733.96 88888.00 2011-12-31 09:29:41.988 365 13116.14 435.35 56734.33 88888.00 2011-12-31 09:29:42.988 365 13114.71 435.84 56733.23 88888.00 2011-12-31 09:29:43.988 365 13114.97 435.10 56734.09 88888.00 2011-12-31 09:29:44.988 365 13115.10 435.72 56734.45 88888.00 2011-12-31 09:29:45.988 365 13115.88 434.97 56734.45 88888.00 2011-12-31 09:29:46.988 365 13115.10 435.22 56734.82 88888.00 2011-12-31 09:29:47.988 365 13115.49 434.97 56733.96 88888.00 2011-12-31 09:29:48.988 365 13115.23 435.35 56734.09 88888.00 2011-12-31 09:29:49.988 365 13115.36 435.59 56734.70 88888.00 2011-12-31 09:29:50.988 365 13115.49 435.84 56733.35 88888.00 2011-12-31 09:29:51.988 365 13114.84 435.97 56733.84 88888.00 2011-12-31 09:29:52.988 365 13114.58 435.47 56734.09 88888.00 2011-12-31 09:29:53.988 365 13115.36 435.59 56734.45 88888.00 2011-12-31 09:29:54.988 365 13115.23 435.59 56734.57 88888.00 2011-12-31 09:29:55.988 365 13115.36 435.72 56734.09 88888.00 2011-12-31 09:29:56.988 365 13115.36 435.72 56733.47 88888.00 2011-12-31 09:29:57.988 365 13114.97 435.10 56733.84 88888.00 2011-12-31 09:29:58.988 365 13115.10 435.84 56734.33 88888.00 2011-12-31 09:29:59.988 365 13114.97 435.22 56733.96 88888.00 2011-12-31 09:30:00.988 365 13115.10 435.59 56733.72 88888.00 2011-12-31 09:30:01.988 365 13115.36 434.97 56733.60 88888.00 2011-12-31 09:30:02.988 365 13114.58 435.72 56733.60 88888.00 2011-12-31 09:30:03.988 365 13115.10 435.97 56734.21 88888.00 2011-12-31 09:30:04.988 365 13114.71 435.97 56734.09 88888.00 2011-12-31 09:30:05.988 365 13114.84 435.35 56733.72 88888.00 2011-12-31 09:30:06.988 365 13115.23 435.72 56733.60 88888.00 2011-12-31 09:30:07.988 365 13114.71 435.22 56733.60 88888.00 2011-12-31 09:30:08.988 365 13114.97 435.97 56733.96 88888.00 2011-12-31 09:30:09.988 365 13115.36 435.84 56734.45 88888.00 2011-12-31 09:30:10.988 365 13115.10 435.97 56733.96 88888.00 2011-12-31 09:30:11.988 365 13115.23 435.84 56733.96 88888.00 2011-12-31 09:30:12.988 365 13115.75 435.59 56733.96 88888.00 2011-12-31 09:30:13.988 365 13115.23 436.34 56734.09 88888.00 2011-12-31 09:30:14.988 365 13115.10 435.84 56734.45 88888.00 2011-12-31 09:30:15.988 365 13114.58 436.46 56734.09 88888.00 2011-12-31 09:30:16.988 365 13115.23 436.09 56734.57 88888.00 2011-12-31 09:30:17.988 365 13115.36 435.84 56733.96 88888.00 2011-12-31 09:30:18.988 365 13115.23 435.47 56734.21 88888.00 2011-12-31 09:30:19.988 365 13115.62 435.72 56734.70 88888.00 2011-12-31 09:30:20.988 365 13115.36 436.34 56733.84 88888.00 2011-12-31 09:30:21.988 365 13115.10 435.72 56733.72 88888.00 2011-12-31 09:30:22.988 365 13115.23 435.97 56734.21 88888.00 2011-12-31 09:30:23.988 365 13115.62 435.97 56734.21 88888.00 2011-12-31 09:30:24.988 365 13115.62 436.09 56734.57 88888.00 2011-12-31 09:30:25.988 365 13114.97 435.97 56733.96 88888.00 2011-12-31 09:30:26.988 365 13115.75 435.84 56734.33 88888.00 2011-12-31 09:30:27.988 365 13114.84 436.46 56735.18 88888.00 2011-12-31 09:30:28.988 365 13115.62 436.71 56734.57 88888.00 2011-12-31 09:30:29.988 365 13115.75 436.09 56734.45 88888.00 2011-12-31 09:30:30.988 365 13115.62 436.58 56734.82 88888.00 2011-12-31 09:30:31.988 365 13115.23 436.58 56734.94 88888.00 2011-12-31 09:30:32.988 365 13115.49 435.84 56734.33 88888.00 2011-12-31 09:30:33.988 365 13115.62 436.34 56734.33 88888.00 2011-12-31 09:30:34.988 365 13115.88 436.46 56734.33 88888.00 2011-12-31 09:30:35.988 365 13115.36 435.84 56734.57 88888.00 2011-12-31 09:30:36.988 365 13115.36 436.09 56734.09 88888.00 2011-12-31 09:30:37.988 365 13115.75 436.46 56734.70 88888.00 2011-12-31 09:30:38.988 365 13115.62 436.71 56734.21 88888.00 2011-12-31 09:30:39.988 365 13115.88 436.21 56734.82 88888.00 2011-12-31 09:30:40.988 365 13115.49 436.09 56734.45 88888.00 2011-12-31 09:30:41.988 365 13116.01 436.46 56734.94 88888.00 2011-12-31 09:30:42.988 365 13115.88 436.83 56734.21 88888.00 2011-12-31 09:30:43.988 365 13114.71 436.71 56734.57 88888.00 2011-12-31 09:30:44.988 365 13115.75 436.83 56734.70 88888.00 2011-12-31 09:30:45.988 365 13115.49 437.08 56734.33 88888.00 2011-12-31 09:30:46.988 365 13115.75 436.21 56733.72 88888.00 2011-12-31 09:30:47.988 365 13115.75 436.96 56734.45 88888.00 2011-12-31 09:30:48.988 365 13116.01 436.83 56734.45 88888.00 2011-12-31 09:30:49.988 365 13116.40 437.08 56734.21 88888.00 2011-12-31 09:30:50.988 365 13115.36 436.34 56735.06 88888.00 2011-12-31 09:30:51.988 365 13115.23 436.58 56734.09 88888.00 2011-12-31 09:30:52.988 365 13115.88 436.09 56734.70 88888.00 2011-12-31 09:30:53.988 365 13115.49 436.46 56734.94 88888.00 2011-12-31 09:30:54.988 365 13116.01 436.58 56734.21 88888.00 2011-12-31 09:30:55.988 365 13115.75 436.09 56734.21 88888.00 2011-12-31 09:30:56.988 365 13115.88 436.71 56735.18 88888.00 2011-12-31 09:30:57.988 365 13116.14 436.58 56734.82 88888.00 2011-12-31 09:30:58.988 365 13116.14 436.96 56734.57 88888.00 2011-12-31 09:30:59.988 365 13115.75 437.33 56734.57 88888.00 2011-12-31 09:31:00.988 365 13116.27 436.09 56734.82 88888.00 2011-12-31 09:31:01.988 365 13115.75 436.34 56735.18 88888.00 2011-12-31 09:31:02.988 365 13116.14 436.58 56734.70 88888.00 2011-12-31 09:31:03.988 365 13116.14 436.83 56734.70 88888.00 2011-12-31 09:31:04.988 365 13116.53 436.46 56734.57 88888.00 2011-12-31 09:31:05.988 365 13117.18 436.83 56735.06 88888.00 2011-12-31 09:31:06.988 365 13116.01 437.20 56735.06 88888.00 2011-12-31 09:31:07.988 365 13116.40 436.58 56735.18 88888.00 2011-12-31 09:31:08.988 365 13116.14 436.58 56734.33 88888.00 2011-12-31 09:31:09.988 365 13117.05 436.71 56734.57 88888.00 2011-12-31 09:31:10.988 365 13117.18 436.71 56735.18 88888.00 2011-12-31 09:31:11.988 365 13117.05 437.08 56734.94 88888.00 2011-12-31 09:31:12.988 365 13117.31 437.08 56735.06 88888.00 2011-12-31 09:31:13.988 365 13117.31 437.45 56735.43 88888.00 2011-12-31 09:31:14.988 365 13116.92 437.70 56735.18 88888.00 2011-12-31 09:31:15.988 365 13116.79 436.71 56734.70 88888.00 2011-12-31 09:31:16.988 365 13117.31 437.45 56734.57 88888.00 2011-12-31 09:31:17.988 365 13117.18 437.20 56735.68 88888.00 2011-12-31 09:31:18.988 365 13117.05 437.45 56735.92 88888.00 2011-12-31 09:31:19.988 365 13117.44 437.95 56735.68 88888.00 2011-12-31 09:31:20.988 365 13117.96 437.33 56735.80 88888.00 2011-12-31 09:31:21.988 365 13117.18 437.95 56735.68 88888.00 2011-12-31 09:31:22.988 365 13117.96 437.95 56735.80 88888.00 2011-12-31 09:31:23.988 365 13118.35 437.45 56735.43 88888.00 2011-12-31 09:31:24.988 365 13117.96 437.45 56735.68 88888.00 2011-12-31 09:31:25.988 365 13117.96 437.58 56736.29 88888.00 2011-12-31 09:31:26.988 365 13117.96 437.45 56736.04 88888.00 2011-12-31 09:31:27.988 365 13117.96 437.33 56736.16 88888.00 2011-12-31 09:31:28.988 365 13118.61 437.20 56735.80 88888.00 2011-12-31 09:31:29.988 365 13118.09 437.70 56735.92 88888.00 2011-12-31 09:31:30.988 365 13118.22 438.07 56735.55 88888.00 2011-12-31 09:31:31.988 365 13118.35 437.20 56736.29 88888.00 2011-12-31 09:31:32.988 365 13118.61 437.45 56736.04 88888.00 2011-12-31 09:31:33.988 365 13118.22 437.70 56736.04 88888.00 2011-12-31 09:31:34.988 365 13117.96 437.82 56736.04 88888.00 2011-12-31 09:31:35.988 365 13118.61 437.58 56736.04 88888.00 2011-12-31 09:31:36.988 365 13118.74 437.95 56736.53 88888.00 2011-12-31 09:31:37.988 365 13119.39 437.33 56736.16 88888.00 2011-12-31 09:31:38.988 365 13118.48 438.07 56736.77 88888.00 2011-12-31 09:31:39.988 365 13118.35 438.32 56736.29 88888.00 2011-12-31 09:31:40.988 365 13119.39 437.45 56736.04 88888.00 2011-12-31 09:31:41.988 365 13118.61 437.82 56737.14 88888.00 2011-12-31 09:31:42.988 365 13117.96 437.70 56737.14 88888.00 2011-12-31 09:31:43.988 365 13119.00 437.95 56736.65 88888.00 2011-12-31 09:31:44.988 365 13119.13 437.95 56736.65 88888.00 2011-12-31 09:31:45.988 365 13118.87 438.07 56737.27 88888.00 2011-12-31 09:31:46.988 365 13119.26 438.07 56736.16 88888.00 2011-12-31 09:31:47.988 365 13118.74 437.58 56737.51 88888.00 2011-12-31 09:31:48.988 365 13119.78 437.95 56737.39 88888.00 2011-12-31 09:31:49.988 365 13119.26 437.70 56736.77 88888.00 2011-12-31 09:31:50.988 365 13119.65 437.82 56736.65 88888.00 2011-12-31 09:31:51.988 365 13119.26 437.70 56736.90 88888.00 2011-12-31 09:31:52.988 365 13119.13 437.70 56736.65 88888.00 2011-12-31 09:31:53.988 365 13119.26 437.82 56736.65 88888.00 2011-12-31 09:31:54.988 365 13119.65 437.82 56736.65 88888.00 2011-12-31 09:31:55.988 365 13119.91 437.82 56736.77 88888.00 2011-12-31 09:31:56.988 365 13120.04 438.07 56737.02 88888.00 2011-12-31 09:31:57.988 365 13120.30 437.70 56736.53 88888.00 2011-12-31 09:31:58.988 365 13120.56 437.45 56736.65 88888.00 2011-12-31 09:31:59.988 365 13120.17 437.95 56737.02 88888.00 2011-12-31 09:32:00.988 365 13120.56 437.45 56736.41 88888.00 2011-12-31 09:32:01.988 365 13120.17 437.08 56737.02 88888.00 2011-12-31 09:32:02.988 365 13119.78 437.58 56737.14 88888.00 2011-12-31 09:32:03.988 365 13121.08 437.08 56737.14 88888.00 2011-12-31 09:32:04.988 365 13120.43 436.83 56737.27 88888.00 2011-12-31 09:32:05.988 365 13120.82 437.45 56736.53 88888.00 2011-12-31 09:32:06.988 365 13120.82 436.96 56737.39 88888.00 2011-12-31 09:32:07.988 365 13120.82 437.33 56737.27 88888.00 2011-12-31 09:32:08.988 365 13120.56 437.45 56737.39 88888.00 2011-12-31 09:32:09.988 365 13120.82 437.58 56737.88 88888.00 2011-12-31 09:32:10.988 365 13120.82 437.45 56736.53 88888.00 2011-12-31 09:32:11.988 365 13120.04 436.96 56736.65 88888.00 2011-12-31 09:32:12.988 365 13120.56 437.20 56737.63 88888.00 2011-12-31 09:32:13.988 365 13121.08 437.70 56736.77 88888.00 2011-12-31 09:32:14.988 365 13120.56 436.83 56737.02 88888.00 2011-12-31 09:32:15.988 365 13120.69 437.70 56736.90 88888.00 2011-12-31 09:32:16.988 365 13120.17 438.19 56736.90 88888.00 2011-12-31 09:32:17.988 365 13120.69 436.21 56736.77 88888.00 2011-12-31 09:32:18.988 365 13120.82 437.20 56737.39 88888.00 2011-12-31 09:32:19.988 365 13120.69 436.46 56737.27 88888.00 2011-12-31 09:32:20.988 365 13120.82 436.96 56737.27 88888.00 2011-12-31 09:32:21.988 365 13120.56 437.45 56737.14 88888.00 2011-12-31 09:32:22.988 365 13120.69 437.08 56736.65 88888.00 2011-12-31 09:32:23.988 365 13120.69 436.96 56737.63 88888.00 2011-12-31 09:32:24.988 365 13120.56 437.08 56736.16 88888.00 2011-12-31 09:32:25.988 365 13120.43 436.58 56736.65 88888.00 2011-12-31 09:32:26.988 365 13120.30 437.33 56736.53 88888.00 2011-12-31 09:32:27.988 365 13120.95 436.71 56736.65 88888.00 2011-12-31 09:32:28.988 365 13120.56 436.83 56736.90 88888.00 2011-12-31 09:32:29.988 365 13120.82 437.20 56736.90 88888.00 2011-12-31 09:32:30.988 365 13120.30 436.58 56736.41 88888.00 2011-12-31 09:32:31.988 365 13120.82 437.33 56736.77 88888.00 2011-12-31 09:32:32.988 365 13120.30 437.20 56737.14 88888.00 2011-12-31 09:32:33.988 365 13120.30 436.71 56737.39 88888.00 2011-12-31 09:32:34.988 365 13120.69 436.83 56737.63 88888.00 2011-12-31 09:32:35.988 365 13119.91 436.46 56737.02 88888.00 2011-12-31 09:32:36.988 365 13120.69 436.58 56736.90 88888.00 2011-12-31 09:32:37.988 365 13121.08 436.83 56736.90 88888.00 2011-12-31 09:32:38.988 365 13120.95 437.33 56737.02 88888.00 2011-12-31 09:32:39.988 365 13120.04 436.58 56737.14 88888.00 2011-12-31 09:32:40.988 365 13120.17 436.83 56736.77 88888.00 2011-12-31 09:32:41.988 365 13121.08 436.34 56736.90 88888.00 2011-12-31 09:32:42.988 365 13120.04 436.96 56736.41 88888.00 2011-12-31 09:32:43.988 365 13119.91 436.71 56736.90 88888.00 2011-12-31 09:32:44.988 365 13120.17 436.58 56736.77 88888.00 2011-12-31 09:32:45.988 365 13120.30 436.34 56736.29 88888.00 2011-12-31 09:32:46.988 365 13120.43 436.83 56737.27 88888.00 2011-12-31 09:32:47.988 365 13120.17 437.08 56736.90 88888.00 2011-12-31 09:32:48.988 365 13120.56 436.58 56737.02 88888.00 2011-12-31 09:32:49.988 365 13120.30 436.34 56736.65 88888.00 2011-12-31 09:32:50.988 365 13120.56 436.71 56736.90 88888.00 2011-12-31 09:32:51.988 365 13120.17 436.09 56736.77 88888.00 2011-12-31 09:32:52.988 365 13120.43 437.08 56736.77 88888.00 2011-12-31 09:32:53.988 365 13121.08 436.34 56736.53 88888.00 2011-12-31 09:32:54.988 365 13120.30 436.83 56736.77 88888.00 2011-12-31 09:32:55.988 365 13120.82 436.46 56735.80 88888.00 2011-12-31 09:32:56.988 365 13120.43 436.46 56736.77 88888.00 2011-12-31 09:32:57.988 365 13119.91 436.46 56736.65 88888.00 2011-12-31 09:32:58.988 365 13120.04 436.96 56736.65 88888.00 2011-12-31 09:32:59.988 365 13120.69 436.34 56736.41 88888.00 2011-12-31 09:33:00.988 365 13120.17 436.46 56736.65 88888.00 2011-12-31 09:33:01.988 365 13120.04 436.83 56736.41 88888.00 2011-12-31 09:33:02.988 365 13120.17 436.58 56736.65 88888.00 2011-12-31 09:33:03.988 365 13120.95 436.34 56736.90 88888.00 2011-12-31 09:33:04.988 365 13120.56 436.58 56736.90 88888.00 2011-12-31 09:33:05.988 365 13120.69 437.08 56736.16 88888.00 2011-12-31 09:33:06.988 365 13119.78 436.71 56736.53 88888.00 2011-12-31 09:33:07.988 365 13120.43 436.71 56736.77 88888.00 2011-12-31 09:33:08.988 365 13120.69 436.34 56736.77 88888.00 2011-12-31 09:33:09.988 365 13120.56 437.08 56736.16 88888.00 2011-12-31 09:33:10.988 365 13120.04 436.83 56736.65 88888.00 2011-12-31 09:33:11.988 365 13120.30 436.71 56736.41 88888.00 2011-12-31 09:33:12.988 365 13120.30 436.46 56736.41 88888.00 2011-12-31 09:33:13.988 365 13120.56 436.83 56736.53 88888.00 2011-12-31 09:33:14.988 365 13120.82 436.21 56736.41 88888.00 2011-12-31 09:33:15.988 365 13119.39 436.46 56736.77 88888.00 2011-12-31 09:33:16.988 365 13119.78 437.58 56736.16 88888.00 2011-12-31 09:33:17.988 365 13120.56 436.83 56735.92 88888.00 2011-12-31 09:33:18.988 365 13120.43 436.83 56736.65 88888.00 2011-12-31 09:33:19.988 365 13119.78 436.71 56736.65 88888.00 2011-12-31 09:33:20.988 365 13120.43 436.71 56735.68 88888.00 2011-12-31 09:33:21.988 365 13120.30 436.96 56736.29 88888.00 2011-12-31 09:33:22.988 365 13120.69 436.71 56737.02 88888.00 2011-12-31 09:33:23.988 365 13120.30 437.20 56736.16 88888.00 2011-12-31 09:33:24.988 365 13120.04 437.20 56736.16 88888.00 2011-12-31 09:33:25.988 365 13120.30 436.21 56736.16 88888.00 2011-12-31 09:33:26.988 365 13120.56 437.58 56736.41 88888.00 2011-12-31 09:33:27.988 365 13120.43 437.08 56736.04 88888.00 2011-12-31 09:33:28.988 365 13120.04 437.33 56736.16 88888.00 2011-12-31 09:33:29.988 365 13120.95 436.46 56736.65 88888.00 2011-12-31 09:33:30.988 365 13120.82 437.20 56736.29 88888.00 2011-12-31 09:33:31.988 365 13120.95 437.08 56736.53 88888.00 2011-12-31 09:33:32.988 365 13119.91 437.70 56736.65 88888.00 2011-12-31 09:33:33.988 365 13120.95 437.70 56736.65 88888.00 2011-12-31 09:33:34.988 365 13120.30 437.45 56736.16 88888.00 2011-12-31 09:33:35.988 365 13121.21 436.83 56736.77 88888.00 2011-12-31 09:33:36.988 365 13121.47 437.70 56736.77 88888.00 2011-12-31 09:33:37.988 365 13120.82 437.08 56736.41 88888.00 2011-12-31 09:33:38.988 365 13121.73 437.58 56737.02 88888.00 2011-12-31 09:33:39.988 365 13121.99 437.82 56736.65 88888.00 2011-12-31 09:33:40.988 365 13120.69 437.33 56735.92 88888.00 2011-12-31 09:33:41.988 365 13120.95 437.70 56736.90 88888.00 2011-12-31 09:33:42.988 365 13121.21 437.33 56736.77 88888.00 2011-12-31 09:33:43.988 365 13120.17 436.83 56737.14 88888.00 2011-12-31 09:33:44.988 365 13120.95 437.20 56736.65 88888.00 2011-12-31 09:33:45.988 365 13120.43 437.58 56736.53 88888.00 2011-12-31 09:33:46.988 365 13120.56 437.58 56736.65 88888.00 2011-12-31 09:33:47.988 365 13121.34 438.07 56736.77 88888.00 2011-12-31 09:33:48.988 365 13120.30 437.95 56736.65 88888.00 2011-12-31 09:33:49.988 365 13121.60 437.82 56736.65 88888.00 2011-12-31 09:33:50.988 365 13121.34 437.82 56736.77 88888.00 2011-12-31 09:33:51.988 365 13121.21 438.07 56736.77 88888.00 2011-12-31 09:33:52.988 365 13121.21 437.58 56736.77 88888.00 2011-12-31 09:33:53.988 365 13120.43 437.82 56737.14 88888.00 2011-12-31 09:33:54.988 365 13121.08 438.07 56737.02 88888.00 2011-12-31 09:33:55.988 365 13121.60 437.45 56736.77 88888.00 2011-12-31 09:33:56.988 365 13121.08 437.58 56736.90 88888.00 2011-12-31 09:33:57.988 365 13121.60 437.95 56736.53 88888.00 2011-12-31 09:33:58.988 365 13121.21 437.58 56737.88 88888.00 2011-12-31 09:33:59.988 365 13121.60 437.82 56737.27 88888.00 2011-12-31 09:34:00.988 365 13120.95 437.82 56736.77 88888.00 2011-12-31 09:34:01.988 365 13121.08 437.95 56737.27 88888.00 2011-12-31 09:34:02.988 365 13121.86 437.95 56736.77 88888.00 2011-12-31 09:34:03.988 365 13121.34 437.82 56737.88 88888.00 2011-12-31 09:34:04.988 365 13120.95 437.95 56737.14 88888.00 2011-12-31 09:34:05.988 365 13121.86 437.95 56737.27 88888.00 2011-12-31 09:34:06.988 365 13120.95 438.44 56737.27 88888.00 2011-12-31 09:34:07.988 365 13121.21 438.32 56737.02 88888.00 2011-12-31 09:34:08.988 365 13121.47 438.32 56737.39 88888.00 2011-12-31 09:34:09.988 365 13121.86 438.07 56737.51 88888.00 2011-12-31 09:34:10.988 365 13122.38 438.19 56737.51 88888.00 2011-12-31 09:34:11.988 365 13121.60 438.32 56737.51 88888.00 2011-12-31 09:34:12.988 365 13122.25 438.19 56737.27 88888.00 2011-12-31 09:34:13.988 365 13122.25 438.44 56737.02 88888.00 2011-12-31 09:34:14.988 365 13122.90 438.07 56737.14 88888.00 2011-12-31 09:34:15.988 365 13122.51 438.69 56736.90 88888.00 2011-12-31 09:34:16.988 365 13122.90 438.69 56737.63 88888.00 2011-12-31 09:34:17.988 365 13123.03 438.94 56738.49 88888.00 2011-12-31 09:34:18.988 365 13122.25 438.94 56737.51 88888.00 2011-12-31 09:34:19.988 365 13121.60 438.44 56737.39 88888.00 2011-12-31 09:34:20.988 365 13121.47 438.44 56737.51 88888.00 2011-12-31 09:34:21.988 365 13123.16 438.32 56737.39 88888.00 2011-12-31 09:34:22.988 365 13122.77 438.94 56737.39 88888.00 2011-12-31 09:34:23.988 365 13122.77 438.94 56738.24 88888.00 2011-12-31 09:34:24.988 365 13122.38 439.80 56737.88 88888.00 2011-12-31 09:34:25.988 365 13122.90 439.56 56738.00 88888.00 2011-12-31 09:34:26.988 365 13122.51 439.31 56738.98 88888.00 2011-12-31 09:34:27.988 365 13123.03 438.94 56738.73 88888.00 2011-12-31 09:34:28.988 365 13122.77 438.81 56737.75 88888.00 2011-12-31 09:34:29.988 365 13123.03 439.68 56737.75 88888.00 2011-12-31 09:34:30.988 365 13123.29 439.80 56738.61 88888.00 2011-12-31 09:34:31.988 365 13123.03 439.43 56738.12 88888.00 2011-12-31 09:34:32.988 365 13123.42 439.93 56737.88 88888.00 2011-12-31 09:34:33.988 365 13123.16 439.19 56738.24 88888.00 2011-12-31 09:34:34.988 365 13123.68 439.31 56738.00 88888.00 2011-12-31 09:34:35.988 365 13122.77 439.43 56737.88 88888.00 2011-12-31 09:34:36.988 365 13123.29 439.43 56738.12 88888.00 2011-12-31 09:34:37.988 365 13123.03 439.68 56737.75 88888.00 2011-12-31 09:34:38.988 365 13124.07 439.80 56738.85 88888.00 2011-12-31 09:34:39.988 365 13124.07 439.19 56738.24 88888.00 2011-12-31 09:34:40.988 365 13123.94 440.55 56738.36 88888.00 2011-12-31 09:34:41.988 365 13124.07 439.43 56738.24 88888.00 2011-12-31 09:34:42.988 365 13123.68 440.30 56738.61 88888.00 2011-12-31 09:34:43.988 365 13123.81 440.92 56738.61 88888.00 2011-12-31 09:34:44.988 365 13124.98 440.05 56738.00 88888.00 2011-12-31 09:34:45.988 365 13124.20 440.42 56738.98 88888.00 2011-12-31 09:34:46.988 365 13123.94 440.18 56738.12 88888.00 2011-12-31 09:34:47.988 365 13124.72 440.42 56738.98 88888.00 2011-12-31 09:34:48.988 365 13123.81 440.67 56738.61 88888.00 2011-12-31 09:34:49.988 365 13124.72 439.80 56738.61 88888.00 2011-12-31 09:34:50.988 365 13124.59 440.42 56738.49 88888.00 2011-12-31 09:34:51.988 365 13124.46 440.67 56739.34 88888.00 2011-12-31 09:34:52.988 365 13124.07 440.80 56738.61 88888.00 2011-12-31 09:34:53.988 365 13124.07 440.42 56738.85 88888.00 2011-12-31 09:34:54.988 365 13124.59 440.80 56739.10 88888.00 2011-12-31 09:34:55.988 365 13124.20 440.30 56739.10 88888.00 2011-12-31 09:34:56.988 365 13124.85 440.67 56738.85 88888.00 2011-12-31 09:34:57.988 365 13124.20 440.55 56739.22 88888.00 2011-12-31 09:34:58.988 365 13124.98 440.92 56738.73 88888.00 2011-12-31 09:34:59.988 365 13124.46 440.67 56738.73 88888.00 2011-12-31 09:35:00.988 365 13124.85 441.29 56739.10 88888.00 2011-12-31 09:35:01.988 365 13123.94 441.29 56738.98 88888.00 2011-12-31 09:35:02.988 365 13125.50 441.66 56738.85 88888.00 2011-12-31 09:35:03.988 365 13124.85 440.80 56738.36 88888.00 2011-12-31 09:35:04.988 365 13123.29 440.92 56738.49 88888.00 2011-12-31 09:35:05.988 365 13124.33 441.41 56739.22 88888.00 2011-12-31 09:35:06.988 365 13124.46 441.41 56738.98 88888.00 2011-12-31 09:35:07.988 365 13124.85 441.54 56740.20 88888.00 2011-12-31 09:35:08.988 365 13123.94 441.41 56739.10 88888.00 2011-12-31 09:35:09.988 365 13124.72 440.92 56739.22 88888.00 2011-12-31 09:35:10.988 365 13124.59 441.29 56739.46 88888.00 2011-12-31 09:35:11.988 365 13124.20 441.17 56739.71 88888.00 2011-12-31 09:35:12.988 365 13124.72 440.67 56739.10 88888.00 2011-12-31 09:35:13.988 365 13124.07 440.55 56739.34 88888.00 2011-12-31 09:35:14.988 365 13124.46 441.04 56739.71 88888.00 2011-12-31 09:35:15.988 365 13124.46 441.54 56738.85 88888.00 2011-12-31 09:35:16.988 365 13124.33 441.17 56739.95 88888.00 2011-12-31 09:35:17.988 365 13124.59 441.04 56739.59 88888.00 2011-12-31 09:35:18.988 365 13124.59 440.80 56738.98 88888.00 2011-12-31 09:35:19.988 365 13123.42 441.66 56738.98 88888.00 2011-12-31 09:35:20.988 365 13124.20 441.29 56739.34 88888.00 2011-12-31 09:35:21.988 365 13124.20 441.66 56739.46 88888.00 2011-12-31 09:35:22.988 365 13124.85 441.17 56739.59 88888.00 2011-12-31 09:35:23.988 365 13124.59 441.41 56738.73 88888.00 2011-12-31 09:35:24.988 365 13124.46 441.91 56739.34 88888.00 2011-12-31 09:35:25.988 365 13124.59 441.54 56739.10 88888.00 2011-12-31 09:35:26.987 365 13124.33 441.17 56739.22 88888.00 2011-12-31 09:35:27.987 365 13123.55 441.79 56739.34 88888.00 2011-12-31 09:35:28.987 365 13123.94 441.66 56739.83 88888.00 2011-12-31 09:35:29.987 365 13123.94 441.29 56739.59 88888.00 2011-12-31 09:35:30.987 365 13124.33 441.91 56739.22 88888.00 2011-12-31 09:35:31.987 365 13123.81 442.16 56738.85 88888.00 2011-12-31 09:35:32.987 365 13124.59 441.04 56739.22 88888.00 2011-12-31 09:35:33.987 365 13124.07 441.41 56739.10 88888.00 2011-12-31 09:35:34.987 365 13123.03 441.54 56739.10 88888.00 2011-12-31 09:35:35.987 365 13123.81 441.41 56739.22 88888.00 2011-12-31 09:35:36.987 365 13124.20 441.54 56738.98 88888.00 2011-12-31 09:35:37.987 365 13123.55 441.66 56739.59 88888.00 2011-12-31 09:35:38.987 365 13123.81 441.66 56739.71 88888.00 2011-12-31 09:35:39.987 365 13123.94 441.17 56738.98 88888.00 2011-12-31 09:35:40.987 365 13123.42 441.54 56738.98 88888.00 2011-12-31 09:35:41.987 365 13123.68 441.29 56738.85 88888.00 2011-12-31 09:35:42.987 365 13123.68 441.04 56739.46 88888.00 2011-12-31 09:35:43.987 365 13123.16 441.54 56739.10 88888.00 2011-12-31 09:35:44.987 365 13123.42 441.66 56738.85 88888.00 2011-12-31 09:35:45.987 365 13123.55 441.17 56739.10 88888.00 2011-12-31 09:35:46.987 365 13123.68 441.54 56739.22 88888.00 2011-12-31 09:35:47.987 365 13122.90 441.66 56738.24 88888.00 2011-12-31 09:35:48.987 365 13123.42 441.91 56738.73 88888.00 2011-12-31 09:35:49.987 365 13123.16 441.29 56738.98 88888.00 2011-12-31 09:35:50.987 365 13122.77 441.79 56739.10 88888.00 2011-12-31 09:35:51.987 365 13123.16 441.66 56740.07 88888.00 2011-12-31 09:35:52.987 365 13122.64 441.41 56738.85 88888.00 2011-12-31 09:35:53.987 365 13123.16 441.29 56739.22 88888.00 2011-12-31 09:35:54.987 365 13123.81 441.29 56738.98 88888.00 2011-12-31 09:35:55.987 365 13123.16 441.79 56738.36 88888.00 2011-12-31 09:35:56.987 365 13122.77 441.29 56738.49 88888.00 2011-12-31 09:35:57.987 365 13122.90 441.04 56738.61 88888.00 2011-12-31 09:35:58.987 365 13123.16 441.17 56738.36 88888.00 2011-12-31 09:35:59.987 365 13123.55 441.04 56738.24 88888.00 2011-12-31 09:36:00.987 365 13123.29 440.67 56738.24 88888.00 2011-12-31 09:36:01.987 365 13123.03 440.92 56738.36 88888.00 2011-12-31 09:36:02.987 365 13123.42 441.17 56739.10 88888.00 2011-12-31 09:36:03.987 365 13122.64 440.80 56738.98 88888.00 2011-12-31 09:36:04.987 365 13122.51 440.80 56738.49 88888.00 2011-12-31 09:36:05.987 365 13122.38 441.29 56738.85 88888.00 2011-12-31 09:36:06.987 365 13123.03 441.29 56738.49 88888.00 2011-12-31 09:36:07.987 365 13123.16 440.92 56737.75 88888.00 2011-12-31 09:36:08.987 365 13122.38 441.41 56738.00 88888.00 2011-12-31 09:36:09.987 365 13123.03 441.79 56738.24 88888.00 2011-12-31 09:36:10.987 365 13122.77 441.29 56737.51 88888.00 2011-12-31 09:36:11.987 365 13121.99 441.04 56737.88 88888.00 2011-12-31 09:36:12.987 365 13122.25 441.54 56738.00 88888.00 2011-12-31 09:36:13.987 365 13122.38 440.80 56738.00 88888.00 2011-12-31 09:36:14.987 365 13121.86 441.17 56738.12 88888.00 2011-12-31 09:36:15.987 365 13122.38 440.80 56738.24 88888.00 2011-12-31 09:36:16.987 365 13123.16 440.80 56737.88 88888.00 2011-12-31 09:36:17.987 365 13122.38 440.42 56737.88 88888.00 2011-12-31 09:36:18.987 365 13121.99 440.92 56737.88 88888.00 2011-12-31 09:36:19.987 365 13121.34 441.04 56737.88 88888.00 2011-12-31 09:36:20.987 365 13122.12 440.80 56737.27 88888.00 2011-12-31 09:36:21.987 365 13121.99 440.92 56737.39 88888.00 2011-12-31 09:36:22.987 365 13122.77 440.80 56737.39 88888.00 2011-12-31 09:36:23.987 365 13122.38 440.80 56737.88 88888.00 2011-12-31 09:36:24.987 365 13122.51 440.30 56737.51 88888.00 2011-12-31 09:36:25.987 365 13123.03 439.93 56737.88 88888.00 2011-12-31 09:36:26.987 365 13122.38 440.30 56737.27 88888.00 2011-12-31 09:36:27.987 365 13122.64 441.29 56737.39 88888.00 2011-12-31 09:36:28.987 365 13122.64 439.93 56737.39 88888.00 2011-12-31 09:36:29.987 365 13122.51 440.42 56737.75 88888.00 2011-12-31 09:36:30.987 365 13121.99 440.80 56737.14 88888.00 2011-12-31 09:36:31.987 365 13121.60 440.67 56737.63 88888.00 2011-12-31 09:36:32.987 365 13121.60 440.30 56737.14 88888.00 2011-12-31 09:36:33.987 365 13121.86 440.67 56737.27 88888.00 2011-12-31 09:36:34.987 365 13122.12 440.30 56736.90 88888.00 2011-12-31 09:36:35.987 365 13121.86 440.05 56737.02 88888.00 2011-12-31 09:36:36.987 365 13122.12 440.42 56737.75 88888.00 2011-12-31 09:36:37.987 365 13122.25 440.55 56738.00 88888.00 2011-12-31 09:36:38.987 365 13121.73 439.93 56736.65 88888.00 2011-12-31 09:36:39.987 365 13121.47 439.93 56736.90 88888.00 2011-12-31 09:36:40.987 365 13121.73 440.30 56736.77 88888.00 2011-12-31 09:36:41.987 365 13121.99 440.42 56736.90 88888.00 2011-12-31 09:36:42.987 365 13121.86 440.05 56736.90 88888.00 2011-12-31 09:36:43.987 365 13121.73 440.05 56737.14 88888.00 2011-12-31 09:36:44.987 365 13121.86 439.93 56737.02 88888.00 2011-12-31 09:36:45.987 365 13121.73 439.68 56736.90 88888.00 2011-12-31 09:36:46.987 365 13121.47 439.56 56737.14 88888.00 2011-12-31 09:36:47.987 365 13121.60 439.19 56736.29 88888.00 2011-12-31 09:36:48.987 365 13121.21 439.80 56736.16 88888.00 2011-12-31 09:36:49.987 365 13121.34 439.56 56736.41 88888.00 2011-12-31 09:36:50.987 365 13121.60 439.31 56736.29 88888.00 2011-12-31 09:36:51.987 365 13121.21 439.68 56737.14 88888.00 2011-12-31 09:36:52.987 365 13121.86 439.56 56736.90 88888.00 2011-12-31 09:36:53.987 365 13121.86 439.56 56736.29 88888.00 2011-12-31 09:36:54.987 365 13121.99 439.06 56736.65 88888.00 2011-12-31 09:36:55.987 365 13121.47 439.68 56736.41 88888.00 2011-12-31 09:36:56.987 365 13121.21 439.31 56736.53 88888.00 2011-12-31 09:36:57.987 365 13121.21 439.56 56736.90 88888.00 2011-12-31 09:36:58.987 365 13121.47 439.19 56736.41 88888.00 2011-12-31 09:36:59.987 365 13121.60 439.56 56736.16 88888.00 2011-12-31 09:37:00.987 365 13121.08 439.31 56736.04 88888.00 2011-12-31 09:37:01.987 365 13120.82 439.56 56736.77 88888.00 2011-12-31 09:37:02.987 365 13120.95 439.93 56736.41 88888.00 2011-12-31 09:37:03.987 365 13121.21 439.43 56736.29 88888.00 2011-12-31 09:37:04.987 365 13120.95 439.19 56736.04 88888.00 2011-12-31 09:37:05.987 365 13121.21 439.56 56735.80 88888.00 2011-12-31 09:37:06.987 365 13121.21 439.68 56735.68 88888.00 2011-12-31 09:37:07.987 365 13121.86 439.06 56736.65 88888.00 2011-12-31 09:37:08.987 365 13121.08 439.31 56735.80 88888.00 2011-12-31 09:37:09.987 365 13120.43 439.68 56735.43 88888.00 2011-12-31 09:37:10.987 365 13120.95 439.31 56736.16 88888.00 2011-12-31 09:37:11.987 365 13120.95 439.93 56736.29 88888.00 2011-12-31 09:37:12.987 365 13120.82 439.31 56735.68 88888.00 2011-12-31 09:37:13.987 365 13120.95 439.80 56736.04 88888.00 2011-12-31 09:37:14.987 365 13120.69 439.43 56735.92 88888.00 2011-12-31 09:37:15.987 365 13121.21 439.19 56736.16 88888.00 2011-12-31 09:37:16.987 365 13120.82 439.80 56736.16 88888.00 2011-12-31 09:37:17.987 365 13120.56 439.06 56735.31 88888.00 2011-12-31 09:37:18.987 365 13121.47 439.93 56735.92 88888.00 2011-12-31 09:37:19.987 365 13120.43 439.68 56735.80 88888.00 2011-12-31 09:37:20.987 365 13120.95 439.31 56736.65 88888.00 2011-12-31 09:37:21.987 365 13120.56 439.31 56736.04 88888.00 2011-12-31 09:37:22.987 365 13122.12 439.06 56735.68 88888.00 2011-12-31 09:37:23.987 365 13120.69 439.06 56735.92 88888.00 2011-12-31 09:37:24.987 365 13121.47 439.43 56736.04 88888.00 2011-12-31 09:37:25.987 365 13120.95 439.43 56736.53 88888.00 2011-12-31 09:37:26.987 365 13120.95 439.31 56736.04 88888.00 2011-12-31 09:37:27.987 365 13121.21 439.56 56736.29 88888.00 2011-12-31 09:37:28.987 365 13120.95 439.43 56736.29 88888.00 2011-12-31 09:37:29.987 365 13120.56 439.68 56736.16 88888.00 2011-12-31 09:37:30.987 365 13121.21 439.68 56736.29 88888.00 2011-12-31 09:37:31.987 365 13120.56 438.94 56735.92 88888.00 2011-12-31 09:37:32.987 365 13121.34 439.68 56736.16 88888.00 2011-12-31 09:37:33.987 365 13121.34 439.31 56735.18 88888.00 2011-12-31 09:37:34.987 365 13121.21 439.56 56735.80 88888.00 2011-12-31 09:37:35.987 365 13121.34 438.69 56736.04 88888.00 2011-12-31 09:37:36.987 365 13120.82 438.94 56735.80 88888.00 2011-12-31 09:37:37.987 365 13120.69 438.94 56735.68 88888.00 2011-12-31 09:37:38.987 365 13120.95 438.81 56735.80 88888.00 2011-12-31 09:37:39.987 365 13120.04 438.94 56736.04 88888.00 2011-12-31 09:37:40.987 365 13121.08 438.81 56735.80 88888.00 2011-12-31 09:37:41.987 365 13121.08 438.19 56736.04 88888.00 2011-12-31 09:37:42.987 365 13121.47 439.43 56735.31 88888.00 2011-12-31 09:37:43.987 365 13120.56 439.19 56735.18 88888.00 2011-12-31 09:37:44.987 365 13119.91 439.19 56735.80 88888.00 2011-12-31 09:37:45.987 365 13120.56 439.19 56735.80 88888.00 2011-12-31 09:37:46.987 365 13120.69 439.31 56735.68 88888.00 2011-12-31 09:37:47.987 365 13120.95 438.81 56736.16 88888.00 2011-12-31 09:37:48.987 365 13120.30 438.94 56735.80 88888.00 2011-12-31 09:37:49.987 365 13120.43 438.94 56735.31 88888.00 2011-12-31 09:37:50.987 365 13120.95 438.69 56735.55 88888.00 2011-12-31 09:37:51.987 365 13120.82 439.19 56735.55 88888.00 2011-12-31 09:37:52.987 365 13120.30 439.43 56735.55 88888.00 2011-12-31 09:37:53.987 365 13120.69 438.94 56735.55 88888.00 2011-12-31 09:37:54.987 365 13120.43 439.80 56735.80 88888.00 2011-12-31 09:37:55.987 365 13120.43 439.19 56735.80 88888.00 2011-12-31 09:37:56.987 365 13120.82 438.94 56735.31 88888.00 2011-12-31 09:37:57.987 365 13120.30 439.19 56736.29 88888.00 2011-12-31 09:37:58.987 365 13120.69 438.69 56735.92 88888.00 2011-12-31 09:37:59.987 365 13120.43 438.81 56735.31 88888.00 2011-12-31 09:38:00.987 365 13120.56 438.94 56736.04 88888.00 2011-12-31 09:38:01.987 365 13120.56 439.19 56735.43 88888.00 2011-12-31 09:38:02.987 365 13120.69 439.19 56734.94 88888.00 2011-12-31 09:38:03.987 365 13120.69 439.31 56735.55 88888.00 2011-12-31 09:38:04.987 365 13120.56 440.05 56735.18 88888.00 2011-12-31 09:38:05.987 365 13121.34 439.06 56735.06 88888.00 2011-12-31 09:38:06.987 365 13120.04 438.57 56735.68 88888.00 2011-12-31 09:38:07.987 365 13120.56 438.94 56735.43 88888.00 2011-12-31 09:38:08.987 365 13120.82 439.80 56735.43 88888.00 2011-12-31 09:38:09.987 365 13121.34 439.06 56735.18 88888.00 2011-12-31 09:38:10.987 365 13119.91 439.31 56734.82 88888.00 2011-12-31 09:38:11.987 365 13120.82 439.19 56735.55 88888.00 2011-12-31 09:38:12.987 365 13120.95 439.06 56735.43 88888.00 2011-12-31 09:38:13.987 365 13120.82 439.43 56735.06 88888.00 2011-12-31 09:38:14.987 365 13120.56 438.81 56734.94 88888.00 2011-12-31 09:38:15.987 365 13121.08 439.06 56734.94 88888.00 2011-12-31 09:38:16.987 365 13121.21 439.19 56735.43 88888.00 2011-12-31 09:38:17.987 365 13120.69 439.43 56735.06 88888.00 2011-12-31 09:38:18.987 365 13120.30 439.43 56735.18 88888.00 2011-12-31 09:38:19.987 365 13120.56 439.43 56735.43 88888.00 2011-12-31 09:38:20.987 365 13120.43 438.44 56735.18 88888.00 2011-12-31 09:38:21.987 365 13120.17 439.06 56734.57 88888.00 2011-12-31 09:38:22.987 365 13120.69 438.44 56735.43 88888.00 2011-12-31 09:38:23.987 365 13121.08 438.57 56734.70 88888.00 2011-12-31 09:38:24.987 365 13120.43 439.06 56734.70 88888.00 2011-12-31 09:38:25.987 365 13120.43 438.32 56734.94 88888.00 2011-12-31 09:38:26.987 365 13120.95 438.81 56734.21 88888.00 2011-12-31 09:38:27.987 365 13120.43 438.69 56735.55 88888.00 2011-12-31 09:38:28.987 365 13120.17 438.32 56734.82 88888.00 2011-12-31 09:38:29.987 365 13121.34 438.44 56734.70 88888.00 2011-12-31 09:38:30.987 365 13120.69 438.19 56734.82 88888.00 2011-12-31 09:38:31.987 365 13120.69 438.81 56735.06 88888.00 2011-12-31 09:38:32.987 365 13120.30 439.19 56735.18 88888.00 2011-12-31 09:38:33.987 365 13120.95 438.57 56735.18 88888.00 2011-12-31 09:38:34.987 365 13120.17 438.57 56734.57 88888.00 2011-12-31 09:38:35.987 365 13120.17 438.57 56735.55 88888.00 2011-12-31 09:38:36.987 365 13120.69 438.44 56734.82 88888.00 2011-12-31 09:38:37.987 365 13119.91 438.57 56735.06 88888.00 2011-12-31 09:38:38.987 365 13120.69 439.19 56734.94 88888.00 2011-12-31 09:38:39.987 365 13120.43 439.19 56734.82 88888.00 2011-12-31 09:38:40.987 365 13120.17 439.19 56734.70 88888.00 2011-12-31 09:38:41.987 365 13120.56 439.06 56735.18 88888.00 2011-12-31 09:38:42.987 365 13120.17 439.31 56734.94 88888.00 2011-12-31 09:38:43.987 365 13120.43 438.32 56735.06 88888.00 2011-12-31 09:38:44.987 365 13120.56 438.69 56734.70 88888.00 2011-12-31 09:38:45.987 365 13120.43 438.07 56734.94 88888.00 2011-12-31 09:38:46.987 365 13120.69 438.07 56734.70 88888.00 2011-12-31 09:38:47.987 365 13120.69 438.94 56734.70 88888.00 2011-12-31 09:38:48.987 365 13120.69 438.94 56734.33 88888.00 2011-12-31 09:38:49.987 365 13120.43 438.44 56734.45 88888.00 2011-12-31 09:38:50.987 365 13120.17 438.57 56734.33 88888.00 2011-12-31 09:38:51.987 365 13120.17 438.32 56734.33 88888.00 2011-12-31 09:38:52.987 365 13119.78 439.19 56734.82 88888.00 2011-12-31 09:38:53.987 365 13120.30 438.57 56734.82 88888.00 2011-12-31 09:38:54.987 365 13120.43 438.69 56735.06 88888.00 2011-12-31 09:38:55.987 365 13120.30 438.69 56734.82 88888.00 2011-12-31 09:38:56.987 365 13120.69 439.06 56734.21 88888.00 2011-12-31 09:38:57.987 365 13120.30 438.81 56734.45 88888.00 2011-12-31 09:38:58.987 365 13119.91 438.69 56734.33 88888.00 2011-12-31 09:38:59.987 365 13120.82 438.32 56734.21 88888.00 2011-12-31 09:39:00.987 365 13120.69 438.69 56734.82 88888.00 2011-12-31 09:39:01.987 365 13120.30 438.32 56734.45 88888.00 2011-12-31 09:39:02.987 365 13120.43 438.57 56734.57 88888.00 2011-12-31 09:39:03.987 365 13120.17 438.19 56734.57 88888.00 2011-12-31 09:39:04.987 365 13119.65 438.44 56734.57 88888.00 2011-12-31 09:39:05.987 365 13120.30 438.19 56733.60 88888.00 2011-12-31 09:39:06.987 365 13120.17 438.44 56734.45 88888.00 2011-12-31 09:39:07.987 365 13119.78 438.57 56734.33 88888.00 2011-12-31 09:39:08.987 365 13119.39 438.32 56733.96 88888.00 2011-12-31 09:39:09.987 365 13119.52 438.57 56734.57 88888.00 2011-12-31 09:39:10.987 365 13120.04 438.19 56733.96 88888.00 2011-12-31 09:39:11.987 365 13119.39 438.32 56733.60 88888.00 2011-12-31 09:39:12.987 365 13120.30 438.19 56734.21 88888.00 2011-12-31 09:39:13.987 365 13119.78 438.19 56733.35 88888.00 2011-12-31 09:39:14.987 365 13120.30 438.07 56733.72 88888.00 2011-12-31 09:39:15.987 365 13120.04 437.95 56733.72 88888.00 2011-12-31 09:39:16.987 365 13120.17 437.82 56733.72 88888.00 2011-12-31 09:39:17.987 365 13120.04 437.82 56734.21 88888.00 2011-12-31 09:39:18.987 365 13119.78 438.07 56733.47 88888.00 2011-12-31 09:39:19.987 365 13119.00 437.82 56733.96 88888.00 2011-12-31 09:39:20.987 365 13119.65 438.07 56733.47 88888.00 2011-12-31 09:39:21.987 365 13119.52 437.95 56733.72 88888.00 2011-12-31 09:39:22.987 365 13119.65 437.95 56734.09 88888.00 2011-12-31 09:39:23.987 365 13119.78 437.95 56732.74 88888.00 2011-12-31 09:39:24.987 365 13120.04 437.95 56733.60 88888.00 2011-12-31 09:39:25.987 365 13120.30 438.07 56733.84 88888.00 2011-12-31 09:39:26.987 365 13119.91 438.07 56733.72 88888.00 2011-12-31 09:39:27.987 365 13120.04 438.32 56733.84 88888.00 2011-12-31 09:39:28.987 365 13119.52 437.95 56732.74 88888.00 2011-12-31 09:39:29.987 365 13119.78 438.19 56733.35 88888.00 2011-12-31 09:39:30.987 365 13119.65 438.07 56733.96 88888.00 2011-12-31 09:39:31.987 365 13118.74 438.07 56733.84 88888.00 2011-12-31 09:39:32.987 365 13119.91 437.82 56733.72 88888.00 2011-12-31 09:39:33.987 365 13119.00 437.95 56733.84 88888.00 2011-12-31 09:39:34.987 365 13119.39 438.32 56734.09 88888.00 2011-12-31 09:39:35.987 365 13119.78 438.44 56733.60 88888.00 2011-12-31 09:39:36.987 365 13118.74 438.19 56733.84 88888.00 2011-12-31 09:39:37.987 365 13119.13 438.07 56732.98 88888.00 2011-12-31 09:39:38.987 365 13119.52 438.32 56732.98 88888.00 2011-12-31 09:39:39.987 365 13119.39 438.32 56733.72 88888.00 2011-12-31 09:39:40.987 365 13119.26 438.07 56733.47 88888.00 2011-12-31 09:39:41.987 365 13119.13 438.07 56733.23 88888.00 2011-12-31 09:39:42.987 365 13119.00 437.95 56733.72 88888.00 2011-12-31 09:39:43.987 365 13118.74 438.19 56733.35 88888.00 2011-12-31 09:39:44.987 365 13118.87 438.07 56733.84 88888.00 2011-12-31 09:39:45.987 365 13118.74 437.58 56732.98 88888.00 2011-12-31 09:39:46.987 365 13119.52 438.07 56733.23 88888.00 2011-12-31 09:39:47.987 365 13118.74 438.32 56732.62 88888.00 2011-12-31 09:39:48.987 365 13119.52 437.70 56733.84 88888.00 2011-12-31 09:39:49.987 365 13119.13 438.57 56733.47 88888.00 2011-12-31 09:39:50.987 365 13119.00 437.70 56733.23 88888.00 2011-12-31 09:39:51.987 365 13119.00 438.07 56733.11 88888.00 2011-12-31 09:39:52.987 365 13118.74 437.82 56733.23 88888.00 2011-12-31 09:39:53.987 365 13118.48 438.07 56733.47 88888.00 2011-12-31 09:39:54.987 365 13119.13 438.32 56733.72 88888.00 2011-12-31 09:39:55.987 365 13119.52 437.95 56732.98 88888.00 2011-12-31 09:39:56.987 365 13118.48 438.44 56732.86 88888.00 2011-12-31 09:39:57.987 365 13118.74 438.57 56732.86 88888.00 2011-12-31 09:39:58.987 365 13118.87 438.32 56733.11 88888.00 2011-12-31 09:39:59.987 365 13119.39 438.81 56732.98 88888.00 2011-12-31 09:40:00.987 365 13118.87 438.07 56733.11 88888.00 2011-12-31 09:40:01.987 365 13119.13 438.69 56733.47 88888.00 2011-12-31 09:40:02.987 365 13119.00 437.70 56733.35 88888.00 2011-12-31 09:40:03.987 365 13118.35 437.95 56733.23 88888.00 2011-12-31 09:40:04.987 365 13119.00 437.82 56733.60 88888.00 2011-12-31 09:40:05.987 365 13118.74 438.07 56733.47 88888.00 2011-12-31 09:40:06.987 365 13118.48 437.82 56733.11 88888.00 2011-12-31 09:40:07.987 365 13118.74 437.70 56732.98 88888.00 2011-12-31 09:40:08.987 365 13119.00 437.95 56732.98 88888.00 2011-12-31 09:40:09.987 365 13119.00 438.19 56733.11 88888.00 2011-12-31 09:40:10.987 365 13118.74 438.19 56733.47 88888.00 2011-12-31 09:40:11.987 365 13118.35 438.44 56732.86 88888.00 2011-12-31 09:40:12.987 365 13118.61 437.95 56733.72 88888.00 2011-12-31 09:40:13.987 365 13118.87 438.44 56732.38 88888.00 2011-12-31 09:40:14.987 365 13117.83 438.07 56733.23 88888.00 2011-12-31 09:40:15.987 365 13117.96 438.19 56732.74 88888.00 2011-12-31 09:40:16.987 365 13117.05 438.81 56732.62 88888.00 2011-12-31 09:40:17.987 365 13118.22 438.44 56734.09 88888.00 2011-12-31 09:40:18.987 365 13118.35 438.57 56733.11 88888.00 2011-12-31 09:40:19.987 365 13118.61 438.44 56733.47 88888.00 2011-12-31 09:40:20.987 365 13118.48 438.07 56733.84 88888.00 2011-12-31 09:40:21.987 365 13118.09 438.44 56733.47 88888.00 2011-12-31 09:40:22.987 365 13118.48 438.44 56733.23 88888.00 2011-12-31 09:40:23.987 365 13117.70 437.95 56732.74 88888.00 2011-12-31 09:40:24.987 365 13118.35 438.81 56732.62 88888.00 2011-12-31 09:40:25.987 365 13118.48 439.06 56733.47 88888.00 2011-12-31 09:40:26.987 365 13118.35 438.44 56733.11 88888.00 2011-12-31 09:40:27.987 365 13118.87 438.44 56732.50 88888.00 2011-12-31 09:40:28.987 365 13118.35 438.32 56733.35 88888.00 2011-12-31 09:40:29.987 365 13117.18 438.94 56733.23 88888.00 2011-12-31 09:40:30.987 365 13118.87 438.07 56732.50 88888.00 2011-12-31 09:40:31.987 365 13117.57 438.57 56732.74 88888.00 2011-12-31 09:40:32.987 365 13118.22 439.43 56733.47 88888.00 2011-12-31 09:40:33.987 365 13117.96 439.06 56732.98 88888.00 2011-12-31 09:40:34.987 365 13118.09 439.06 56732.86 88888.00 2011-12-31 09:40:35.987 365 13118.61 439.80 56732.74 88888.00 2011-12-31 09:40:36.987 365 13118.48 439.19 56732.98 88888.00 2011-12-31 09:40:37.987 365 13118.35 438.44 56733.23 88888.00 2011-12-31 09:40:38.987 365 13118.35 438.44 56732.98 88888.00 2011-12-31 09:40:39.987 365 13119.00 439.56 56732.50 88888.00 2011-12-31 09:40:40.987 365 13118.35 439.31 56732.98 88888.00 2011-12-31 09:40:41.987 365 13118.48 439.31 56732.98 88888.00 2011-12-31 09:40:42.987 365 13119.13 439.56 56734.09 88888.00 2011-12-31 09:40:43.987 365 13118.48 439.31 56732.74 88888.00 2011-12-31 09:40:44.987 365 13118.74 439.43 56732.62 88888.00 2011-12-31 09:40:45.987 365 13117.96 439.56 56732.98 88888.00 2011-12-31 09:40:46.987 365 13118.87 439.43 56733.11 88888.00 2011-12-31 09:40:47.987 365 13118.48 439.56 56733.23 88888.00 2011-12-31 09:40:48.987 365 13118.22 439.06 56733.47 88888.00 2011-12-31 09:40:49.987 365 13118.48 439.31 56733.11 88888.00 2011-12-31 09:40:50.987 365 13118.61 438.94 56733.35 88888.00 2011-12-31 09:40:51.987 365 13118.22 439.31 56733.60 88888.00 2011-12-31 09:40:52.987 365 13118.22 440.05 56732.98 88888.00 2011-12-31 09:40:53.987 365 13118.09 440.30 56732.74 88888.00 2011-12-31 09:40:54.987 365 13117.96 439.19 56733.47 88888.00 2011-12-31 09:40:55.987 365 13118.87 439.56 56733.72 88888.00 2011-12-31 09:40:56.987 365 13118.48 439.31 56733.23 88888.00 2011-12-31 09:40:57.987 365 13118.74 439.43 56733.72 88888.00 2011-12-31 09:40:58.987 365 13118.61 439.56 56732.86 88888.00 2011-12-31 09:40:59.987 365 13118.48 440.30 56732.86 88888.00 2011-12-31 09:41:00.987 365 13119.39 439.06 56733.47 88888.00 2011-12-31 09:41:01.987 365 13118.35 439.93 56732.98 88888.00 2011-12-31 09:41:02.987 365 13118.74 439.80 56733.35 88888.00 2011-12-31 09:41:03.987 365 13118.22 440.30 56733.35 88888.00 2011-12-31 09:41:04.987 365 13118.87 439.93 56732.74 88888.00 2011-12-31 09:41:05.987 365 13118.61 439.43 56732.86 88888.00 2011-12-31 09:41:06.987 365 13118.61 440.18 56732.74 88888.00 2011-12-31 09:41:07.987 365 13119.00 439.56 56732.01 88888.00 2011-12-31 09:41:08.987 365 13119.00 440.67 56733.23 88888.00 2011-12-31 09:41:09.987 365 13118.87 440.30 56733.23 88888.00 2011-12-31 09:41:10.987 365 13119.00 440.18 56732.62 88888.00 2011-12-31 09:41:11.987 365 13118.48 439.56 56733.35 88888.00 2011-12-31 09:41:12.987 365 13119.00 439.43 56732.86 88888.00 2011-12-31 09:41:13.987 365 13119.26 440.05 56733.35 88888.00 2011-12-31 09:41:14.987 365 13118.61 440.05 56732.62 88888.00 2011-12-31 09:41:15.987 365 13118.35 440.42 56733.35 88888.00 2011-12-31 09:41:16.987 365 13119.13 440.05 56732.98 88888.00 2011-12-31 09:41:17.987 365 13119.13 439.56 56733.11 88888.00 2011-12-31 09:41:18.987 365 13119.13 440.18 56732.86 88888.00 2011-12-31 09:41:19.987 365 13119.00 440.18 56732.86 88888.00 2011-12-31 09:41:20.987 365 13119.00 440.30 56733.47 88888.00 2011-12-31 09:41:21.987 365 13119.91 439.68 56733.23 88888.00 2011-12-31 09:41:22.987 365 13118.74 440.55 56733.72 88888.00 2011-12-31 09:41:23.987 365 13119.65 440.18 56733.47 88888.00 2011-12-31 09:41:24.987 365 13118.35 440.55 56733.72 88888.00 2011-12-31 09:41:25.987 365 13119.26 440.67 56733.72 88888.00 2011-12-31 09:41:26.987 365 13118.61 440.80 56733.35 88888.00 2011-12-31 09:41:27.987 365 13119.91 440.42 56733.60 88888.00 2011-12-31 09:41:28.987 365 13119.39 440.42 56733.72 88888.00 2011-12-31 09:41:29.987 365 13119.52 440.18 56734.21 88888.00 2011-12-31 09:41:30.987 365 13119.39 439.80 56733.72 88888.00 2011-12-31 09:41:31.987 365 13119.26 440.42 56733.47 88888.00 2011-12-31 09:41:32.987 365 13119.00 440.18 56733.60 88888.00 2011-12-31 09:41:33.987 365 13119.13 440.67 56733.84 88888.00 2011-12-31 09:41:34.987 365 13119.00 440.42 56733.96 88888.00 2011-12-31 09:41:35.987 365 13119.13 440.80 56733.96 88888.00 2011-12-31 09:41:36.987 365 13119.00 440.30 56733.84 88888.00 2011-12-31 09:41:37.987 365 13119.52 440.42 56733.23 88888.00 2011-12-31 09:41:38.987 365 13119.26 440.18 56734.09 88888.00 2011-12-31 09:41:39.987 365 13119.13 439.68 56733.60 88888.00 2011-12-31 09:41:40.987 365 13119.13 440.55 56733.96 88888.00 2011-12-31 09:41:41.987 365 13119.52 440.42 56734.33 88888.00 2011-12-31 09:41:42.987 365 13119.78 440.67 56733.84 88888.00 2011-12-31 09:41:43.987 365 13119.39 440.05 56733.72 88888.00 2011-12-31 09:41:44.987 365 13120.17 440.55 56733.84 88888.00 2011-12-31 09:41:45.987 365 13119.91 440.55 56733.84 88888.00 2011-12-31 09:41:46.987 365 13120.04 440.80 56733.60 88888.00 2011-12-31 09:41:47.987 365 13119.91 440.30 56733.96 88888.00 2011-12-31 09:41:48.987 365 13119.39 440.18 56734.45 88888.00 2011-12-31 09:41:49.987 365 13119.39 440.80 56733.47 88888.00 2011-12-31 09:41:50.987 365 13119.91 440.42 56733.47 88888.00 2011-12-31 09:41:51.987 365 13119.91 440.67 56733.96 88888.00 2011-12-31 09:41:52.987 365 13119.65 441.17 56734.09 88888.00 2011-12-31 09:41:53.987 365 13120.56 440.05 56733.23 88888.00 2011-12-31 09:41:54.987 365 13120.04 440.67 56733.47 88888.00 2011-12-31 09:41:55.987 365 13119.26 441.04 56733.96 88888.00 2011-12-31 09:41:56.987 365 13119.91 440.80 56733.11 88888.00 2011-12-31 09:41:57.987 365 13120.30 440.80 56733.11 88888.00 2011-12-31 09:41:58.987 365 13119.91 440.42 56733.72 88888.00 2011-12-31 09:41:59.987 365 13119.91 440.67 56733.96 88888.00 2011-12-31 09:42:00.987 365 13119.52 440.80 56733.47 88888.00 2011-12-31 09:42:01.987 365 13120.30 441.17 56733.60 88888.00 2011-12-31 09:42:02.987 365 13120.30 441.04 56733.35 88888.00 2011-12-31 09:42:03.987 365 13120.30 441.41 56733.47 88888.00 2011-12-31 09:42:04.987 365 13119.52 440.92 56734.21 88888.00 2011-12-31 09:42:05.987 365 13121.21 440.92 56733.47 88888.00 2011-12-31 09:42:06.987 365 13120.56 441.54 56734.33 88888.00 2011-12-31 09:42:07.987 365 13120.56 441.17 56733.84 88888.00 2011-12-31 09:42:08.987 365 13119.78 441.29 56733.60 88888.00 2011-12-31 09:42:09.987 365 13120.30 440.67 56733.96 88888.00 2011-12-31 09:42:10.987 365 13120.43 441.66 56733.60 88888.00 2011-12-31 09:42:11.987 365 13120.04 441.54 56733.96 88888.00 2011-12-31 09:42:12.987 365 13121.21 441.29 56733.96 88888.00 2011-12-31 09:42:13.987 365 13120.56 440.80 56733.84 88888.00 2011-12-31 09:42:14.987 365 13120.43 441.29 56734.09 88888.00 2011-12-31 09:42:15.987 365 13120.82 441.54 56733.72 88888.00 2011-12-31 09:42:16.987 365 13120.95 441.91 56734.09 88888.00 2011-12-31 09:42:17.987 365 13121.60 441.66 56734.33 88888.00 2011-12-31 09:42:18.987 365 13120.43 441.79 56735.06 88888.00 2011-12-31 09:42:19.987 365 13120.95 441.17 56734.33 88888.00 2011-12-31 09:42:20.987 365 13121.21 441.66 56734.21 88888.00 2011-12-31 09:42:21.987 365 13121.60 441.66 56735.06 88888.00 2011-12-31 09:42:22.987 365 13121.08 441.66 56734.70 88888.00 2011-12-31 09:42:23.987 365 13121.47 441.91 56734.70 88888.00 2011-12-31 09:42:24.987 365 13121.86 441.91 56734.57 88888.00 2011-12-31 09:42:25.987 365 13121.60 441.91 56734.70 88888.00 2011-12-31 09:42:26.987 365 13121.86 441.66 56734.82 88888.00 2011-12-31 09:42:27.987 365 13121.60 441.79 56735.06 88888.00 2011-12-31 09:42:28.987 365 13121.34 441.29 56735.06 88888.00 2011-12-31 09:42:29.987 365 13121.34 441.91 56734.94 88888.00 2011-12-31 09:42:30.987 365 13121.47 442.53 56735.18 88888.00 2011-12-31 09:42:31.987 365 13121.73 441.41 56734.09 88888.00 2011-12-31 09:42:32.987 365 13121.73 442.41 56735.18 88888.00 2011-12-31 09:42:33.987 365 13122.38 442.03 56735.55 88888.00 2011-12-31 09:42:34.987 365 13122.12 441.79 56734.94 88888.00 2011-12-31 09:42:35.987 365 13121.99 442.28 56734.94 88888.00 2011-12-31 09:42:36.987 365 13122.25 441.79 56735.06 88888.00 2011-12-31 09:42:37.987 365 13121.86 442.90 56735.43 88888.00 2011-12-31 09:42:38.987 365 13122.12 442.65 56735.43 88888.00 2011-12-31 09:42:39.987 365 13121.86 442.28 56735.55 88888.00 2011-12-31 09:42:40.987 365 13121.86 441.91 56735.43 88888.00 2011-12-31 09:42:41.987 365 13122.25 443.03 56735.68 88888.00 2011-12-31 09:42:42.987 365 13122.12 442.28 56735.31 88888.00 2011-12-31 09:42:43.987 365 13121.86 442.28 56735.31 88888.00 2011-12-31 09:42:44.987 365 13121.73 442.41 56735.92 88888.00 2011-12-31 09:42:45.987 365 13121.99 441.79 56735.31 88888.00 2011-12-31 09:42:46.987 365 13122.25 442.41 56735.43 88888.00 2011-12-31 09:42:47.987 365 13122.12 442.65 56735.80 88888.00 2011-12-31 09:42:48.987 365 13122.25 442.41 56736.04 88888.00 2011-12-31 09:42:49.987 365 13122.51 442.53 56735.80 88888.00 2011-12-31 09:42:50.987 365 13121.99 442.90 56735.68 88888.00 2011-12-31 09:42:51.987 365 13122.25 443.15 56735.68 88888.00 2011-12-31 09:42:52.987 365 13122.12 442.53 56736.29 88888.00 2011-12-31 09:42:53.987 365 13122.12 442.16 56736.41 88888.00 2011-12-31 09:42:54.987 365 13122.64 442.78 56736.29 88888.00 2011-12-31 09:42:55.987 365 13121.86 442.65 56736.53 88888.00 2011-12-31 09:42:56.987 365 13122.25 443.03 56735.92 88888.00 2011-12-31 09:42:57.987 365 13121.86 442.78 56736.41 88888.00 2011-12-31 09:42:58.987 365 13122.77 442.90 56735.68 88888.00 2011-12-31 09:42:59.987 365 13122.25 442.16 56735.92 88888.00 2011-12-31 09:43:00.987 365 13123.03 442.78 56736.04 88888.00 2011-12-31 09:43:01.987 365 13122.77 442.65 56736.53 88888.00 2011-12-31 09:43:02.987 365 13123.16 442.90 56736.65 88888.00 2011-12-31 09:43:03.987 365 13123.16 441.91 56737.27 88888.00 2011-12-31 09:43:04.987 365 13122.51 442.16 56735.80 88888.00 2011-12-31 09:43:05.987 365 13122.77 443.03 56736.41 88888.00 2011-12-31 09:43:06.987 365 13122.51 442.53 56736.65 88888.00 2011-12-31 09:43:07.987 365 13123.81 442.78 56736.90 88888.00 2011-12-31 09:43:08.987 365 13123.03 443.03 56736.65 88888.00 2011-12-31 09:43:09.987 365 13122.64 443.40 56735.92 88888.00 2011-12-31 09:43:10.987 365 13122.38 442.41 56736.53 88888.00 2011-12-31 09:43:11.987 365 13122.64 443.77 56736.90 88888.00 2011-12-31 09:43:12.987 365 13122.51 443.27 56736.65 88888.00 2011-12-31 09:43:13.987 365 13122.90 443.40 56737.27 88888.00 2011-12-31 09:43:14.987 365 13123.29 442.90 56737.27 88888.00 2011-12-31 09:43:15.987 365 13123.16 442.90 56737.39 88888.00 2011-12-31 09:43:16.987 365 13123.03 443.40 56736.41 88888.00 2011-12-31 09:43:17.987 365 13122.90 442.90 56736.65 88888.00 2011-12-31 09:43:18.987 365 13123.68 443.15 56736.77 88888.00 2011-12-31 09:43:19.987 365 13123.03 443.27 56737.02 88888.00 2011-12-31 09:43:20.987 365 13122.90 443.15 56737.27 88888.00 2011-12-31 09:43:21.987 365 13123.94 442.53 56736.41 88888.00 2011-12-31 09:43:22.987 365 13123.42 443.15 56737.27 88888.00 2011-12-31 09:43:23.987 365 13123.03 443.15 56736.65 88888.00 2011-12-31 09:43:24.987 365 13123.55 442.78 56737.27 88888.00 2011-12-31 09:43:25.987 365 13122.51 443.40 56737.02 88888.00 2011-12-31 09:43:26.987 365 13123.42 442.78 56736.90 88888.00 2011-12-31 09:43:27.987 365 13122.77 442.78 56737.14 88888.00 2011-12-31 09:43:28.987 365 13123.29 443.40 56736.90 88888.00 2011-12-31 09:43:29.987 365 13122.90 443.52 56737.88 88888.00 2011-12-31 09:43:30.987 365 13123.42 443.27 56736.65 88888.00 2011-12-31 09:43:31.987 365 13123.16 443.40 56737.14 88888.00 2011-12-31 09:43:32.987 365 13123.42 443.03 56737.27 88888.00 2011-12-31 09:43:33.987 365 13123.55 444.02 56737.51 88888.00 2011-12-31 09:43:34.987 365 13123.16 443.52 56737.14 88888.00 2011-12-31 09:43:35.987 365 13123.03 443.27 56737.63 88888.00 2011-12-31 09:43:36.987 365 13123.68 443.64 56737.02 88888.00 2011-12-31 09:43:37.987 365 13124.33 443.40 56737.51 88888.00 2011-12-31 09:43:38.987 365 13124.07 443.64 56737.51 88888.00 2011-12-31 09:43:39.987 365 13123.94 443.27 56737.51 88888.00 2011-12-31 09:43:40.987 365 13123.94 443.52 56737.39 88888.00 2011-12-31 09:43:41.987 365 13124.33 443.89 56737.14 88888.00 2011-12-31 09:43:42.987 365 13124.33 444.26 56737.39 88888.00 2011-12-31 09:43:43.987 365 13123.94 444.51 56737.75 88888.00 2011-12-31 09:43:44.987 365 13123.68 443.52 56737.75 88888.00 2011-12-31 09:43:45.987 365 13124.20 443.27 56737.51 88888.00 2011-12-31 09:43:46.987 365 13124.59 444.14 56737.88 88888.00 2011-12-31 09:43:47.987 365 13123.94 443.52 56738.12 88888.00 2011-12-31 09:43:48.987 365 13124.07 443.64 56737.88 88888.00 2011-12-31 09:43:49.987 365 13124.33 444.02 56737.51 88888.00 2011-12-31 09:43:50.987 365 13124.98 444.02 56738.00 88888.00 2011-12-31 09:43:51.987 365 13124.59 443.77 56738.00 88888.00 2011-12-31 09:43:52.987 365 13123.94 443.64 56737.02 88888.00 2011-12-31 09:43:53.987 365 13124.59 443.03 56738.61 88888.00 2011-12-31 09:43:54.987 365 13124.98 443.89 56738.12 88888.00 2011-12-31 09:43:55.987 365 13124.85 443.77 56738.24 88888.00 2011-12-31 09:43:56.987 365 13124.59 444.02 56737.75 88888.00 2011-12-31 09:43:57.987 365 13124.33 443.40 56737.39 88888.00 2011-12-31 09:43:58.987 365 13124.85 444.26 56738.24 88888.00 2011-12-31 09:43:59.987 365 13124.59 444.64 56738.12 88888.00 2011-12-31 09:44:00.987 365 13124.07 444.02 56738.73 88888.00 2011-12-31 09:44:01.987 365 13124.72 444.02 56738.12 88888.00 2011-12-31 09:44:02.987 365 13124.33 443.77 56738.61 88888.00 2011-12-31 09:44:03.987 365 13124.85 444.02 56738.98 88888.00 2011-12-31 09:44:04.987 365 13124.46 444.02 56738.61 88888.00 2011-12-31 09:44:05.987 365 13124.72 444.39 56738.36 88888.00 2011-12-31 09:44:06.987 365 13124.98 444.26 56738.24 88888.00 2011-12-31 09:44:07.987 365 13125.11 443.64 56738.00 88888.00 2011-12-31 09:44:08.987 365 13124.98 444.88 56738.61 88888.00 2011-12-31 09:44:09.987 365 13124.85 443.52 56738.61 88888.00 2011-12-31 09:44:10.987 365 13124.98 444.39 56738.49 88888.00 2011-12-31 09:44:11.987 365 13124.33 444.02 56738.49 88888.00 2011-12-31 09:44:12.987 365 13125.50 443.77 56738.24 88888.00 2011-12-31 09:44:13.987 365 13124.72 444.39 56738.36 88888.00 2011-12-31 09:44:14.987 365 13124.85 444.76 56739.22 88888.00 2011-12-31 09:44:15.987 365 13125.11 444.26 56738.98 88888.00 2011-12-31 09:44:16.987 365 13124.72 444.39 56738.49 88888.00 2011-12-31 09:44:17.987 365 13125.24 444.39 56738.12 88888.00 2011-12-31 09:44:18.987 365 13126.01 444.51 56738.61 88888.00 2011-12-31 09:44:19.987 365 13125.11 444.26 56738.36 88888.00 2011-12-31 09:44:20.987 365 13125.37 444.39 56739.10 88888.00 2011-12-31 09:44:21.987 365 13125.11 444.26 56739.22 88888.00 2011-12-31 09:44:22.987 365 13125.50 444.14 56739.46 88888.00 2011-12-31 09:44:23.987 365 13125.24 444.39 56738.98 88888.00 2011-12-31 09:44:24.987 365 13126.14 443.89 56739.22 88888.00 2011-12-31 09:44:25.987 365 13125.24 444.39 56739.46 88888.00 2011-12-31 09:44:26.987 365 13125.50 444.26 56739.22 88888.00 2011-12-31 09:44:27.987 365 13125.50 444.64 56738.98 88888.00 2011-12-31 09:44:28.987 365 13125.11 444.76 56739.59 88888.00 2011-12-31 09:44:29.987 365 13125.37 444.51 56738.61 88888.00 2011-12-31 09:44:30.987 365 13125.24 444.26 56738.98 88888.00 2011-12-31 09:44:31.987 365 13126.01 444.64 56739.46 88888.00 2011-12-31 09:44:32.987 365 13125.11 444.76 56739.34 88888.00 2011-12-31 09:44:33.987 365 13125.88 444.39 56738.73 88888.00 2011-12-31 09:44:34.987 365 13125.88 444.76 56739.34 88888.00 2011-12-31 09:44:35.987 365 13124.85 444.14 56739.22 88888.00 2011-12-31 09:44:36.987 365 13125.24 444.39 56739.71 88888.00 2011-12-31 09:44:37.987 365 13126.40 444.88 56739.34 88888.00 2011-12-31 09:44:38.987 365 13125.24 444.64 56739.71 88888.00 2011-12-31 09:44:39.987 365 13125.62 444.39 56739.71 88888.00 2011-12-31 09:44:40.987 365 13125.50 444.88 56739.71 88888.00 2011-12-31 09:44:41.987 365 13125.88 444.76 56739.34 88888.00 2011-12-31 09:44:42.987 365 13125.50 445.01 56740.07 88888.00 2011-12-31 09:44:43.987 365 13126.01 444.51 56739.71 88888.00 2011-12-31 09:44:44.987 365 13125.62 445.25 56739.59 88888.00 2011-12-31 09:44:45.987 365 13125.75 445.01 56739.83 88888.00 2011-12-31 09:44:46.987 365 13126.01 444.64 56739.59 88888.00 2011-12-31 09:44:47.987 365 13125.37 445.25 56740.32 88888.00 2011-12-31 09:44:48.987 365 13125.62 444.64 56740.32 88888.00 2011-12-31 09:44:49.987 365 13125.75 445.01 56740.07 88888.00 2011-12-31 09:44:50.987 365 13125.24 445.13 56740.57 88888.00 2011-12-31 09:44:51.987 365 13125.62 444.64 56739.34 88888.00 2011-12-31 09:44:52.987 365 13126.53 444.51 56739.71 88888.00 2011-12-31 09:44:53.987 365 13125.50 445.63 56739.71 88888.00 2011-12-31 09:44:54.987 365 13125.37 445.01 56739.95 88888.00 2011-12-31 09:44:55.987 365 13126.01 445.75 56739.71 88888.00 2011-12-31 09:44:56.987 365 13125.75 445.01 56740.20 88888.00 2011-12-31 09:44:57.987 365 13126.01 445.13 56739.59 88888.00 2011-12-31 09:44:58.987 365 13125.37 444.26 56739.83 88888.00 2011-12-31 09:44:59.987 365 13125.62 444.64 56740.20 88888.00 2011-12-31 09:45:00.987 365 13125.11 444.02 56740.20 88888.00 2011-12-31 09:45:01.987 365 13126.40 445.50 56740.20 88888.00 2011-12-31 09:45:02.987 365 13125.75 444.64 56739.95 88888.00 2011-12-31 09:45:03.987 365 13125.88 445.25 56739.83 88888.00 2011-12-31 09:45:04.987 365 13126.01 444.76 56740.07 88888.00 2011-12-31 09:45:05.987 365 13126.14 445.38 56739.46 88888.00 2011-12-31 09:45:06.987 365 13126.14 445.50 56740.20 88888.00 2011-12-31 09:45:07.987 365 13126.27 445.25 56740.20 88888.00 2011-12-31 09:45:08.987 365 13126.14 445.13 56739.71 88888.00 2011-12-31 09:45:09.987 365 13125.50 444.39 56739.95 88888.00 2011-12-31 09:45:10.987 365 13125.75 444.39 56740.20 88888.00 2011-12-31 09:45:11.987 365 13125.62 444.76 56739.95 88888.00 2011-12-31 09:45:12.987 365 13126.40 445.50 56739.34 88888.00 2011-12-31 09:45:13.987 365 13126.01 445.50 56739.83 88888.00 2011-12-31 09:45:14.987 365 13125.50 444.88 56739.71 88888.00 2011-12-31 09:45:15.987 365 13126.27 445.50 56740.44 88888.00 2011-12-31 09:45:16.987 365 13125.62 444.76 56739.83 88888.00 2011-12-31 09:45:17.987 365 13126.40 444.76 56739.71 88888.00 2011-12-31 09:45:18.987 365 13126.40 445.01 56740.69 88888.00 2011-12-31 09:45:19.987 365 13125.88 445.25 56740.69 88888.00 2011-12-31 09:45:20.987 365 13125.62 444.64 56740.07 88888.00 2011-12-31 09:45:21.987 365 13125.37 445.38 56740.07 88888.00 2011-12-31 09:45:22.987 365 13125.88 445.50 56740.81 88888.00 2011-12-31 09:45:23.987 365 13126.14 445.38 56739.95 88888.00 2011-12-31 09:45:24.987 365 13125.88 445.25 56739.95 88888.00 2011-12-31 09:45:25.987 365 13125.24 444.88 56740.44 88888.00 2011-12-31 09:45:26.987 365 13125.88 445.38 56740.44 88888.00 2011-12-31 09:45:27.987 365 13126.14 445.50 56740.07 88888.00 2011-12-31 09:45:28.987 365 13125.24 444.51 56740.20 88888.00 2011-12-31 09:45:29.987 365 13125.88 445.13 56740.07 88888.00 2011-12-31 09:45:30.987 365 13125.88 445.50 56740.20 88888.00 2011-12-31 09:45:31.987 365 13125.88 445.75 56740.20 88888.00 2011-12-31 09:45:32.987 365 13126.40 445.63 56740.44 88888.00 2011-12-31 09:45:33.987 365 13125.50 445.01 56740.20 88888.00 2011-12-31 09:45:34.987 365 13126.40 445.63 56739.59 88888.00 2011-12-31 09:45:35.987 365 13126.01 444.88 56740.07 88888.00 2011-12-31 09:45:36.987 365 13125.50 444.88 56740.20 88888.00 2011-12-31 09:45:37.987 365 13125.62 444.88 56740.44 88888.00 2011-12-31 09:45:38.987 365 13126.01 445.13 56739.71 88888.00 2011-12-31 09:45:39.987 365 13126.53 445.38 56739.46 88888.00 2011-12-31 09:45:40.987 365 13125.75 444.88 56740.20 88888.00 2011-12-31 09:45:41.987 365 13126.14 445.38 56739.71 88888.00 2011-12-31 09:45:42.987 365 13126.14 445.38 56739.71 88888.00 2011-12-31 09:45:43.987 365 13125.50 445.13 56740.57 88888.00 2011-12-31 09:45:44.987 365 13126.14 445.13 56740.44 88888.00 2011-12-31 09:45:45.987 365 13125.50 445.25 56739.95 88888.00 2011-12-31 09:45:46.987 365 13125.88 445.25 56740.20 88888.00 2011-12-31 09:45:47.987 365 13126.40 445.87 56740.32 88888.00 2011-12-31 09:45:48.987 365 13125.88 445.50 56739.71 88888.00 2011-12-31 09:45:49.987 365 13126.27 445.13 56740.32 88888.00 2011-12-31 09:45:50.987 365 13126.14 445.38 56740.44 88888.00 2011-12-31 09:45:51.987 365 13126.79 445.25 56740.32 88888.00 2011-12-31 09:45:52.987 365 13126.40 445.50 56740.07 88888.00 2011-12-31 09:45:53.987 365 13125.75 445.13 56739.46 88888.00 2011-12-31 09:45:54.987 365 13126.66 445.38 56740.07 88888.00 2011-12-31 09:45:55.987 365 13126.40 445.25 56739.95 88888.00 2011-12-31 09:45:56.987 365 13126.27 445.01 56740.32 88888.00 2011-12-31 09:45:57.987 365 13126.66 444.76 56740.57 88888.00 2011-12-31 09:45:58.987 365 13126.66 445.50 56739.46 88888.00 2011-12-31 09:45:59.987 365 13126.01 445.25 56740.20 88888.00 2011-12-31 09:46:00.987 365 13126.53 444.88 56740.44 88888.00 2011-12-31 09:46:01.987 365 13126.66 444.76 56739.95 88888.00 2011-12-31 09:46:02.987 365 13126.27 444.76 56740.32 88888.00 2011-12-31 09:46:03.987 365 13126.53 444.64 56740.57 88888.00 2011-12-31 09:46:04.987 365 13126.27 444.88 56740.44 88888.00 2011-12-31 09:46:05.987 365 13126.92 444.76 56740.69 88888.00 2011-12-31 09:46:06.987 365 13126.40 445.25 56740.32 88888.00 2011-12-31 09:46:07.987 365 13126.40 445.01 56740.44 88888.00 2011-12-31 09:46:08.987 365 13126.79 444.51 56740.07 88888.00 2011-12-31 09:46:09.987 365 13126.92 444.14 56740.20 88888.00 2011-12-31 09:46:10.987 365 13127.31 444.88 56740.32 88888.00 2011-12-31 09:46:11.987 365 13126.14 444.64 56740.20 88888.00 2011-12-31 09:46:12.987 365 13127.31 445.01 56739.83 88888.00 2011-12-31 09:46:13.987 365 13126.66 444.64 56739.83 88888.00 2011-12-31 09:46:14.987 365 13126.40 444.51 56740.07 88888.00 2011-12-31 09:46:15.987 365 13126.40 444.64 56740.20 88888.00 2011-12-31 09:46:16.987 365 13127.05 444.88 56739.83 88888.00 2011-12-31 09:46:17.987 365 13126.40 445.13 56739.46 88888.00 2011-12-31 09:46:18.987 365 13126.40 444.26 56739.95 88888.00 2011-12-31 09:46:19.987 365 13126.79 444.64 56740.20 88888.00 2011-12-31 09:46:20.987 365 13126.92 444.14 56739.59 88888.00 2011-12-31 09:46:21.987 365 13126.66 444.88 56740.32 88888.00 2011-12-31 09:46:22.987 365 13126.27 444.88 56740.20 88888.00 2011-12-31 09:46:23.987 365 13127.44 444.39 56739.59 88888.00 2011-12-31 09:46:24.987 365 13126.79 444.39 56740.32 88888.00 2011-12-31 09:46:25.987 365 13127.18 444.64 56740.44 88888.00 2011-12-31 09:46:26.987 365 13127.05 444.26 56740.32 88888.00 2011-12-31 09:46:27.987 365 13126.40 444.76 56740.57 88888.00 2011-12-31 09:46:28.987 365 13127.05 444.51 56740.32 88888.00 2011-12-31 09:46:29.987 365 13126.66 443.77 56740.07 88888.00 2011-12-31 09:46:30.987 365 13127.57 444.51 56740.69 88888.00 2011-12-31 09:46:31.987 365 13127.83 444.26 56739.83 88888.00 2011-12-31 09:46:32.987 365 13127.44 444.51 56740.20 88888.00 2011-12-31 09:46:33.987 365 13127.18 444.14 56740.93 88888.00 2011-12-31 09:46:34.987 365 13126.92 443.64 56740.20 88888.00 2011-12-31 09:46:35.987 365 13127.31 444.39 56740.32 88888.00 2011-12-31 09:46:36.987 365 13127.44 443.77 56740.44 88888.00 2011-12-31 09:46:37.987 365 13127.18 444.14 56740.93 88888.00 2011-12-31 09:46:38.987 365 13127.31 444.51 56740.07 88888.00 2011-12-31 09:46:39.987 365 13127.31 443.64 56740.07 88888.00 2011-12-31 09:46:40.987 365 13126.79 444.02 56740.44 88888.00 2011-12-31 09:46:41.987 365 13126.92 443.77 56740.44 88888.00 2011-12-31 09:46:42.987 365 13126.66 444.02 56740.57 88888.00 2011-12-31 09:46:43.987 365 13127.18 444.02 56740.32 88888.00 2011-12-31 09:46:44.987 365 13127.05 444.02 56740.32 88888.00 2011-12-31 09:46:45.987 365 13127.44 443.89 56740.69 88888.00 2011-12-31 09:46:46.987 365 13127.96 444.76 56740.81 88888.00 2011-12-31 09:46:47.987 365 13127.70 444.02 56740.20 88888.00 2011-12-31 09:46:48.987 365 13127.31 443.89 56739.95 88888.00 2011-12-31 09:46:49.987 365 13127.96 444.39 56741.30 88888.00 2011-12-31 09:46:50.987 365 13127.70 444.51 56740.69 88888.00 2011-12-31 09:46:51.987 365 13127.05 444.02 56740.93 88888.00 2011-12-31 09:46:52.987 365 13127.31 444.14 56740.44 88888.00 2011-12-31 09:46:53.987 365 13127.57 444.26 56740.69 88888.00 2011-12-31 09:46:54.987 365 13127.83 444.02 56740.57 88888.00 2011-12-31 09:46:55.987 365 13127.44 444.39 56740.44 88888.00 2011-12-31 09:46:56.987 365 13126.79 444.39 56739.95 88888.00 2011-12-31 09:46:57.987 365 13127.70 443.77 56740.57 88888.00 2011-12-31 09:46:58.987 365 13127.96 443.77 56740.69 88888.00 2011-12-31 09:46:59.987 365 13127.57 443.77 56741.30 88888.00 2011-12-31 09:47:00.987 365 13127.44 443.40 56740.69 88888.00 2011-12-31 09:47:01.987 365 13127.18 444.02 56740.32 88888.00 2011-12-31 09:47:02.987 365 13127.44 444.14 56741.05 88888.00 2011-12-31 09:47:03.987 365 13127.18 443.77 56741.05 88888.00 2011-12-31 09:47:04.987 365 13127.70 443.64 56741.05 88888.00 2011-12-31 09:47:05.987 365 13127.57 444.39 56740.44 88888.00 2011-12-31 09:47:06.987 365 13127.18 444.02 56741.54 88888.00 2011-12-31 09:47:07.987 365 13127.70 444.26 56739.59 88888.00 2011-12-31 09:47:08.987 365 13126.53 444.14 56741.05 88888.00 2011-12-31 09:47:09.987 365 13127.57 443.27 56740.57 88888.00 2011-12-31 09:47:10.987 365 13127.18 444.02 56741.05 88888.00 2011-12-31 09:47:11.987 365 13127.83 444.64 56741.05 88888.00 2011-12-31 09:47:12.987 365 13127.44 444.02 56740.69 88888.00 2011-12-31 09:47:13.987 365 13127.31 444.26 56741.05 88888.00 2011-12-31 09:47:14.987 365 13127.83 444.39 56740.69 88888.00 2011-12-31 09:47:15.987 365 13127.96 444.51 56740.57 88888.00 2011-12-31 09:47:16.987 365 13127.18 443.40 56740.69 88888.00 2011-12-31 09:47:17.987 365 13127.57 444.26 56740.57 88888.00 2011-12-31 09:47:18.987 365 13126.79 443.77 56740.32 88888.00 2011-12-31 09:47:19.987 365 13126.66 443.64 56740.69 88888.00 2011-12-31 09:47:20.987 365 13127.05 444.14 56740.57 88888.00 2011-12-31 09:47:21.987 365 13127.31 443.52 56740.32 88888.00 2011-12-31 09:47:22.987 365 13127.31 444.26 56741.05 88888.00 2011-12-31 09:47:23.987 365 13127.18 444.02 56740.93 88888.00 2011-12-31 09:47:24.987 365 13127.83 443.77 56740.93 88888.00 2011-12-31 09:47:25.987 365 13126.92 444.02 56741.05 88888.00 2011-12-31 09:47:26.987 365 13126.92 443.77 56740.93 88888.00 2011-12-31 09:47:27.987 365 13128.09 443.64 56740.32 88888.00 2011-12-31 09:47:28.987 365 13127.70 444.76 56740.57 88888.00 2011-12-31 09:47:29.987 365 13127.31 444.02 56740.93 88888.00 2011-12-31 09:47:30.987 365 13127.44 444.14 56741.18 88888.00 2011-12-31 09:47:31.987 365 13127.44 444.14 56741.05 88888.00 2011-12-31 09:47:32.987 365 13127.05 444.02 56741.54 88888.00 2011-12-31 09:47:33.987 365 13127.44 444.14 56740.57 88888.00 2011-12-31 09:47:34.987 365 13127.83 443.77 56740.93 88888.00 2011-12-31 09:47:35.987 365 13127.18 443.64 56741.18 88888.00 2011-12-31 09:47:36.987 365 13126.53 444.51 56740.69 88888.00 2011-12-31 09:47:37.987 365 13127.57 443.77 56740.69 88888.00 2011-12-31 09:47:38.987 365 13127.44 444.39 56741.05 88888.00 2011-12-31 09:47:39.987 365 13127.57 444.02 56740.57 88888.00 2011-12-31 09:47:40.987 365 13127.96 443.77 56740.69 88888.00 2011-12-31 09:47:41.987 365 13128.09 443.27 56741.18 88888.00 2011-12-31 09:47:42.987 365 13128.22 443.52 56740.44 88888.00 2011-12-31 09:47:43.987 365 13127.44 444.14 56741.18 88888.00 2011-12-31 09:47:44.987 365 13127.31 443.77 56740.81 88888.00 2011-12-31 09:47:45.987 365 13127.18 444.14 56741.30 88888.00 2011-12-31 09:47:46.987 365 13127.05 443.89 56740.69 88888.00 2011-12-31 09:47:47.987 365 13127.18 444.14 56741.05 88888.00 2011-12-31 09:47:48.987 365 13126.66 443.77 56740.57 88888.00 2011-12-31 09:47:49.987 365 13127.05 444.51 56740.32 88888.00 2011-12-31 09:47:50.987 365 13127.18 443.89 56741.05 88888.00 2011-12-31 09:47:51.987 365 13127.31 444.14 56741.30 88888.00 2011-12-31 09:47:52.987 365 13126.79 444.02 56741.05 88888.00 2011-12-31 09:47:53.987 365 13126.92 444.76 56741.30 88888.00 2011-12-31 09:47:54.987 365 13127.57 444.02 56740.93 88888.00 2011-12-31 09:47:55.987 365 13126.79 444.02 56740.81 88888.00 2011-12-31 09:47:56.987 365 13127.44 444.39 56740.93 88888.00 2011-12-31 09:47:57.987 365 13127.31 444.39 56740.93 88888.00 2011-12-31 09:47:58.987 365 13127.18 443.77 56741.18 88888.00 2011-12-31 09:47:59.987 365 13126.66 444.51 56740.81 88888.00 2011-12-31 09:48:00.987 365 13126.92 444.51 56740.93 88888.00 2011-12-31 09:48:01.987 365 13126.79 444.14 56740.57 88888.00 2011-12-31 09:48:02.987 365 13127.31 443.89 56740.81 88888.00 2011-12-31 09:48:03.987 365 13127.05 444.51 56740.93 88888.00 2011-12-31 09:48:04.987 365 13127.18 444.39 56740.93 88888.00 2011-12-31 09:48:05.987 365 13126.66 444.02 56740.93 88888.00 2011-12-31 09:48:06.987 365 13126.92 444.76 56740.07 88888.00 2011-12-31 09:48:07.987 365 13126.66 444.02 56741.18 88888.00 2011-12-31 09:48:08.987 365 13127.05 443.52 56741.18 88888.00 2011-12-31 09:48:09.987 365 13126.79 444.02 56740.93 88888.00 2011-12-31 09:48:10.987 365 13127.31 443.64 56740.57 88888.00 2011-12-31 09:48:11.987 365 13126.66 444.02 56740.69 88888.00 2011-12-31 09:48:12.987 365 13126.79 444.26 56740.32 88888.00 2011-12-31 09:48:13.987 365 13127.57 444.02 56740.07 88888.00 2011-12-31 09:48:14.987 365 13126.92 444.02 56740.93 88888.00 2011-12-31 09:48:15.987 365 13126.79 444.14 56740.07 88888.00 2011-12-31 09:48:16.987 365 13127.31 444.51 56741.05 88888.00 2011-12-31 09:48:17.987 365 13126.66 443.77 56740.07 88888.00 2011-12-31 09:48:18.987 365 13127.05 444.88 56740.57 88888.00 2011-12-31 09:48:19.987 365 13127.05 443.89 56740.32 88888.00 2011-12-31 09:48:20.987 365 13126.27 443.52 56740.20 88888.00 2011-12-31 09:48:21.987 365 13127.31 443.77 56741.05 88888.00 2011-12-31 09:48:22.987 365 13127.18 443.52 56739.95 88888.00 2011-12-31 09:48:23.987 365 13126.92 443.77 56740.20 88888.00 2011-12-31 09:48:24.987 365 13127.05 443.89 56740.32 88888.00 2011-12-31 09:48:25.987 365 13127.70 443.52 56740.20 88888.00 2011-12-31 09:48:26.987 365 13126.79 443.52 56740.81 88888.00 2011-12-31 09:48:27.987 365 13126.92 444.02 56740.44 88888.00 2011-12-31 09:48:28.987 365 13127.18 443.77 56740.20 88888.00 2011-12-31 09:48:29.987 365 13127.70 443.27 56740.57 88888.00 2011-12-31 09:48:30.987 365 13127.05 444.02 56740.44 88888.00 2011-12-31 09:48:31.987 365 13127.57 444.02 56740.44 88888.00 2011-12-31 09:48:32.987 365 13127.05 443.77 56740.20 88888.00 2011-12-31 09:48:33.986 365 13126.79 443.52 56741.05 88888.00 2011-12-31 09:48:34.986 365 13127.31 444.02 56740.44 88888.00 2011-12-31 09:48:35.986 365 13126.92 443.27 56739.95 88888.00 2011-12-31 09:48:36.986 365 13127.31 443.27 56740.32 88888.00 2011-12-31 09:48:37.986 365 13126.66 444.02 56740.20 88888.00 2011-12-31 09:48:38.986 365 13126.27 443.40 56740.57 88888.00 2011-12-31 09:48:39.986 365 13126.92 443.89 56740.44 88888.00 2011-12-31 09:48:40.986 365 13127.05 443.77 56740.32 88888.00 2011-12-31 09:48:41.986 365 13127.18 443.27 56740.20 88888.00 2011-12-31 09:48:42.986 365 13127.31 444.14 56739.95 88888.00 2011-12-31 09:48:43.986 365 13126.92 444.02 56740.07 88888.00 2011-12-31 09:48:44.986 365 13127.18 443.89 56740.81 88888.00 2011-12-31 09:48:45.986 365 13127.18 443.77 56740.07 88888.00 2011-12-31 09:48:46.986 365 13126.92 443.52 56740.57 88888.00 2011-12-31 09:48:47.986 365 13127.05 443.64 56740.69 88888.00 2011-12-31 09:48:48.986 365 13126.79 443.52 56740.07 88888.00 2011-12-31 09:48:49.986 365 13127.05 443.52 56740.32 88888.00 2011-12-31 09:48:50.986 365 13126.92 444.02 56740.57 88888.00 2011-12-31 09:48:51.986 365 13126.53 444.02 56740.93 88888.00 2011-12-31 09:48:52.986 365 13126.14 443.64 56740.32 88888.00 2011-12-31 09:48:53.986 365 13126.79 444.02 56740.20 88888.00 2011-12-31 09:48:54.986 365 13126.92 444.02 56740.57 88888.00 2011-12-31 09:48:55.986 365 13126.66 443.40 56740.20 88888.00 2011-12-31 09:48:56.986 365 13127.18 443.27 56740.81 88888.00 2011-12-31 09:48:57.986 365 13127.18 443.40 56740.07 88888.00 2011-12-31 09:48:58.986 365 13126.79 444.14 56741.05 88888.00 2011-12-31 09:48:59.986 365 13127.44 443.40 56740.57 88888.00 2011-12-31 09:49:00.986 365 13127.57 443.40 56740.44 88888.00 2011-12-31 09:49:01.986 365 13127.44 443.52 56740.20 88888.00 2011-12-31 09:49:02.986 365 13126.79 443.77 56740.93 88888.00 2011-12-31 09:49:03.986 365 13127.18 443.89 56740.20 88888.00 2011-12-31 09:49:04.986 365 13126.66 443.40 56740.32 88888.00 2011-12-31 09:49:05.986 365 13127.05 443.27 56740.81 88888.00 2011-12-31 09:49:06.986 365 13126.66 443.89 56740.44 88888.00 2011-12-31 09:49:07.986 365 13126.79 443.40 56740.93 88888.00 2011-12-31 09:49:08.986 365 13127.83 443.40 56740.20 88888.00 2011-12-31 09:49:09.986 365 13127.44 443.40 56740.57 88888.00 2011-12-31 09:49:10.986 365 13126.66 443.40 56740.20 88888.00 2011-12-31 09:49:11.986 365 13127.18 443.52 56740.69 88888.00 2011-12-31 09:49:12.986 365 13126.79 443.64 56741.18 88888.00 2011-12-31 09:49:13.986 365 13127.18 443.77 56740.44 88888.00 2011-12-31 09:49:14.986 365 13127.05 444.02 56740.20 88888.00 2011-12-31 09:49:15.986 365 13127.57 443.40 56740.57 88888.00 2011-12-31 09:49:16.986 365 13126.92 443.40 56740.32 88888.00 2011-12-31 09:49:17.986 365 13127.18 443.52 56741.18 88888.00 2011-12-31 09:49:18.986 365 13126.92 443.64 56740.44 88888.00 2011-12-31 09:49:19.986 365 13127.31 443.77 56740.69 88888.00 2011-12-31 09:49:20.986 365 13127.31 443.27 56740.44 88888.00 2011-12-31 09:49:21.986 365 13127.70 443.77 56741.05 88888.00 2011-12-31 09:49:22.986 365 13127.31 443.77 56739.83 88888.00 2011-12-31 09:49:23.986 365 13126.92 443.27 56740.20 88888.00 2011-12-31 09:49:24.986 365 13127.05 443.27 56740.07 88888.00 2011-12-31 09:49:25.986 365 13126.92 444.02 56740.32 88888.00 2011-12-31 09:49:26.986 365 13127.31 443.40 56740.20 88888.00 2011-12-31 09:49:27.986 365 13126.79 442.90 56740.93 88888.00 2011-12-31 09:49:28.986 365 13126.79 443.27 56741.30 88888.00 2011-12-31 09:49:29.986 365 13127.18 443.64 56740.44 88888.00 2011-12-31 09:49:30.986 365 13126.53 443.40 56740.44 88888.00 2011-12-31 09:49:31.986 365 13126.66 443.27 56740.44 88888.00 2011-12-31 09:49:32.986 365 13127.31 443.89 56740.57 88888.00 2011-12-31 09:49:33.986 365 13127.44 443.27 56740.81 88888.00 2011-12-31 09:49:34.986 365 13126.79 443.64 56740.44 88888.00 2011-12-31 09:49:35.986 365 13127.05 443.27 56740.69 88888.00 2011-12-31 09:49:36.986 365 13126.79 443.40 56739.83 88888.00 2011-12-31 09:49:37.986 365 13128.22 444.02 56740.81 88888.00 2011-12-31 09:49:38.986 365 13127.44 443.40 56740.32 88888.00 2011-12-31 09:49:39.986 365 13127.18 444.02 56740.44 88888.00 2011-12-31 09:49:40.986 365 13127.18 443.52 56740.32 88888.00 2011-12-31 09:49:41.986 365 13127.18 444.26 56740.57 88888.00 2011-12-31 09:49:42.986 365 13126.92 443.89 56740.57 88888.00 2011-12-31 09:49:43.986 365 13128.22 444.26 56740.69 88888.00 2011-12-31 09:49:44.986 365 13127.31 444.26 56740.81 88888.00 2011-12-31 09:49:45.986 365 13127.83 444.02 56740.07 88888.00 2011-12-31 09:49:46.986 365 13127.31 444.64 56740.93 88888.00 2011-12-31 09:49:47.986 365 13128.22 443.64 56740.32 88888.00 2011-12-31 09:49:48.986 365 13127.18 443.64 56741.05 88888.00 2011-12-31 09:49:49.986 365 13127.83 443.64 56740.44 88888.00 2011-12-31 09:49:50.986 365 13127.31 443.03 56740.69 88888.00 2011-12-31 09:49:51.986 365 13127.44 443.40 56740.81 88888.00 2011-12-31 09:49:52.986 365 13127.44 443.03 56740.81 88888.00 2011-12-31 09:49:53.986 365 13127.44 443.27 56741.18 88888.00 2011-12-31 09:49:54.986 365 13126.92 442.90 56740.32 88888.00 2011-12-31 09:49:55.986 365 13127.18 442.90 56740.93 88888.00 2011-12-31 09:49:56.986 365 13127.44 443.89 56740.69 88888.00 2011-12-31 09:49:57.986 365 13127.83 443.40 56740.57 88888.00 2011-12-31 09:49:58.986 365 13126.92 443.15 56740.07 88888.00 2011-12-31 09:49:59.986 365 13126.79 444.26 56740.32 88888.00 2011-12-31 09:50:00.986 365 13127.83 444.02 56740.93 88888.00 2011-12-31 09:50:01.986 365 13128.09 443.89 56740.69 88888.00 2011-12-31 09:50:02.986 365 13126.79 443.77 56740.81 88888.00 2011-12-31 09:50:03.986 365 13127.31 443.64 56741.05 88888.00 2011-12-31 09:50:04.986 365 13128.09 443.40 56740.81 88888.00 2011-12-31 09:50:05.986 365 13127.57 443.77 56740.57 88888.00 2011-12-31 09:50:06.986 365 13127.44 443.77 56740.20 88888.00 2011-12-31 09:50:07.986 365 13127.05 444.02 56740.20 88888.00 2011-12-31 09:50:08.986 365 13127.57 443.64 56740.69 88888.00 2011-12-31 09:50:09.986 365 13127.83 443.89 56740.81 88888.00 2011-12-31 09:50:10.986 365 13127.44 443.27 56740.81 88888.00 2011-12-31 09:50:11.986 365 13128.09 444.14 56741.30 88888.00 2011-12-31 09:50:12.986 365 13128.22 443.77 56740.44 88888.00 2011-12-31 09:50:13.986 365 13127.83 443.64 56740.69 88888.00 2011-12-31 09:50:14.986 365 13128.22 444.14 56740.44 88888.00 2011-12-31 09:50:15.986 365 13127.57 443.77 56740.69 88888.00 2011-12-31 09:50:16.986 365 13127.83 444.39 56740.44 88888.00 2011-12-31 09:50:17.986 365 13128.09 443.52 56740.69 88888.00 2011-12-31 09:50:18.986 365 13127.83 443.64 56740.69 88888.00 2011-12-31 09:50:19.986 365 13127.70 443.77 56740.69 88888.00 2011-12-31 09:50:20.986 365 13128.87 443.77 56740.69 88888.00 2011-12-31 09:50:21.986 365 13127.83 444.02 56740.69 88888.00 2011-12-31 09:50:22.986 365 13127.70 443.64 56741.18 88888.00 2011-12-31 09:50:23.986 365 13127.96 443.15 56740.93 88888.00 2011-12-31 09:50:24.986 365 13127.57 443.15 56741.05 88888.00 2011-12-31 09:50:25.986 365 13127.57 443.52 56740.44 88888.00 2011-12-31 09:50:26.986 365 13127.83 442.78 56740.69 88888.00 2011-12-31 09:50:27.986 365 13127.96 444.02 56740.69 88888.00 2011-12-31 09:50:28.986 365 13127.70 443.40 56740.93 88888.00 2011-12-31 09:50:29.986 365 13127.05 443.77 56740.57 88888.00 2011-12-31 09:50:30.986 365 13127.70 443.40 56740.69 88888.00 2011-12-31 09:50:31.986 365 13128.22 443.52 56740.57 88888.00 2011-12-31 09:50:32.986 365 13127.18 443.27 56740.81 88888.00 2011-12-31 09:50:33.986 365 13127.83 443.40 56741.05 88888.00 2011-12-31 09:50:34.986 365 13128.09 443.40 56740.69 88888.00 2011-12-31 09:50:35.986 365 13128.09 443.40 56740.93 88888.00 2011-12-31 09:50:36.986 365 13127.57 443.27 56740.69 88888.00 2011-12-31 09:50:37.986 365 13128.22 443.77 56740.93 88888.00 2011-12-31 09:50:38.986 365 13127.83 444.02 56740.20 88888.00 2011-12-31 09:50:39.986 365 13127.44 443.40 56741.18 88888.00 2011-12-31 09:50:40.986 365 13127.96 443.89 56741.18 88888.00 2011-12-31 09:50:41.986 365 13127.18 444.51 56740.81 88888.00 2011-12-31 09:50:42.986 365 13127.70 443.52 56741.42 88888.00 2011-12-31 09:50:43.986 365 13127.96 443.77 56741.30 88888.00 2011-12-31 09:50:44.986 365 13127.83 444.02 56740.93 88888.00 2011-12-31 09:50:45.986 365 13128.09 443.64 56740.57 88888.00 2011-12-31 09:50:46.986 365 13127.70 443.89 56740.81 88888.00 2011-12-31 09:50:47.986 365 13128.87 443.89 56740.69 88888.00 2011-12-31 09:50:48.986 365 13127.96 443.64 56740.32 88888.00 2011-12-31 09:50:49.986 365 13127.44 443.89 56740.32 88888.00 2011-12-31 09:50:50.986 365 13127.57 444.14 56741.42 88888.00 2011-12-31 09:50:51.986 365 13127.83 444.51 56740.57 88888.00 2011-12-31 09:50:52.986 365 13128.09 443.52 56740.69 88888.00 2011-12-31 09:50:53.986 365 13127.57 443.89 56740.57 88888.00 2011-12-31 09:50:54.986 365 13128.09 444.02 56740.44 88888.00 2011-12-31 09:50:55.986 365 13128.35 443.89 56740.69 88888.00 2011-12-31 09:50:56.986 365 13127.57 444.26 56741.30 88888.00 2011-12-31 09:50:57.986 365 13127.96 444.02 56740.93 88888.00 2011-12-31 09:50:58.986 365 13127.57 443.27 56741.18 88888.00 2011-12-31 09:50:59.986 365 13127.31 444.51 56741.18 88888.00 2011-12-31 09:51:00.986 365 13128.74 444.02 56740.69 88888.00 2011-12-31 09:51:01.986 365 13128.09 444.88 56741.18 88888.00 2011-12-31 09:51:02.986 365 13127.96 444.02 56741.05 88888.00 2011-12-31 09:51:03.986 365 13127.57 444.39 56740.44 88888.00 2011-12-31 09:51:04.986 365 13128.09 444.26 56740.81 88888.00 2011-12-31 09:51:05.986 365 13127.57 443.77 56740.93 88888.00 2011-12-31 09:51:06.986 365 13128.09 444.51 56740.93 88888.00 2011-12-31 09:51:07.986 365 13127.96 444.76 56741.42 88888.00 2011-12-31 09:51:08.986 365 13128.22 444.14 56741.30 88888.00 2011-12-31 09:51:09.986 365 13127.57 443.64 56741.05 88888.00 2011-12-31 09:51:10.986 365 13127.31 444.14 56741.54 88888.00 2011-12-31 09:51:11.986 365 13128.22 443.64 56741.30 88888.00 2011-12-31 09:51:12.986 365 13127.96 443.52 56740.93 88888.00 2011-12-31 09:51:13.986 365 13127.96 444.26 56740.93 88888.00 2011-12-31 09:51:14.986 365 13128.09 444.02 56741.18 88888.00 2011-12-31 09:51:15.986 365 13128.22 444.88 56741.18 88888.00 2011-12-31 09:51:16.986 365 13128.74 443.89 56741.05 88888.00 2011-12-31 09:51:17.986 365 13127.57 444.14 56741.05 88888.00 2011-12-31 09:51:18.986 365 13127.83 444.14 56741.18 88888.00 2011-12-31 09:51:19.986 365 13128.09 443.89 56740.69 88888.00 2011-12-31 09:51:20.986 365 13127.70 443.89 56740.57 88888.00 2011-12-31 09:51:21.986 365 13128.09 444.26 56740.93 88888.00 2011-12-31 09:51:22.986 365 13127.18 443.27 56740.57 88888.00 2011-12-31 09:51:23.986 365 13127.44 443.03 56741.18 88888.00 2011-12-31 09:51:24.986 365 13127.44 443.64 56740.69 88888.00 2011-12-31 09:51:25.986 365 13127.57 443.64 56741.66 88888.00 2011-12-31 09:51:26.986 365 13127.83 443.77 56741.18 88888.00 2011-12-31 09:51:27.986 365 13127.44 443.77 56740.93 88888.00 2011-12-31 09:51:28.986 365 13127.96 444.14 56740.93 88888.00 2011-12-31 09:51:29.986 365 13127.83 443.40 56741.30 88888.00 2011-12-31 09:51:30.986 365 13127.83 444.02 56740.93 88888.00 2011-12-31 09:51:31.986 365 13128.22 443.64 56740.93 88888.00 2011-12-31 09:51:32.986 365 13127.83 443.40 56740.69 88888.00 2011-12-31 09:51:33.986 365 13127.96 444.64 56740.57 88888.00 2011-12-31 09:51:34.986 365 13127.18 444.02 56741.18 88888.00 2011-12-31 09:51:35.986 365 13127.70 444.26 56740.81 88888.00 2011-12-31 09:51:36.986 365 13127.44 444.26 56740.69 88888.00 2011-12-31 09:51:37.986 365 13127.70 443.40 56741.30 88888.00 2011-12-31 09:51:38.986 365 13128.22 444.02 56740.69 88888.00 2011-12-31 09:51:39.986 365 13127.83 443.52 56741.54 88888.00 2011-12-31 09:51:40.986 365 13128.35 444.14 56740.69 88888.00 2011-12-31 09:51:41.986 365 13127.57 443.77 56740.93 88888.00 2011-12-31 09:51:42.986 365 13127.44 443.52 56741.54 88888.00 2011-12-31 09:51:43.986 365 13127.83 443.64 56740.57 88888.00 2011-12-31 09:51:44.986 365 13127.83 444.39 56741.18 88888.00 2011-12-31 09:51:45.986 365 13128.35 443.52 56741.79 88888.00 2011-12-31 09:51:46.986 365 13127.83 443.77 56740.57 88888.00 2011-12-31 09:51:47.986 365 13127.44 444.14 56741.30 88888.00 2011-12-31 09:51:48.986 365 13128.61 444.14 56740.57 88888.00 2011-12-31 09:51:49.986 365 13127.70 443.52 56740.81 88888.00 2011-12-31 09:51:50.986 365 13128.35 444.14 56740.81 88888.00 2011-12-31 09:51:51.986 365 13127.83 443.64 56741.05 88888.00 2011-12-31 09:51:52.986 365 13127.44 444.02 56740.44 88888.00 2011-12-31 09:51:53.986 365 13128.35 443.89 56741.05 88888.00 2011-12-31 09:51:54.986 365 13127.57 443.40 56740.69 88888.00 2011-12-31 09:51:55.986 365 13128.35 444.39 56741.18 88888.00 2011-12-31 09:51:56.986 365 13128.35 443.15 56741.42 88888.00 2011-12-31 09:51:57.986 365 13127.83 444.14 56740.32 88888.00 2011-12-31 09:51:58.986 365 13128.22 443.52 56740.81 88888.00 2011-12-31 09:51:59.986 365 13127.57 444.02 56741.18 88888.00 2011-12-31 09:52:00.986 365 13128.22 444.26 56741.05 88888.00 2011-12-31 09:52:01.986 365 13128.09 444.02 56741.18 88888.00 2011-12-31 09:52:02.986 365 13128.22 444.51 56740.81 88888.00 2011-12-31 09:52:03.986 365 13128.09 444.64 56741.05 88888.00 2011-12-31 09:52:04.986 365 13128.22 444.26 56741.05 88888.00 2011-12-31 09:52:05.986 365 13127.57 444.76 56741.30 88888.00 2011-12-31 09:52:06.986 365 13127.57 444.02 56741.42 88888.00 2011-12-31 09:52:07.986 365 13128.35 444.39 56741.18 88888.00 2011-12-31 09:52:08.986 365 13128.48 444.39 56741.18 88888.00 2011-12-31 09:52:09.986 365 13128.48 443.89 56740.93 88888.00 2011-12-31 09:52:10.986 365 13127.83 443.77 56740.69 88888.00 2011-12-31 09:52:11.986 365 13128.35 444.14 56740.44 88888.00 2011-12-31 09:52:12.986 365 13128.22 444.02 56741.79 88888.00 2011-12-31 09:52:13.986 365 13128.22 444.39 56740.57 88888.00 2011-12-31 09:52:14.986 365 13127.70 444.76 56740.93 88888.00 2011-12-31 09:52:15.986 365 13128.48 444.02 56741.18 88888.00 2011-12-31 09:52:16.986 365 13128.87 444.14 56741.18 88888.00 2011-12-31 09:52:17.986 365 13127.96 444.02 56741.05 88888.00 2011-12-31 09:52:18.986 365 13128.61 443.77 56740.69 88888.00 2011-12-31 09:52:19.986 365 13128.09 444.02 56741.18 88888.00 2011-12-31 09:52:20.986 365 13128.74 444.02 56741.05 88888.00 2011-12-31 09:52:21.986 365 13128.61 443.77 56740.81 88888.00 2011-12-31 09:52:22.986 365 13128.74 443.89 56741.18 88888.00 2011-12-31 09:52:23.986 365 13128.22 444.51 56741.05 88888.00 2011-12-31 09:52:24.986 365 13128.09 444.26 56741.30 88888.00 2011-12-31 09:52:25.986 365 13128.22 443.89 56741.18 88888.00 2011-12-31 09:52:26.986 365 13128.22 443.89 56741.30 88888.00 2011-12-31 09:52:27.986 365 13128.09 443.77 56740.93 88888.00 2011-12-31 09:52:28.986 365 13128.87 444.02 56741.18 88888.00 2011-12-31 09:52:29.986 365 13129.65 443.89 56741.91 88888.00 2011-12-31 09:52:30.986 365 13128.35 444.02 56741.05 88888.00 2011-12-31 09:52:31.986 365 13128.74 443.89 56741.54 88888.00 2011-12-31 09:52:32.986 365 13128.74 444.26 56741.18 88888.00 2011-12-31 09:52:33.986 365 13128.74 443.27 56740.93 88888.00 2011-12-31 09:52:34.986 365 13128.74 444.39 56741.18 88888.00 2011-12-31 09:52:35.986 365 13129.39 443.89 56741.66 88888.00 2011-12-31 09:52:36.986 365 13128.87 444.76 56741.42 88888.00 2011-12-31 09:52:37.986 365 13128.48 443.40 56741.54 88888.00 2011-12-31 09:52:38.986 365 13128.61 443.77 56741.42 88888.00 2011-12-31 09:52:39.986 365 13129.00 444.02 56741.42 88888.00 2011-12-31 09:52:40.986 365 13129.13 443.77 56741.42 88888.00 2011-12-31 09:52:41.986 365 13128.22 443.77 56741.30 88888.00 2011-12-31 09:52:42.986 365 13129.00 444.02 56741.18 88888.00 2011-12-31 09:52:43.986 365 13129.00 443.89 56740.81 88888.00 2011-12-31 09:52:44.986 365 13128.48 443.77 56741.66 88888.00 2011-12-31 09:52:45.986 365 13128.61 444.02 56741.18 88888.00 2011-12-31 09:52:46.986 365 13128.74 444.51 56741.54 88888.00 2011-12-31 09:52:47.986 365 13128.09 443.77 56741.18 88888.00 2011-12-31 09:52:48.986 365 13128.87 444.64 56741.18 88888.00 2011-12-31 09:52:49.986 365 13128.87 444.39 56741.91 88888.00 2011-12-31 09:52:50.986 365 13128.87 444.02 56741.05 88888.00 2011-12-31 09:52:51.986 365 13129.00 443.89 56741.05 88888.00 2011-12-31 09:52:52.986 365 13128.09 444.02 56741.79 88888.00 2011-12-31 09:52:53.986 365 13128.61 443.77 56740.81 88888.00 2011-12-31 09:52:54.986 365 13129.00 444.88 56741.79 88888.00 2011-12-31 09:52:55.986 365 13128.87 443.64 56740.93 88888.00 2011-12-31 09:52:56.986 365 13128.74 444.39 56740.69 88888.00 2011-12-31 09:52:57.986 365 13128.48 444.26 56741.42 88888.00 2011-12-31 09:52:58.986 365 13128.87 444.39 56741.66 88888.00 2011-12-31 09:52:59.986 365 13128.09 443.89 56741.30 88888.00 2011-12-31 09:53:00.986 365 13128.74 444.51 56741.05 88888.00 2011-12-31 09:53:01.986 365 13128.74 444.51 56741.30 88888.00 2011-12-31 09:53:02.986 365 13128.48 443.77 56741.05 88888.00 2011-12-31 09:53:03.986 365 13128.48 444.02 56740.57 88888.00 2011-12-31 09:53:04.986 365 13128.61 444.26 56741.54 88888.00 2011-12-31 09:53:05.986 365 13128.87 443.77 56741.18 88888.00 2011-12-31 09:53:06.986 365 13128.87 444.39 56741.79 88888.00 2011-12-31 09:53:07.986 365 13129.13 444.14 56741.66 88888.00 2011-12-31 09:53:08.986 365 13128.48 444.14 56740.93 88888.00 2011-12-31 09:53:09.986 365 13128.22 443.89 56740.44 88888.00 2011-12-31 09:53:10.986 365 13127.96 443.77 56741.30 88888.00 2011-12-31 09:53:11.986 365 13127.83 443.40 56741.66 88888.00 2011-12-31 09:53:12.986 365 13128.22 443.52 56741.79 88888.00 2011-12-31 09:53:13.986 365 13128.48 444.39 56741.05 88888.00 2011-12-31 09:53:14.986 365 13128.87 444.76 56741.05 88888.00 2011-12-31 09:53:15.986 365 13127.44 443.52 56740.93 88888.00 2011-12-31 09:53:16.986 365 13127.96 444.02 56740.69 88888.00 2011-12-31 09:53:17.986 365 13128.35 443.52 56741.54 88888.00 2011-12-31 09:53:18.986 365 13128.35 443.03 56741.54 88888.00 2011-12-31 09:53:19.986 365 13128.22 444.14 56741.05 88888.00 2011-12-31 09:53:20.986 365 13128.22 443.89 56740.93 88888.00 2011-12-31 09:53:21.986 365 13128.87 443.89 56741.42 88888.00 2011-12-31 09:53:22.986 365 13127.70 443.77 56740.57 88888.00 2011-12-31 09:53:23.986 365 13127.44 443.52 56740.69 88888.00 2011-12-31 09:53:24.986 365 13128.35 443.52 56741.91 88888.00 2011-12-31 09:53:25.986 365 13127.70 443.27 56740.93 88888.00 2011-12-31 09:53:26.986 365 13128.09 443.64 56740.57 88888.00 2011-12-31 09:53:27.986 365 13128.48 443.89 56741.30 88888.00 2011-12-31 09:53:28.986 365 13127.70 443.64 56740.57 88888.00 2011-12-31 09:53:29.986 365 13127.96 444.02 56741.66 88888.00 2011-12-31 09:53:30.986 365 13128.22 443.64 56741.54 88888.00 2011-12-31 09:53:31.986 365 13127.83 443.52 56741.54 88888.00 2011-12-31 09:53:32.986 365 13128.48 443.64 56740.69 88888.00 2011-12-31 09:53:33.986 365 13127.96 443.40 56740.93 88888.00 2011-12-31 09:53:34.986 365 13128.22 444.51 56740.69 88888.00 2011-12-31 09:53:35.986 365 13127.96 443.77 56740.20 88888.00 2011-12-31 09:53:36.986 365 13127.57 443.64 56740.69 88888.00 2011-12-31 09:53:37.986 365 13128.22 443.89 56740.93 88888.00 2011-12-31 09:53:38.986 365 13128.09 443.64 56740.93 88888.00 2011-12-31 09:53:39.986 365 13128.09 444.02 56741.18 88888.00 2011-12-31 09:53:40.986 365 13127.57 443.52 56741.05 88888.00 2011-12-31 09:53:41.986 365 13127.83 444.14 56740.32 88888.00 2011-12-31 09:53:42.986 365 13128.09 443.64 56741.18 88888.00 2011-12-31 09:53:43.986 365 13128.22 444.26 56741.42 88888.00 2011-12-31 09:53:44.986 365 13127.44 443.64 56740.44 88888.00 2011-12-31 09:53:45.986 365 13127.96 443.64 56740.93 88888.00 2011-12-31 09:53:46.986 365 13128.22 444.02 56740.93 88888.00 2011-12-31 09:53:47.986 365 13128.22 443.64 56740.81 88888.00 2011-12-31 09:53:48.986 365 13127.31 443.27 56739.95 88888.00 2011-12-31 09:53:49.986 365 13127.44 444.26 56741.42 88888.00 2011-12-31 09:53:50.986 365 13127.83 444.14 56740.32 88888.00 2011-12-31 09:53:51.986 365 13128.35 444.51 56740.81 88888.00 2011-12-31 09:53:52.986 365 13127.44 444.02 56740.81 88888.00 2011-12-31 09:53:53.986 365 13127.70 443.27 56740.69 88888.00 2011-12-31 09:53:54.986 365 13127.18 444.39 56740.93 88888.00 2011-12-31 09:53:55.986 365 13127.57 443.40 56741.05 88888.00 2011-12-31 09:53:56.986 365 13127.18 443.27 56740.81 88888.00 2011-12-31 09:53:57.986 365 13127.44 443.52 56740.93 88888.00 2011-12-31 09:53:58.986 365 13127.83 443.40 56741.18 88888.00 2011-12-31 09:53:59.986 365 13127.44 443.64 56741.18 88888.00 2011-12-31 09:54:00.986 365 13127.70 443.15 56740.81 88888.00 2011-12-31 09:54:01.986 365 13127.96 443.40 56740.93 88888.00 2011-12-31 09:54:02.986 365 13128.09 443.40 56740.57 88888.00 2011-12-31 09:54:03.986 365 13127.57 443.77 56740.81 88888.00 2011-12-31 09:54:04.986 365 13127.83 443.03 56740.07 88888.00 2011-12-31 09:54:05.986 365 13128.09 443.40 56740.93 88888.00 2011-12-31 09:54:06.986 365 13128.35 443.40 56740.57 88888.00 2011-12-31 09:54:07.986 365 13127.96 443.52 56740.93 88888.00 2011-12-31 09:54:08.986 365 13127.96 442.90 56741.05 88888.00 2011-12-31 09:54:09.986 365 13127.57 443.40 56741.18 88888.00 2011-12-31 09:54:10.986 365 13127.70 443.40 56741.42 88888.00 2011-12-31 09:54:11.986 365 13127.96 443.27 56740.69 88888.00 2011-12-31 09:54:12.986 365 13127.44 443.52 56740.81 88888.00 2011-12-31 09:54:13.986 365 13127.83 443.40 56741.54 88888.00 2011-12-31 09:54:14.986 365 13127.57 443.40 56741.54 88888.00 2011-12-31 09:54:15.986 365 13127.70 443.27 56740.69 88888.00 2011-12-31 09:54:16.986 365 13127.70 444.02 56740.57 88888.00 2011-12-31 09:54:17.986 365 13128.09 443.89 56741.05 88888.00 2011-12-31 09:54:18.986 365 13128.22 442.53 56740.69 88888.00 2011-12-31 09:54:19.986 365 13128.61 443.27 56740.44 88888.00 2011-12-31 09:54:20.986 365 13127.18 443.15 56741.42 88888.00 2011-12-31 09:54:21.986 365 13128.35 443.89 56740.93 88888.00 2011-12-31 09:54:22.986 365 13127.44 443.03 56741.18 88888.00 2011-12-31 09:54:23.986 365 13127.70 443.27 56740.81 88888.00 2011-12-31 09:54:24.986 365 13127.44 443.77 56740.57 88888.00 2011-12-31 09:54:25.986 365 13127.70 443.15 56741.18 88888.00 2011-12-31 09:54:26.986 365 13127.57 443.27 56740.69 88888.00 2011-12-31 09:54:27.986 365 13127.70 444.02 56740.93 88888.00 2011-12-31 09:54:28.986 365 13127.57 443.27 56740.81 88888.00 2011-12-31 09:54:29.986 365 13127.70 443.03 56740.20 88888.00 2011-12-31 09:54:30.986 365 13127.70 444.14 56740.93 88888.00 2011-12-31 09:54:31.986 365 13127.44 443.40 56740.93 88888.00 2011-12-31 09:54:32.986 365 13127.44 443.40 56741.18 88888.00 2011-12-31 09:54:33.986 365 13127.57 444.14 56741.30 88888.00 2011-12-31 09:54:34.986 365 13127.70 443.40 56740.44 88888.00 2011-12-31 09:54:35.986 365 13127.57 444.02 56741.05 88888.00 2011-12-31 09:54:36.986 365 13127.44 443.15 56740.07 88888.00 2011-12-31 09:54:37.986 365 13127.70 443.64 56740.69 88888.00 2011-12-31 09:54:38.986 365 13126.92 443.40 56740.69 88888.00 2011-12-31 09:54:39.986 365 13127.18 443.89 56740.93 88888.00 2011-12-31 09:54:40.986 365 13127.96 443.77 56740.44 88888.00 2011-12-31 09:54:41.986 365 13127.18 443.64 56741.05 88888.00 2011-12-31 09:54:42.986 365 13126.79 443.27 56740.20 88888.00 2011-12-31 09:54:43.986 365 13127.57 443.64 56740.93 88888.00 2011-12-31 09:54:44.986 365 13127.44 444.14 56741.05 88888.00 2011-12-31 09:54:45.986 365 13127.18 444.02 56740.93 88888.00 2011-12-31 09:54:46.986 365 13127.57 443.89 56740.32 88888.00 2011-12-31 09:54:47.986 365 13127.96 444.39 56741.05 88888.00 2011-12-31 09:54:48.986 365 13127.31 442.90 56740.69 88888.00 2011-12-31 09:54:49.986 365 13127.57 442.90 56740.69 88888.00 2011-12-31 09:54:50.986 365 13127.57 443.03 56740.57 88888.00 2011-12-31 09:54:51.986 365 13126.92 444.02 56740.93 88888.00 2011-12-31 09:54:52.986 365 13127.83 443.15 56740.32 88888.00 2011-12-31 09:54:53.986 365 13128.22 442.78 56741.42 88888.00 2011-12-31 09:54:54.986 365 13128.35 443.77 56740.32 88888.00 2011-12-31 09:54:55.986 365 13128.35 443.03 56741.30 88888.00 2011-12-31 09:54:56.986 365 13127.83 443.64 56740.57 88888.00 2011-12-31 09:54:57.986 365 13126.92 443.27 56741.05 88888.00 2011-12-31 09:54:58.986 365 13127.57 443.03 56740.81 88888.00 2011-12-31 09:54:59.986 365 13127.96 443.77 56740.44 88888.00 2011-12-31 09:55:00.986 365 13127.83 443.64 56741.05 88888.00 2011-12-31 09:55:01.986 365 13127.70 444.02 56740.81 88888.00 2011-12-31 09:55:02.986 365 13127.83 443.52 56740.07 88888.00 2011-12-31 09:55:03.986 365 13127.57 443.15 56740.57 88888.00 2011-12-31 09:55:04.986 365 13127.70 443.27 56740.32 88888.00 2011-12-31 09:55:05.986 365 13127.31 443.27 56740.32 88888.00 2011-12-31 09:55:06.986 365 13127.83 443.52 56740.57 88888.00 2011-12-31 09:55:07.986 365 13127.70 443.64 56740.57 88888.00 2011-12-31 09:55:08.986 365 13127.57 442.90 56740.32 88888.00 2011-12-31 09:55:09.986 365 13127.83 443.27 56741.05 88888.00 2011-12-31 09:55:10.986 365 13127.31 443.77 56741.30 88888.00 2011-12-31 09:55:11.986 365 13127.83 443.89 56740.69 88888.00 2011-12-31 09:55:12.986 365 13128.48 443.52 56740.93 88888.00 2011-12-31 09:55:13.986 365 13127.44 443.52 56741.18 88888.00 2011-12-31 09:55:14.986 365 13127.18 443.40 56741.18 88888.00 2011-12-31 09:55:15.986 365 13127.70 443.64 56740.69 88888.00 2011-12-31 09:55:16.986 365 13127.70 443.52 56740.32 88888.00 2011-12-31 09:55:17.986 365 13127.18 443.77 56740.81 88888.00 2011-12-31 09:55:18.986 365 13127.05 443.64 56740.69 88888.00 2011-12-31 09:55:19.986 365 13126.92 442.90 56740.93 88888.00 2011-12-31 09:55:20.986 365 13127.31 443.64 56740.57 88888.00 2011-12-31 09:55:21.986 365 13127.70 443.15 56741.05 88888.00 2011-12-31 09:55:22.986 365 13127.70 443.15 56740.44 88888.00 2011-12-31 09:55:23.986 365 13127.18 443.77 56740.69 88888.00 2011-12-31 09:55:24.986 365 13127.57 443.89 56740.81 88888.00 2011-12-31 09:55:25.986 365 13127.57 443.15 56740.32 88888.00 2011-12-31 09:55:26.986 365 13128.09 443.89 56739.83 88888.00 2011-12-31 09:55:27.986 365 13127.96 443.40 56741.18 88888.00 2011-12-31 09:55:28.986 365 13127.18 444.14 56740.20 88888.00 2011-12-31 09:55:29.986 365 13127.57 443.77 56740.69 88888.00 2011-12-31 09:55:30.986 365 13127.96 443.77 56740.69 88888.00 2011-12-31 09:55:31.986 365 13127.31 443.52 56740.57 88888.00 2011-12-31 09:55:32.986 365 13127.83 443.40 56741.30 88888.00 2011-12-31 09:55:33.986 365 13127.44 443.77 56740.32 88888.00 2011-12-31 09:55:34.986 365 13127.83 443.77 56741.05 88888.00 2011-12-31 09:55:35.986 365 13127.83 444.02 56740.69 88888.00 2011-12-31 09:55:36.986 365 13128.35 444.14 56740.57 88888.00 2011-12-31 09:55:37.986 365 13128.22 443.27 56740.20 88888.00 2011-12-31 09:55:38.986 365 13127.96 443.89 56740.69 88888.00 2011-12-31 09:55:39.986 365 13128.09 443.40 56740.81 88888.00 2011-12-31 09:55:40.986 365 13127.44 443.77 56740.69 88888.00 2011-12-31 09:55:41.986 365 13128.09 444.02 56740.93 88888.00 2011-12-31 09:55:42.986 365 13127.83 444.02 56740.69 88888.00 2011-12-31 09:55:43.986 365 13127.96 443.52 56741.05 88888.00 2011-12-31 09:55:44.986 365 13127.70 443.64 56740.32 88888.00 2011-12-31 09:55:45.986 365 13127.31 443.89 56741.05 88888.00 2011-12-31 09:55:46.986 365 13127.31 444.26 56740.69 88888.00 2011-12-31 09:55:47.986 365 13127.96 443.40 56740.07 88888.00 2011-12-31 09:55:48.986 365 13127.44 444.26 56740.32 88888.00 2011-12-31 09:55:49.986 365 13127.70 444.02 56740.93 88888.00 2011-12-31 09:55:50.986 365 13127.57 443.52 56740.32 88888.00 2011-12-31 09:55:51.986 365 13127.05 444.14 56740.20 88888.00 2011-12-31 09:55:52.986 365 13127.31 444.02 56740.44 88888.00 2011-12-31 09:55:53.986 365 13127.57 443.89 56740.69 88888.00 2011-12-31 09:55:54.986 365 13127.44 444.02 56740.57 88888.00 2011-12-31 09:55:55.986 365 13127.70 444.02 56740.57 88888.00 2011-12-31 09:55:56.986 365 13127.57 443.27 56739.95 88888.00 2011-12-31 09:55:57.986 365 13127.57 443.89 56740.81 88888.00 2011-12-31 09:55:58.986 365 13127.44 443.64 56740.93 88888.00 2011-12-31 09:55:59.986 365 13127.70 444.02 56740.57 88888.00 2011-12-31 09:56:00.986 365 13127.70 444.14 56741.18 88888.00 2011-12-31 09:56:01.986 365 13128.09 443.27 56740.93 88888.00 2011-12-31 09:56:02.986 365 13127.96 443.40 56741.05 88888.00 2011-12-31 09:56:03.986 365 13127.18 443.64 56740.93 88888.00 2011-12-31 09:56:04.986 365 13128.74 443.52 56740.57 88888.00 2011-12-31 09:56:05.986 365 13127.31 443.77 56740.69 88888.00 2011-12-31 09:56:06.986 365 13127.83 443.77 56740.20 88888.00 2011-12-31 09:56:07.986 365 13127.18 444.02 56741.18 88888.00 2011-12-31 09:56:08.986 365 13127.44 444.26 56740.44 88888.00 2011-12-31 09:56:09.986 365 13127.96 443.77 56740.93 88888.00 2011-12-31 09:56:10.986 365 13127.70 443.52 56740.20 88888.00 2011-12-31 09:56:11.986 365 13127.96 443.52 56741.18 88888.00 2011-12-31 09:56:12.986 365 13127.70 444.02 56741.18 88888.00 2011-12-31 09:56:13.986 365 13127.96 443.15 56740.44 88888.00 2011-12-31 09:56:14.986 365 13127.96 443.89 56740.57 88888.00 2011-12-31 09:56:15.986 365 13128.22 443.64 56741.05 88888.00 2011-12-31 09:56:16.986 365 13127.96 443.27 56740.93 88888.00 2011-12-31 09:56:17.986 365 13127.57 443.64 56740.93 88888.00 2011-12-31 09:56:18.986 365 13127.96 444.02 56741.18 88888.00 2011-12-31 09:56:19.986 365 13128.48 443.64 56741.30 88888.00 2011-12-31 09:56:20.986 365 13128.35 443.64 56740.32 88888.00 2011-12-31 09:56:21.986 365 13127.96 443.40 56741.30 88888.00 2011-12-31 09:56:22.986 365 13127.57 443.64 56740.93 88888.00 2011-12-31 09:56:23.986 365 13128.35 444.02 56740.93 88888.00 2011-12-31 09:56:24.986 365 13127.18 443.52 56740.69 88888.00 2011-12-31 09:56:25.986 365 13127.96 443.77 56740.81 88888.00 2011-12-31 09:56:26.986 365 13127.44 443.27 56741.05 88888.00 2011-12-31 09:56:27.986 365 13128.09 443.77 56741.05 88888.00 2011-12-31 09:56:28.986 365 13127.70 443.64 56740.69 88888.00 2011-12-31 09:56:29.986 365 13127.83 443.77 56741.18 88888.00 2011-12-31 09:56:30.986 365 13127.57 443.52 56740.44 88888.00 2011-12-31 09:56:31.986 365 13127.96 444.26 56740.32 88888.00 2011-12-31 09:56:32.986 365 13128.09 443.77 56740.81 88888.00 2011-12-31 09:56:33.986 365 13128.09 443.52 56740.69 88888.00 2011-12-31 09:56:34.986 365 13127.96 443.64 56740.93 88888.00 2011-12-31 09:56:35.986 365 13127.83 444.02 56740.32 88888.00 2011-12-31 09:56:36.986 365 13127.70 443.89 56741.18 88888.00 2011-12-31 09:56:37.986 365 13127.31 443.64 56741.18 88888.00 2011-12-31 09:56:38.986 365 13127.70 443.64 56741.18 88888.00 2011-12-31 09:56:39.986 365 13127.83 443.89 56741.54 88888.00 2011-12-31 09:56:40.986 365 13127.96 444.14 56740.32 88888.00 2011-12-31 09:56:41.986 365 13127.83 444.26 56741.05 88888.00 2011-12-31 09:56:42.986 365 13127.57 444.14 56740.81 88888.00 2011-12-31 09:56:43.986 365 13128.09 443.52 56740.81 88888.00 2011-12-31 09:56:44.986 365 13127.70 443.52 56741.42 88888.00 2011-12-31 09:56:45.986 365 13128.22 444.26 56741.05 88888.00 2011-12-31 09:56:46.986 365 13128.22 443.40 56741.42 88888.00 2011-12-31 09:56:47.986 365 13127.83 444.64 56740.93 88888.00 2011-12-31 09:56:48.986 365 13128.22 443.40 56741.30 88888.00 2011-12-31 09:56:49.986 365 13128.09 444.14 56741.79 88888.00 2011-12-31 09:56:50.986 365 13127.31 443.77 56740.69 88888.00 2011-12-31 09:56:51.986 365 13127.70 443.89 56741.54 88888.00 2011-12-31 09:56:52.986 365 13127.57 444.02 56741.54 88888.00 2011-12-31 09:56:53.986 365 13127.83 443.89 56741.18 88888.00 2011-12-31 09:56:54.986 365 13128.09 443.77 56741.05 88888.00 2011-12-31 09:56:55.986 365 13127.57 443.64 56740.57 88888.00 2011-12-31 09:56:56.986 365 13128.87 444.02 56740.93 88888.00 2011-12-31 09:56:57.986 365 13128.22 444.02 56741.91 88888.00 2011-12-31 09:56:58.986 365 13127.96 443.27 56740.69 88888.00 2011-12-31 09:56:59.986 365 13128.22 444.02 56741.54 88888.00 2011-12-31 09:57:00.986 365 13128.09 443.03 56741.05 88888.00 2011-12-31 09:57:01.986 365 13128.61 443.52 56740.81 88888.00 2011-12-31 09:57:02.986 365 13128.48 443.52 56741.54 88888.00 2011-12-31 09:57:03.986 365 13128.09 443.77 56741.42 88888.00 2011-12-31 09:57:04.986 365 13128.09 443.77 56740.69 88888.00 2011-12-31 09:57:05.986 365 13128.35 443.40 56741.66 88888.00 2011-12-31 09:57:06.986 365 13128.22 442.90 56740.93 88888.00 2011-12-31 09:57:07.986 365 13128.22 443.77 56740.93 88888.00 2011-12-31 09:57:08.986 365 13127.70 443.77 56741.05 88888.00 2011-12-31 09:57:09.986 365 13128.48 443.64 56741.91 88888.00 2011-12-31 09:57:10.986 365 13128.22 443.27 56741.30 88888.00 2011-12-31 09:57:11.986 365 13128.22 443.40 56741.66 88888.00 2011-12-31 09:57:12.986 365 13128.09 443.64 56741.30 88888.00 2011-12-31 09:57:13.986 365 13128.35 444.39 56741.30 88888.00 2011-12-31 09:57:14.986 365 13127.96 443.77 56741.30 88888.00 2011-12-31 09:57:15.986 365 13127.31 443.52 56741.05 88888.00 2011-12-31 09:57:16.986 365 13127.83 443.77 56741.42 88888.00 2011-12-31 09:57:17.986 365 13128.22 444.14 56741.30 88888.00 2011-12-31 09:57:18.986 365 13127.83 443.64 56741.66 88888.00 2011-12-31 09:57:19.986 365 13128.74 443.77 56740.81 88888.00 2011-12-31 09:57:20.986 365 13127.96 444.02 56740.93 88888.00 2011-12-31 09:57:21.986 365 13128.35 443.52 56741.05 88888.00 2011-12-31 09:57:22.986 365 13127.96 443.77 56741.18 88888.00 2011-12-31 09:57:23.986 365 13128.35 444.02 56741.18 88888.00 2011-12-31 09:57:24.986 365 13128.35 443.89 56741.30 88888.00 2011-12-31 09:57:25.986 365 13128.09 443.40 56740.81 88888.00 2011-12-31 09:57:26.986 365 13127.70 444.02 56741.30 88888.00 2011-12-31 09:57:27.986 365 13127.83 444.39 56740.69 88888.00 2011-12-31 09:57:28.986 365 13128.09 443.77 56741.30 88888.00 2011-12-31 09:57:29.986 365 13128.09 443.64 56741.18 88888.00 2011-12-31 09:57:30.986 365 13128.09 443.64 56741.18 88888.00 2011-12-31 09:57:31.986 365 13128.35 443.64 56741.79 88888.00 2011-12-31 09:57:32.986 365 13127.70 443.27 56740.57 88888.00 2011-12-31 09:57:33.986 365 13128.09 443.40 56740.93 88888.00 2011-12-31 09:57:34.986 365 13128.48 443.64 56741.18 88888.00 2011-12-31 09:57:35.986 365 13128.35 443.64 56741.54 88888.00 2011-12-31 09:57:36.986 365 13128.35 443.15 56740.69 88888.00 2011-12-31 09:57:37.986 365 13128.48 443.52 56742.03 88888.00 2011-12-31 09:57:38.986 365 13128.09 443.40 56741.54 88888.00 2011-12-31 09:57:39.986 365 13127.70 444.88 56741.79 88888.00 2011-12-31 09:57:40.986 365 13128.74 443.15 56740.69 88888.00 2011-12-31 09:57:41.986 365 13128.48 443.77 56741.30 88888.00 2011-12-31 09:57:42.986 365 13128.22 443.77 56741.42 88888.00 2011-12-31 09:57:43.986 365 13127.57 443.77 56741.54 88888.00 2011-12-31 09:57:44.986 365 13128.22 443.64 56741.54 88888.00 2011-12-31 09:57:45.986 365 13128.61 443.89 56742.28 88888.00 2011-12-31 09:57:46.986 365 13127.57 443.27 56741.42 88888.00 2011-12-31 09:57:47.986 365 13127.70 443.89 56741.18 88888.00 2011-12-31 09:57:48.986 365 13128.35 442.90 56741.18 88888.00 2011-12-31 09:57:49.986 365 13128.22 443.27 56741.05 88888.00 2011-12-31 09:57:50.986 365 13128.48 444.02 56741.18 88888.00 2011-12-31 09:57:51.986 365 13127.70 443.52 56741.18 88888.00 2011-12-31 09:57:52.986 365 13127.44 443.15 56741.18 88888.00 2011-12-31 09:57:53.986 365 13127.31 443.77 56741.54 88888.00 2011-12-31 09:57:54.986 365 13127.31 442.28 56741.18 88888.00 2011-12-31 09:57:55.986 365 13127.31 443.27 56741.30 88888.00 2011-12-31 09:57:56.986 365 13127.96 443.40 56741.18 88888.00 2011-12-31 09:57:57.986 365 13127.57 442.65 56741.05 88888.00 2011-12-31 09:57:58.986 365 13128.22 443.64 56740.69 88888.00 2011-12-31 09:57:59.986 365 13127.83 443.64 56741.54 88888.00 2011-12-31 09:58:00.986 365 13127.96 443.40 56741.66 88888.00 2011-12-31 09:58:01.986 365 13128.09 442.90 56740.81 88888.00 2011-12-31 09:58:02.986 365 13127.70 443.77 56741.05 88888.00 2011-12-31 09:58:03.986 365 13127.96 443.77 56741.05 88888.00 2011-12-31 09:58:04.986 365 13128.09 443.77 56740.93 88888.00 2011-12-31 09:58:05.986 365 13127.70 444.02 56740.69 88888.00 2011-12-31 09:58:06.986 365 13127.96 442.90 56741.66 88888.00 2011-12-31 09:58:07.986 365 13127.57 443.15 56741.30 88888.00 2011-12-31 09:58:08.986 365 13127.83 443.40 56740.93 88888.00 2011-12-31 09:58:09.986 365 13128.22 443.03 56741.05 88888.00 2011-12-31 09:58:10.986 365 13127.57 443.15 56741.30 88888.00 2011-12-31 09:58:11.986 365 13127.70 443.15 56741.54 88888.00 2011-12-31 09:58:12.986 365 13127.44 443.52 56741.30 88888.00 2011-12-31 09:58:13.986 365 13128.22 443.52 56740.93 88888.00 2011-12-31 09:58:14.986 365 13127.31 443.40 56741.18 88888.00 2011-12-31 09:58:15.986 365 13126.92 443.15 56740.93 88888.00 2011-12-31 09:58:16.986 365 13127.57 443.77 56741.18 88888.00 2011-12-31 09:58:17.986 365 13127.31 443.64 56740.81 88888.00 2011-12-31 09:58:18.986 365 13127.96 443.15 56741.30 88888.00 2011-12-31 09:58:19.986 365 13127.31 443.64 56741.18 88888.00 2011-12-31 09:58:20.986 365 13127.31 442.03 56740.57 88888.00 2011-12-31 09:58:21.986 365 13127.31 442.78 56740.81 88888.00 2011-12-31 09:58:22.986 365 13127.44 443.15 56740.81 88888.00 2011-12-31 09:58:23.986 365 13127.18 442.65 56740.81 88888.00 2011-12-31 09:58:24.986 365 13127.70 443.15 56740.81 88888.00 2011-12-31 09:58:25.986 365 13127.44 443.64 56741.30 88888.00 2011-12-31 09:58:26.986 365 13127.57 442.78 56741.66 88888.00 2011-12-31 09:58:27.986 365 13127.44 442.90 56741.05 88888.00 2011-12-31 09:58:28.986 365 13127.05 442.90 56740.57 88888.00 2011-12-31 09:58:29.986 365 13127.31 443.40 56740.57 88888.00 2011-12-31 09:58:30.986 365 13127.83 442.90 56740.93 88888.00 2011-12-31 09:58:31.986 365 13127.44 443.03 56740.57 88888.00 2011-12-31 09:58:32.986 365 13127.57 443.15 56740.57 88888.00 2011-12-31 09:58:33.986 365 13127.44 442.90 56740.69 88888.00 2011-12-31 09:58:34.986 365 13127.57 442.78 56741.05 88888.00 2011-12-31 09:58:35.986 365 13126.66 442.90 56741.05 88888.00 2011-12-31 09:58:36.986 365 13127.44 442.41 56741.05 88888.00 2011-12-31 09:58:37.986 365 13127.18 443.03 56741.42 88888.00 2011-12-31 09:58:38.986 365 13127.70 442.65 56741.18 88888.00 2011-12-31 09:58:39.986 365 13127.96 442.78 56740.57 88888.00 2011-12-31 09:58:40.986 365 13127.44 442.53 56740.57 88888.00 2011-12-31 09:58:41.986 365 13127.44 442.78 56740.93 88888.00 2011-12-31 09:58:42.986 365 13127.70 442.65 56740.32 88888.00 2011-12-31 09:58:43.986 365 13127.44 443.40 56741.42 88888.00 2011-12-31 09:58:44.986 365 13127.57 442.90 56740.93 88888.00 2011-12-31 09:58:45.986 365 13127.31 442.90 56740.69 88888.00 2011-12-31 09:58:46.986 365 13127.70 442.65 56741.42 88888.00 2011-12-31 09:58:47.986 365 13127.44 443.15 56741.42 88888.00 2011-12-31 09:58:48.986 365 13128.35 443.52 56741.30 88888.00 2011-12-31 09:58:49.986 365 13127.57 443.15 56741.05 88888.00 2011-12-31 09:58:50.986 365 13127.31 442.78 56741.42 88888.00 2011-12-31 09:58:51.986 365 13126.79 442.78 56741.54 88888.00 2011-12-31 09:58:52.986 365 13127.44 442.90 56741.42 88888.00 2011-12-31 09:58:53.986 365 13127.05 442.65 56740.81 88888.00 2011-12-31 09:58:54.986 365 13127.57 442.78 56740.69 88888.00 2011-12-31 09:58:55.986 365 13127.05 443.40 56741.42 88888.00 2011-12-31 09:58:56.986 365 13127.83 442.78 56740.69 88888.00 2011-12-31 09:58:57.986 365 13127.31 442.78 56741.18 88888.00 2011-12-31 09:58:58.986 365 13127.31 443.77 56741.30 88888.00 2011-12-31 09:58:59.986 365 13126.92 442.90 56741.54 88888.00 2011-12-31 09:59:00.986 365 13127.31 443.40 56741.30 88888.00 2011-12-31 09:59:01.986 365 13127.18 442.53 56741.05 88888.00 2011-12-31 09:59:02.986 365 13126.92 442.78 56740.69 88888.00 2011-12-31 09:59:03.986 365 13127.31 442.53 56740.69 88888.00 2011-12-31 09:59:04.986 365 13128.22 442.28 56740.32 88888.00 2011-12-31 09:59:05.986 365 13127.57 442.90 56741.18 88888.00 2011-12-31 09:59:06.986 365 13126.66 442.65 56741.54 88888.00 2011-12-31 09:59:07.986 365 13127.70 442.78 56740.81 88888.00 2011-12-31 09:59:08.986 365 13127.83 442.65 56741.05 88888.00 2011-12-31 09:59:09.986 365 13126.79 442.90 56741.18 88888.00 2011-12-31 09:59:10.986 365 13127.18 442.28 56740.69 88888.00 2011-12-31 09:59:11.986 365 13127.18 442.41 56740.69 88888.00 2011-12-31 09:59:12.986 365 13126.79 442.16 56740.44 88888.00 2011-12-31 09:59:13.986 365 13127.31 442.53 56741.18 88888.00 2011-12-31 09:59:14.986 365 13127.44 443.15 56740.44 88888.00 2011-12-31 09:59:15.986 365 13127.70 442.78 56740.93 88888.00 2011-12-31 09:59:16.986 365 13128.09 442.41 56740.32 88888.00 2011-12-31 09:59:17.986 365 13127.05 442.41 56740.44 88888.00 2011-12-31 09:59:18.986 365 13127.57 442.41 56740.81 88888.00 2011-12-31 09:59:19.986 365 13128.22 442.53 56740.20 88888.00 2011-12-31 09:59:20.986 365 13128.48 442.53 56740.69 88888.00 2011-12-31 09:59:21.986 365 13127.44 442.41 56740.57 88888.00 2011-12-31 09:59:22.986 365 13127.96 442.78 56741.18 88888.00 2011-12-31 09:59:23.986 365 13127.70 442.78 56740.81 88888.00 2011-12-31 09:59:24.986 365 13127.83 442.90 56741.42 88888.00 2011-12-31 09:59:25.986 365 13127.96 442.16 56741.30 88888.00 2011-12-31 09:59:26.986 365 13127.83 442.65 56740.57 88888.00 2011-12-31 09:59:27.986 365 13127.57 442.78 56741.30 88888.00 2011-12-31 09:59:28.986 365 13127.44 442.53 56739.95 88888.00 2011-12-31 09:59:29.986 365 13127.96 442.78 56740.93 88888.00 2011-12-31 09:59:30.986 365 13127.83 442.03 56740.81 88888.00 2011-12-31 09:59:31.986 365 13128.48 442.65 56740.57 88888.00 2011-12-31 09:59:32.986 365 13128.09 442.53 56740.69 88888.00 2011-12-31 09:59:33.986 365 13127.57 442.28 56741.05 88888.00 2011-12-31 09:59:34.986 365 13127.57 442.90 56740.57 88888.00 2011-12-31 09:59:35.986 365 13127.96 442.53 56740.69 88888.00 2011-12-31 09:59:36.986 365 13127.44 443.03 56741.30 88888.00 2011-12-31 09:59:37.986 365 13127.70 442.90 56740.93 88888.00 2011-12-31 09:59:38.986 365 13127.83 442.90 56740.44 88888.00 2011-12-31 09:59:39.986 365 13127.96 442.53 56741.05 88888.00 2011-12-31 09:59:40.986 365 13127.57 442.28 56741.05 88888.00 2011-12-31 09:59:41.986 365 13127.83 442.03 56741.42 88888.00 2011-12-31 09:59:42.986 365 13127.44 442.78 56741.05 88888.00 2011-12-31 09:59:43.986 365 13127.70 442.65 56740.81 88888.00 2011-12-31 09:59:44.986 365 13127.83 442.16 56741.05 88888.00 2011-12-31 09:59:45.986 365 13127.57 442.53 56740.69 88888.00 2011-12-31 09:59:46.986 365 13127.44 443.03 56741.05 88888.00 2011-12-31 09:59:47.986 365 13128.48 442.53 56740.81 88888.00 2011-12-31 09:59:48.986 365 13127.70 442.03 56741.42 88888.00 2011-12-31 09:59:49.986 365 13127.31 442.28 56740.44 88888.00 2011-12-31 09:59:50.986 365 13127.05 442.28 56740.81 88888.00 2011-12-31 09:59:51.986 365 13128.35 441.66 56741.30 88888.00 2011-12-31 09:59:52.986 365 13127.70 442.28 56740.93 88888.00 2011-12-31 09:59:53.986 365 13127.18 441.91 56741.79 88888.00 2011-12-31 09:59:54.986 365 13128.09 442.16 56741.54 88888.00 2011-12-31 09:59:55.986 365 13127.96 442.16 56741.05 88888.00 2011-12-31 10:00:00.986 365 13128.09 441.66 56740.57 88888.00 2011-12-31 10:00:01.986 365 13127.96 442.28 56741.42 88888.00 2011-12-31 10:00:02.986 365 13127.83 442.65 56741.18 88888.00 2011-12-31 10:00:03.986 365 13127.83 442.41 56741.05 88888.00 2011-12-31 10:00:04.986 365 13127.83 442.28 56741.54 88888.00 2011-12-31 10:00:05.986 365 13127.83 442.65 56741.91 88888.00 2011-12-31 10:00:06.986 365 13128.48 441.91 56741.18 88888.00 2011-12-31 10:00:07.986 365 13127.96 442.78 56741.91 88888.00 2011-12-31 10:00:08.986 365 13128.09 442.41 56741.42 88888.00 2011-12-31 10:00:09.986 365 13127.83 443.03 56741.18 88888.00 2011-12-31 10:00:10.986 365 13128.48 442.41 56740.93 88888.00 2011-12-31 10:00:11.986 365 13128.22 441.91 56741.30 88888.00 2011-12-31 10:00:12.986 365 13128.22 442.16 56741.66 88888.00 2011-12-31 10:00:13.986 365 13128.09 442.53 56741.66 88888.00 2011-12-31 10:00:14.986 365 13129.13 442.03 56742.03 88888.00 2011-12-31 10:00:15.986 365 13128.35 442.41 56741.42 88888.00 2011-12-31 10:00:16.986 365 13128.61 442.53 56740.93 88888.00 2011-12-31 10:00:17.986 365 13127.83 442.28 56741.18 88888.00 2011-12-31 10:00:18.986 365 13129.00 442.53 56740.93 88888.00 2011-12-31 10:00:19.986 365 13128.35 442.90 56742.03 88888.00 2011-12-31 10:00:20.986 365 13127.96 443.15 56740.93 88888.00 2011-12-31 10:00:21.986 365 13128.61 442.65 56740.93 88888.00 2011-12-31 10:00:22.986 365 13128.87 442.78 56741.54 88888.00 2011-12-31 10:00:23.986 365 13129.00 442.78 56741.18 88888.00 2011-12-31 10:00:24.986 365 13128.22 442.65 56741.54 88888.00 2011-12-31 10:00:25.986 365 13128.61 443.40 56740.69 88888.00 2011-12-31 10:00:26.986 365 13128.09 442.41 56741.54 88888.00 2011-12-31 10:00:27.986 365 13129.26 442.28 56741.30 88888.00 2011-12-31 10:00:28.986 365 13128.35 442.53 56741.91 88888.00 2011-12-31 10:00:29.986 365 13128.48 442.03 56741.91 88888.00 2011-12-31 10:00:30.986 365 13128.74 442.16 56741.54 88888.00 2011-12-31 10:00:31.986 365 13128.87 442.53 56741.18 88888.00 2011-12-31 10:00:32.986 365 13129.13 442.28 56742.40 88888.00 2011-12-31 10:00:33.986 365 13128.87 442.53 56741.54 88888.00 2011-12-31 10:00:34.986 365 13129.26 442.53 56742.16 88888.00 2011-12-31 10:00:35.986 365 13128.48 441.91 56741.91 88888.00 2011-12-31 10:00:36.986 365 13128.35 442.28 56742.16 88888.00 2011-12-31 10:00:37.986 365 13129.00 442.65 56742.28 88888.00 2011-12-31 10:00:38.986 365 13129.00 442.16 56742.03 88888.00 2011-12-31 10:00:39.986 365 13128.48 442.78 56741.54 88888.00 2011-12-31 10:00:40.986 365 13128.87 442.41 56741.79 88888.00 2011-12-31 10:00:41.986 365 13128.87 441.66 56741.79 88888.00 2011-12-31 10:00:42.986 365 13129.52 442.41 56742.28 88888.00 2011-12-31 10:00:43.986 365 13129.39 442.78 56741.91 88888.00 2011-12-31 10:00:44.986 365 13130.04 442.41 56742.03 88888.00 2011-12-31 10:00:45.986 365 13128.74 442.16 56742.16 88888.00 2011-12-31 10:00:46.986 365 13129.00 442.90 56742.16 88888.00 2011-12-31 10:00:47.986 365 13128.74 442.28 56742.03 88888.00 2011-12-31 10:00:48.986 365 13129.39 442.16 56741.54 88888.00 2011-12-31 10:00:49.986 365 13129.13 442.28 56742.28 88888.00 2011-12-31 10:00:50.986 365 13129.52 442.78 56742.03 88888.00 2011-12-31 10:00:51.986 365 13128.74 442.53 56742.28 88888.00 2011-12-31 10:00:52.986 365 13128.74 442.16 56742.64 88888.00 2011-12-31 10:00:53.986 365 13129.13 442.16 56742.52 88888.00 2011-12-31 10:00:54.986 365 13129.52 442.78 56742.16 88888.00 2011-12-31 10:00:55.986 365 13128.87 442.16 56741.91 88888.00 2011-12-31 10:00:56.986 365 13129.65 442.16 56742.64 88888.00 2011-12-31 10:00:57.986 365 13129.65 442.16 56742.16 88888.00 2011-12-31 10:00:58.986 365 13129.13 442.28 56742.77 88888.00 2011-12-31 10:00:59.986 365 13129.13 442.78 56742.40 88888.00 2011-12-31 10:01:00.986 365 13128.87 442.78 56742.28 88888.00 2011-12-31 10:01:01.986 365 13129.00 442.90 56742.64 88888.00 2011-12-31 10:01:02.986 365 13128.74 442.65 56742.77 88888.00 2011-12-31 10:01:03.986 365 13129.13 442.78 56742.52 88888.00 2011-12-31 10:01:04.986 365 13128.87 442.41 56742.16 88888.00 2011-12-31 10:01:05.986 365 13129.13 441.91 56743.38 88888.00 2011-12-31 10:01:06.986 365 13129.00 442.28 56742.52 88888.00 2011-12-31 10:01:07.986 365 13129.00 441.79 56743.13 88888.00 2011-12-31 10:01:08.986 365 13130.04 441.91 56742.03 88888.00 2011-12-31 10:01:09.986 365 13128.87 442.28 56743.01 88888.00 2011-12-31 10:01:10.986 365 13128.87 442.28 56742.40 88888.00 2011-12-31 10:01:11.986 365 13129.00 441.79 56742.03 88888.00 2011-12-31 10:01:12.986 365 13129.00 442.41 56742.77 88888.00 2011-12-31 10:01:13.986 365 13129.39 441.66 56742.77 88888.00 2011-12-31 10:01:14.986 365 13129.13 442.53 56742.77 88888.00 2011-12-31 10:01:15.986 365 13129.65 442.16 56742.89 88888.00 2011-12-31 10:01:16.986 365 13129.26 442.28 56742.52 88888.00 2011-12-31 10:01:17.986 365 13130.04 441.91 56742.16 88888.00 2011-12-31 10:01:18.986 365 13129.65 441.66 56741.66 88888.00 2011-12-31 10:01:19.986 365 13129.26 442.16 56742.77 88888.00 2011-12-31 10:01:20.986 365 13129.78 441.91 56742.77 88888.00 2011-12-31 10:01:21.986 365 13129.26 441.54 56741.91 88888.00 2011-12-31 10:01:22.986 365 13128.48 441.29 56742.40 88888.00 2011-12-31 10:01:23.986 365 13129.13 442.03 56742.64 88888.00 2011-12-31 10:01:24.986 365 13129.13 442.28 56742.40 88888.00 2011-12-31 10:01:25.986 365 13129.78 442.16 56742.64 88888.00 2011-12-31 10:01:26.986 365 13129.65 441.66 56741.91 88888.00 2011-12-31 10:01:27.986 365 13129.65 441.29 56742.28 88888.00 2011-12-31 10:01:28.986 365 13129.39 441.41 56742.16 88888.00 2011-12-31 10:01:29.986 365 13128.61 441.79 56742.52 88888.00 2011-12-31 10:01:30.986 365 13129.00 441.66 56742.28 88888.00 2011-12-31 10:01:31.986 365 13129.52 441.54 56742.28 88888.00 2011-12-31 10:01:32.986 365 13129.26 442.03 56742.40 88888.00 2011-12-31 10:01:33.986 365 13128.61 441.91 56741.91 88888.00 2011-12-31 10:01:34.986 365 13129.65 441.79 56743.13 88888.00 2011-12-31 10:01:35.986 365 13129.65 441.54 56742.28 88888.00 2011-12-31 10:01:36.986 365 13130.17 441.41 56742.16 88888.00 2011-12-31 10:01:37.986 365 13129.65 441.91 56742.40 88888.00 2011-12-31 10:01:38.985 365 13129.39 441.66 56742.52 88888.00 2011-12-31 10:01:39.985 365 13129.26 442.03 56743.01 88888.00 2011-12-31 10:01:40.985 365 13129.52 442.03 56741.79 88888.00 2011-12-31 10:01:41.985 365 13129.26 442.03 56742.52 88888.00 2011-12-31 10:01:42.985 365 13129.39 441.91 56743.25 88888.00 2011-12-31 10:01:43.985 365 13129.00 441.91 56742.52 88888.00 2011-12-31 10:01:44.985 365 13129.00 441.66 56742.03 88888.00 2011-12-31 10:01:45.985 365 13129.13 442.16 56742.40 88888.00 2011-12-31 10:01:46.985 365 13128.87 441.79 56742.77 88888.00 2011-12-31 10:01:47.985 365 13129.13 440.92 56742.03 88888.00 2011-12-31 10:01:48.985 365 13128.87 441.79 56742.03 88888.00 2011-12-31 10:01:49.985 365 13129.13 441.79 56742.52 88888.00 2011-12-31 10:01:50.985 365 13128.87 440.92 56742.03 88888.00 2011-12-31 10:01:51.985 365 13129.65 441.91 56742.52 88888.00 2011-12-31 10:01:52.985 365 13129.39 441.41 56742.52 88888.00 2011-12-31 10:01:53.985 365 13129.65 441.79 56742.40 88888.00 2011-12-31 10:01:54.985 365 13129.39 441.54 56742.52 88888.00 2011-12-31 10:01:55.985 365 13129.39 441.66 56743.01 88888.00 2011-12-31 10:01:56.985 365 13129.39 441.17 56743.25 88888.00 2011-12-31 10:01:57.985 365 13129.13 442.16 56743.13 88888.00 2011-12-31 10:01:58.985 365 13129.78 441.41 56743.01 88888.00 2011-12-31 10:01:59.985 365 13129.52 441.66 56743.13 88888.00 2011-12-31 10:02:00.985 365 13129.65 441.91 56743.13 88888.00 2011-12-31 10:02:01.985 365 13128.87 442.03 56742.89 88888.00 2011-12-31 10:02:02.985 365 13129.65 442.16 56742.40 88888.00 2011-12-31 10:02:03.985 365 13130.30 441.66 56742.40 88888.00 2011-12-31 10:02:04.985 365 13129.52 440.55 56742.89 88888.00 2011-12-31 10:02:05.985 365 13130.30 442.28 56742.77 88888.00 2011-12-31 10:02:06.985 365 13129.00 441.66 56742.64 88888.00 2011-12-31 10:02:07.985 365 13129.39 441.17 56743.01 88888.00 2011-12-31 10:02:08.985 365 13129.65 441.54 56742.77 88888.00 2011-12-31 10:02:09.985 365 13130.04 441.29 56743.99 88888.00 2011-12-31 10:02:10.985 365 13129.91 441.29 56743.74 88888.00 2011-12-31 10:02:11.985 365 13129.26 441.29 56742.40 88888.00 2011-12-31 10:02:12.985 365 13130.04 441.29 56742.40 88888.00 2011-12-31 10:02:13.985 365 13130.17 441.41 56743.38 88888.00 2011-12-31 10:02:14.985 365 13130.17 441.79 56743.25 88888.00 2011-12-31 10:02:15.985 365 13130.43 441.66 56743.01 88888.00 2011-12-31 10:02:16.985 365 13129.91 441.04 56742.77 88888.00 2011-12-31 10:02:17.985 365 13129.78 441.41 56743.25 88888.00 2011-12-31 10:02:18.985 365 13130.30 441.17 56743.38 88888.00 2011-12-31 10:02:19.985 365 13129.65 441.79 56742.89 88888.00 2011-12-31 10:02:20.985 365 13129.39 441.66 56742.89 88888.00 2011-12-31 10:02:21.985 365 13129.91 441.54 56742.40 88888.00 2011-12-31 10:02:22.985 365 13130.04 441.41 56742.28 88888.00 2011-12-31 10:02:23.985 365 13129.39 441.17 56743.01 88888.00 2011-12-31 10:02:24.985 365 13129.91 440.80 56742.40 88888.00 2011-12-31 10:02:25.985 365 13129.39 441.17 56742.89 88888.00 2011-12-31 10:02:26.985 365 13129.65 441.54 56742.52 88888.00 2011-12-31 10:02:27.985 365 13130.04 441.66 56742.77 88888.00 2011-12-31 10:02:28.985 365 13130.43 441.04 56743.01 88888.00 2011-12-31 10:02:29.985 365 13129.00 441.41 56742.64 88888.00 2011-12-31 10:02:30.985 365 13129.65 441.54 56742.89 88888.00 2011-12-31 10:02:31.985 365 13129.91 441.29 56743.50 88888.00 2011-12-31 10:02:32.985 365 13129.91 441.17 56742.52 88888.00 2011-12-31 10:02:33.985 365 13130.04 441.41 56742.64 88888.00 2011-12-31 10:02:34.985 365 13129.78 441.17 56742.77 88888.00 2011-12-31 10:02:35.985 365 13129.91 441.04 56742.77 88888.00 2011-12-31 10:02:36.985 365 13129.91 441.41 56742.77 88888.00 2011-12-31 10:02:37.985 365 13129.91 441.66 56743.01 88888.00 2011-12-31 10:02:38.985 365 13129.39 441.04 56742.89 88888.00 2011-12-31 10:02:39.985 365 13129.65 441.04 56742.52 88888.00 2011-12-31 10:02:40.985 365 13129.52 441.54 56743.13 88888.00 2011-12-31 10:02:41.985 365 13129.52 441.04 56743.13 88888.00 2011-12-31 10:02:42.985 365 13129.91 440.80 56742.52 88888.00 2011-12-31 10:02:43.985 365 13129.91 441.41 56743.13 88888.00 2011-12-31 10:02:44.985 365 13129.00 441.66 56743.01 88888.00 2011-12-31 10:02:45.985 365 13129.78 441.29 56743.74 88888.00 2011-12-31 10:02:46.985 365 13129.39 441.17 56742.77 88888.00 2011-12-31 10:02:47.985 365 13129.78 441.66 56743.25 88888.00 2011-12-31 10:02:48.985 365 13129.52 441.29 56743.01 88888.00 2011-12-31 10:02:49.985 365 13129.91 441.41 56743.38 88888.00 2011-12-31 10:02:50.985 365 13129.39 441.41 56743.01 88888.00 2011-12-31 10:02:51.985 365 13129.39 441.29 56742.64 88888.00 2011-12-31 10:02:52.985 365 13129.13 441.41 56742.28 88888.00 2011-12-31 10:02:53.985 365 13130.04 440.92 56742.64 88888.00 2011-12-31 10:02:54.985 365 13129.39 441.66 56743.25 88888.00 2011-12-31 10:02:55.985 365 13129.39 441.04 56742.52 88888.00 2011-12-31 10:02:56.985 365 13129.39 441.29 56743.13 88888.00 2011-12-31 10:02:57.985 365 13130.43 440.80 56743.50 88888.00 2011-12-31 10:02:58.985 365 13129.78 441.04 56742.77 88888.00 2011-12-31 10:02:59.985 365 13129.91 441.04 56743.62 88888.00 2011-12-31 10:03:00.985 365 13129.65 441.54 56743.38 88888.00 2011-12-31 10:03:01.985 365 13129.39 441.41 56743.74 88888.00 2011-12-31 10:03:02.985 365 13129.78 440.92 56743.13 88888.00 2011-12-31 10:03:03.985 365 13129.00 441.04 56743.13 88888.00 2011-12-31 10:03:04.985 365 13130.30 440.92 56742.52 88888.00 2011-12-31 10:03:05.985 365 13129.91 440.67 56742.64 88888.00 2011-12-31 10:03:06.985 365 13129.00 441.17 56742.77 88888.00 2011-12-31 10:03:07.985 365 13128.48 440.92 56743.38 88888.00 2011-12-31 10:03:08.985 365 13130.04 441.29 56743.25 88888.00 2011-12-31 10:03:09.985 365 13129.26 440.67 56743.62 88888.00 2011-12-31 10:03:10.985 365 13130.30 441.41 56743.62 88888.00 2011-12-31 10:03:11.985 365 13129.78 441.54 56743.62 88888.00 2011-12-31 10:03:12.985 365 13129.39 441.54 56743.50 88888.00 2011-12-31 10:03:13.985 365 13129.91 441.04 56743.62 88888.00 2011-12-31 10:03:14.985 365 13129.39 441.04 56743.50 88888.00 2011-12-31 10:03:15.985 365 13129.26 441.79 56743.74 88888.00 2011-12-31 10:03:16.985 365 13129.13 440.42 56743.62 88888.00 2011-12-31 10:03:17.985 365 13129.26 441.17 56743.87 88888.00 2011-12-31 10:03:18.985 365 13129.39 441.04 56743.01 88888.00 2011-12-31 10:03:19.985 365 13129.39 440.80 56743.25 88888.00 2011-12-31 10:03:20.985 365 13130.17 441.66 56743.50 88888.00 2011-12-31 10:03:21.985 365 13130.04 440.55 56743.38 88888.00 2011-12-31 10:03:22.985 365 13129.78 441.04 56743.74 88888.00 2011-12-31 10:03:23.985 365 13130.17 441.17 56743.13 88888.00 2011-12-31 10:03:24.985 365 13129.91 440.55 56743.25 88888.00 2011-12-31 10:03:25.985 365 13129.39 441.04 56743.50 88888.00 2011-12-31 10:03:26.985 365 13129.65 440.67 56743.74 88888.00 2011-12-31 10:03:27.985 365 13129.65 441.04 56743.13 88888.00 2011-12-31 10:03:28.985 365 13129.39 440.18 56742.77 88888.00 2011-12-31 10:03:29.985 365 13130.17 440.18 56743.87 88888.00 2011-12-31 10:03:30.985 365 13129.91 441.41 56743.62 88888.00 2011-12-31 10:03:31.985 365 13129.52 441.04 56743.62 88888.00 2011-12-31 10:03:32.985 365 13130.04 441.41 56743.25 88888.00 2011-12-31 10:03:33.985 365 13129.39 440.42 56743.62 88888.00 2011-12-31 10:03:34.985 365 13129.65 440.80 56744.23 88888.00 2011-12-31 10:03:35.985 365 13130.30 441.17 56744.11 88888.00 2011-12-31 10:03:36.985 365 13129.91 440.92 56743.74 88888.00 2011-12-31 10:03:37.985 365 13129.26 441.17 56743.13 88888.00 2011-12-31 10:03:38.985 365 13130.43 440.42 56743.74 88888.00 2011-12-31 10:03:39.985 365 13130.69 441.04 56743.50 88888.00 2011-12-31 10:03:40.985 365 13130.30 440.18 56743.50 88888.00 2011-12-31 10:03:41.985 365 13130.04 440.67 56743.62 88888.00 2011-12-31 10:03:42.985 365 13130.17 440.18 56743.50 88888.00 2011-12-31 10:03:43.985 365 13128.87 441.17 56743.62 88888.00 2011-12-31 10:03:44.985 365 13129.52 440.80 56743.62 88888.00 2011-12-31 10:03:45.985 365 13129.39 440.80 56743.99 88888.00 2011-12-31 10:03:46.985 365 13130.04 440.55 56743.74 88888.00 2011-12-31 10:03:47.985 365 13129.52 440.80 56743.99 88888.00 2011-12-31 10:03:48.985 365 13129.26 440.67 56744.23 88888.00 2011-12-31 10:03:49.985 365 13130.04 440.42 56744.23 88888.00 2011-12-31 10:03:50.985 365 13129.13 440.55 56744.48 88888.00 2011-12-31 10:03:51.985 365 13129.65 440.55 56743.99 88888.00 2011-12-31 10:03:52.985 365 13130.17 441.17 56744.11 88888.00 2011-12-31 10:03:53.985 365 13130.04 440.80 56744.72 88888.00 2011-12-31 10:03:54.985 365 13129.91 441.04 56743.74 88888.00 2011-12-31 10:03:55.985 365 13130.43 440.42 56744.11 88888.00 2011-12-31 10:03:56.985 365 13129.00 441.04 56744.23 88888.00 2011-12-31 10:03:57.985 365 13130.30 440.92 56743.74 88888.00 2011-12-31 10:03:58.985 365 13129.39 441.29 56743.62 88888.00 2011-12-31 10:03:59.985 365 13130.04 441.79 56744.36 88888.00 2011-12-31 10:04:00.985 365 13129.39 441.66 56744.60 88888.00 2011-12-31 10:04:01.985 365 13129.91 441.17 56743.62 88888.00 2011-12-31 10:04:02.985 365 13129.26 440.92 56743.74 88888.00 2011-12-31 10:04:03.985 365 13129.78 440.80 56744.23 88888.00 2011-12-31 10:04:04.985 365 13129.91 440.92 56744.11 88888.00 2011-12-31 10:04:05.985 365 13129.91 441.54 56743.25 88888.00 2011-12-31 10:04:06.985 365 13129.52 441.17 56744.36 88888.00 2011-12-31 10:04:07.985 365 13129.78 440.67 56744.36 88888.00 2011-12-31 10:04:08.985 365 13129.65 440.80 56743.62 88888.00 2011-12-31 10:04:09.985 365 13129.39 441.17 56743.87 88888.00 2011-12-31 10:04:10.985 365 13129.65 440.80 56743.62 88888.00 2011-12-31 10:04:11.985 365 13129.13 441.04 56743.62 88888.00 2011-12-31 10:04:12.985 365 13129.39 440.67 56743.74 88888.00 2011-12-31 10:04:13.985 365 13129.91 440.55 56743.74 88888.00 2011-12-31 10:04:14.985 365 13130.17 441.29 56743.38 88888.00 2011-12-31 10:04:15.985 365 13129.52 441.66 56744.11 88888.00 2011-12-31 10:04:16.985 365 13129.39 440.67 56743.74 88888.00 2011-12-31 10:04:17.985 365 13129.78 441.17 56744.36 88888.00 2011-12-31 10:04:18.985 365 13129.00 440.67 56743.50 88888.00 2011-12-31 10:04:19.985 365 13129.26 440.67 56743.74 88888.00 2011-12-31 10:04:20.985 365 13130.04 440.05 56743.62 88888.00 2011-12-31 10:04:21.985 365 13129.78 440.67 56743.74 88888.00 2011-12-31 10:04:22.985 365 13129.65 440.92 56743.25 88888.00 2011-12-31 10:04:23.985 365 13129.00 440.92 56743.87 88888.00 2011-12-31 10:04:24.985 365 13129.91 441.17 56743.99 88888.00 2011-12-31 10:04:25.985 365 13129.26 440.80 56744.72 88888.00 2011-12-31 10:04:26.985 365 13129.65 441.17 56743.87 88888.00 2011-12-31 10:04:27.985 365 13129.78 441.04 56743.74 88888.00 2011-12-31 10:04:28.985 365 13129.91 440.42 56743.01 88888.00 2011-12-31 10:04:29.985 365 13129.78 440.92 56744.11 88888.00 2011-12-31 10:04:30.985 365 13129.52 440.67 56744.36 88888.00 2011-12-31 10:04:31.985 365 13129.52 440.55 56743.99 88888.00 2011-12-31 10:04:32.985 365 13129.52 440.92 56744.11 88888.00 2011-12-31 10:04:33.985 365 13129.65 440.67 56744.48 88888.00 2011-12-31 10:04:34.985 365 13130.04 441.04 56743.13 88888.00 2011-12-31 10:04:35.985 365 13129.91 441.29 56743.50 88888.00 2011-12-31 10:04:36.985 365 13129.91 441.17 56743.50 88888.00 2011-12-31 10:04:37.985 365 13129.91 441.41 56743.50 88888.00 2011-12-31 10:04:38.985 365 13129.39 440.80 56743.62 88888.00 2011-12-31 10:04:39.985 365 13130.43 440.80 56744.23 88888.00 2011-12-31 10:04:40.985 365 13129.65 440.55 56744.36 88888.00 2011-12-31 10:04:41.985 365 13129.52 441.04 56743.99 88888.00 2011-12-31 10:04:42.985 365 13129.52 440.55 56744.23 88888.00 2011-12-31 10:04:43.985 365 13128.74 440.67 56743.87 88888.00 2011-12-31 10:04:44.985 365 13129.52 440.80 56744.23 88888.00 2011-12-31 10:04:45.985 365 13129.26 441.29 56744.11 88888.00 2011-12-31 10:04:46.985 365 13129.00 441.17 56743.99 88888.00 2011-12-31 10:04:47.985 365 13129.39 440.42 56743.87 88888.00 2011-12-31 10:04:48.985 365 13129.26 440.55 56744.11 88888.00 2011-12-31 10:04:49.985 365 13129.13 441.17 56743.74 88888.00 2011-12-31 10:04:50.985 365 13129.65 440.80 56743.99 88888.00 2011-12-31 10:04:51.985 365 13129.52 440.67 56744.23 88888.00 2011-12-31 10:04:52.985 365 13129.13 440.30 56743.99 88888.00 2011-12-31 10:04:53.985 365 13129.65 440.55 56744.48 88888.00 2011-12-31 10:04:54.985 365 13129.26 440.80 56744.23 88888.00 2011-12-31 10:04:55.985 365 13129.52 439.68 56743.99 88888.00 2011-12-31 10:04:56.985 365 13129.65 441.17 56743.99 88888.00 2011-12-31 10:04:57.985 365 13129.00 440.18 56743.87 88888.00 2011-12-31 10:04:58.985 365 13129.26 440.42 56744.23 88888.00 2011-12-31 10:04:59.985 365 13129.78 440.30 56743.87 88888.00 2011-12-31 10:05:00.985 365 13129.78 439.68 56743.99 88888.00 2011-12-31 10:05:01.985 365 13129.00 440.80 56744.11 88888.00 2011-12-31 10:05:02.985 365 13129.39 440.55 56743.74 88888.00 2011-12-31 10:05:03.985 365 13129.39 439.80 56743.74 88888.00 2011-12-31 10:05:04.985 365 13129.65 440.92 56743.87 88888.00 2011-12-31 10:05:05.985 365 13128.87 440.55 56743.87 88888.00 2011-12-31 10:05:06.985 365 13129.39 440.55 56743.99 88888.00 2011-12-31 10:05:07.985 365 13129.13 440.42 56743.62 88888.00 2011-12-31 10:05:08.985 365 13129.52 440.18 56743.62 88888.00 2011-12-31 10:05:09.985 365 13129.13 440.55 56744.48 88888.00 2011-12-31 10:05:10.985 365 13129.00 439.68 56743.87 88888.00 2011-12-31 10:05:11.985 365 13128.48 440.18 56744.36 88888.00 2011-12-31 10:05:12.985 365 13129.00 439.93 56743.99 88888.00 2011-12-31 10:05:13.985 365 13128.61 439.68 56744.23 88888.00 2011-12-31 10:05:14.985 365 13128.61 440.30 56743.99 88888.00 2011-12-31 10:05:15.985 365 13128.87 440.18 56744.11 88888.00 2011-12-31 10:05:16.985 365 13129.26 440.05 56744.23 88888.00 2011-12-31 10:05:17.985 365 13129.00 440.80 56743.62 88888.00 2011-12-31 10:05:18.985 365 13128.87 440.30 56743.99 88888.00 2011-12-31 10:05:19.985 365 13129.26 439.80 56743.62 88888.00 2011-12-31 10:05:20.985 365 13129.00 439.80 56745.21 88888.00 2011-12-31 10:05:21.985 365 13129.13 440.30 56744.11 88888.00 2011-12-31 10:05:22.985 365 13128.61 440.30 56743.87 88888.00 2011-12-31 10:05:23.985 365 13129.39 440.80 56743.50 88888.00 2011-12-31 10:05:24.985 365 13128.87 440.18 56744.23 88888.00 2011-12-31 10:05:25.985 365 13128.61 440.18 56744.60 88888.00 2011-12-31 10:05:26.985 365 13128.74 439.68 56744.23 88888.00 2011-12-31 10:05:28.985 365 13128.35 439.93 56743.87 88888.00 2011-12-31 10:05:29.985 365 13128.48 439.43 56743.74 88888.00 2011-12-31 10:05:30.985 365 13129.26 439.56 56743.38 88888.00 2011-12-31 10:05:31.985 365 13128.61 439.93 56743.25 88888.00 2011-12-31 10:05:32.985 365 13128.74 440.42 56743.99 88888.00 2011-12-31 10:05:33.985 365 13127.83 440.05 56744.11 88888.00 2011-12-31 10:05:34.985 365 13127.96 439.80 56743.74 88888.00 2011-12-31 10:05:35.985 365 13128.87 439.56 56744.60 88888.00 2011-12-31 10:05:36.985 365 13128.61 440.30 56743.99 88888.00 2011-12-31 10:05:37.985 365 13128.61 439.80 56743.87 88888.00 2011-12-31 10:05:38.985 365 13127.70 439.19 56743.62 88888.00 2011-12-31 10:05:39.985 365 13127.96 439.80 56743.74 88888.00 2011-12-31 10:05:40.985 365 13127.96 440.05 56744.36 88888.00 2011-12-31 10:05:41.985 365 13127.70 440.05 56744.36 88888.00 2011-12-31 10:05:42.985 365 13128.09 439.19 56742.89 88888.00 2011-12-31 10:05:43.985 365 13128.22 439.80 56743.74 88888.00 2011-12-31 10:05:44.985 365 13128.48 439.56 56744.23 88888.00 2011-12-31 10:05:45.985 365 13127.96 439.43 56743.74 88888.00 2011-12-31 10:05:46.985 365 13128.09 440.18 56743.99 88888.00 2011-12-31 10:05:47.985 365 13127.70 439.43 56743.74 88888.00 2011-12-31 10:05:48.985 365 13127.96 439.43 56744.11 88888.00 2011-12-31 10:05:49.985 365 13128.35 440.18 56743.62 88888.00 2011-12-31 10:05:50.985 365 13127.96 439.43 56743.38 88888.00 2011-12-31 10:05:51.985 365 13127.96 439.31 56743.38 88888.00 2011-12-31 10:05:52.985 365 13128.61 440.05 56743.50 88888.00 2011-12-31 10:05:53.985 365 13128.09 439.31 56743.01 88888.00 2011-12-31 10:05:54.985 365 13127.44 440.05 56743.25 88888.00 2011-12-31 10:05:55.985 365 13126.92 439.19 56743.38 88888.00 2011-12-31 10:05:56.985 365 13127.57 439.31 56743.74 88888.00 2011-12-31 10:05:57.985 365 13127.70 439.43 56743.74 88888.00 2011-12-31 10:05:58.985 365 13127.83 439.93 56743.62 88888.00 2011-12-31 10:05:59.985 365 13127.18 438.81 56743.74 88888.00 2011-12-31 10:06:00.985 365 13127.05 439.80 56743.25 88888.00 2011-12-31 10:06:01.985 365 13127.57 439.43 56743.50 88888.00 2011-12-31 10:06:02.985 365 13127.70 439.56 56743.62 88888.00 2011-12-31 10:06:03.985 365 13126.92 440.30 56743.50 88888.00 2011-12-31 10:06:04.985 365 13128.09 440.18 56743.38 88888.00 2011-12-31 10:06:05.985 365 13127.83 439.68 56743.74 88888.00 2011-12-31 10:06:06.985 365 13127.18 439.68 56742.89 88888.00 2011-12-31 10:06:07.985 365 13128.35 439.80 56743.25 88888.00 2011-12-31 10:06:08.985 365 13127.44 439.06 56743.38 88888.00 2011-12-31 10:06:09.985 365 13127.57 439.93 56742.89 88888.00 2011-12-31 10:06:10.985 365 13127.57 439.06 56743.13 88888.00 2011-12-31 10:06:11.985 365 13127.83 439.80 56743.25 88888.00 2011-12-31 10:06:12.985 365 13127.44 440.05 56742.89 88888.00 2011-12-31 10:06:13.985 365 13127.83 440.05 56743.38 88888.00 2011-12-31 10:06:14.985 365 13127.57 439.56 56743.13 88888.00 2011-12-31 10:06:15.985 365 13127.57 439.56 56743.38 88888.00 2011-12-31 10:06:16.985 365 13127.31 439.93 56742.77 88888.00 2011-12-31 10:06:17.985 365 13127.44 439.43 56743.25 88888.00 2011-12-31 10:06:18.985 365 13126.79 438.94 56742.52 88888.00 2011-12-31 10:06:19.985 365 13127.83 439.68 56742.64 88888.00 2011-12-31 10:06:20.985 365 13127.18 439.43 56742.52 88888.00 2011-12-31 10:06:21.985 365 13127.31 439.80 56743.01 88888.00 2011-12-31 10:06:22.985 365 13127.31 439.56 56742.77 88888.00 2011-12-31 10:06:23.985 365 13127.96 439.31 56742.64 88888.00 2011-12-31 10:06:24.985 365 13127.70 439.31 56743.01 88888.00 2011-12-31 10:06:25.985 365 13127.70 438.81 56742.89 88888.00 2011-12-31 10:06:26.985 365 13127.57 438.69 56743.01 88888.00 2011-12-31 10:06:27.985 365 13127.44 439.68 56743.13 88888.00 2011-12-31 10:06:28.985 365 13126.92 439.56 56742.52 88888.00 2011-12-31 10:06:29.985 365 13126.66 438.94 56743.13 88888.00 2011-12-31 10:06:30.985 365 13126.92 438.94 56743.01 88888.00 2011-12-31 10:06:31.985 365 13127.18 438.94 56742.52 88888.00 2011-12-31 10:06:32.985 365 13126.92 438.94 56742.52 88888.00 2011-12-31 10:06:33.985 365 13126.53 440.05 56742.28 88888.00 2011-12-31 10:06:34.985 365 13127.31 439.56 56743.01 88888.00 2011-12-31 10:06:35.985 365 13126.79 439.31 56742.40 88888.00 2011-12-31 10:06:36.985 365 13126.79 439.31 56742.64 88888.00 2011-12-31 10:06:37.985 365 13127.44 439.68 56742.52 88888.00 2011-12-31 10:06:38.985 365 13126.53 439.19 56743.50 88888.00 2011-12-31 10:06:39.985 365 13126.66 439.06 56743.13 88888.00 2011-12-31 10:06:40.985 365 13126.53 438.69 56742.77 88888.00 2011-12-31 10:06:41.985 365 13126.40 439.43 56742.77 88888.00 2011-12-31 10:06:42.985 365 13126.14 439.43 56742.28 88888.00 2011-12-31 10:06:43.985 365 13126.66 438.44 56742.77 88888.00 2011-12-31 10:06:44.985 365 13126.27 439.06 56742.40 88888.00 2011-12-31 10:06:45.985 365 13126.66 439.19 56742.28 88888.00 2011-12-31 10:06:46.985 365 13126.27 439.56 56741.91 88888.00 2011-12-31 10:06:47.985 365 13126.79 439.06 56742.77 88888.00 2011-12-31 10:06:48.985 365 13126.14 439.56 56742.03 88888.00 2011-12-31 10:06:49.985 365 13126.66 438.69 56743.38 88888.00 2011-12-31 10:06:50.985 365 13126.14 439.43 56742.89 88888.00 2011-12-31 10:06:51.985 365 13126.66 439.56 56742.64 88888.00 2011-12-31 10:06:52.985 365 13126.92 439.06 56741.91 88888.00 2011-12-31 10:06:53.985 365 13127.44 438.69 56742.64 88888.00 2011-12-31 10:06:54.985 365 13126.40 439.06 56742.40 88888.00 2011-12-31 10:06:55.985 365 13126.66 439.19 56741.91 88888.00 2011-12-31 10:06:56.985 365 13126.92 438.19 56742.52 88888.00 2011-12-31 10:06:57.985 365 13125.50 439.31 56742.16 88888.00 2011-12-31 10:06:58.985 365 13125.50 439.06 56742.89 88888.00 2011-12-31 10:06:59.985 365 13125.88 438.81 56742.89 88888.00 2011-12-31 10:07:00.985 365 13125.62 439.56 56742.40 88888.00 2011-12-31 10:07:01.985 365 13126.14 438.57 56742.64 88888.00 2011-12-31 10:07:02.985 365 13126.92 439.19 56742.64 88888.00 2011-12-31 10:07:03.985 365 13125.88 438.94 56742.64 88888.00 2011-12-31 10:07:04.985 365 13127.05 439.43 56742.64 88888.00 2011-12-31 10:07:05.985 365 13125.62 438.81 56742.64 88888.00 2011-12-31 10:07:06.985 365 13126.14 439.06 56742.77 88888.00 2011-12-31 10:07:07.985 365 13125.50 439.06 56742.03 88888.00 2011-12-31 10:07:08.985 365 13126.27 439.80 56742.52 88888.00 2011-12-31 10:07:09.985 365 13126.14 439.19 56742.40 88888.00 2011-12-31 10:07:10.985 365 13126.40 439.43 56741.91 88888.00 2011-12-31 10:07:11.985 365 13126.01 439.06 56741.54 88888.00 2011-12-31 10:07:12.985 365 13126.27 438.81 56742.16 88888.00 2011-12-31 10:07:13.985 365 13126.14 438.81 56742.52 88888.00 2011-12-31 10:07:14.985 365 13125.75 438.81 56742.52 88888.00 2011-12-31 10:07:15.985 365 13126.27 438.81 56741.91 88888.00 2011-12-31 10:07:16.985 365 13126.14 438.69 56742.40 88888.00 2011-12-31 10:07:17.985 365 13126.40 439.06 56742.16 88888.00 2011-12-31 10:07:18.985 365 13126.40 438.69 56741.91 88888.00 2011-12-31 10:07:19.985 365 13126.01 438.94 56742.52 88888.00 2011-12-31 10:07:20.985 365 13126.40 439.31 56742.28 88888.00 2011-12-31 10:07:21.985 365 13126.01 439.31 56742.52 88888.00 2011-12-31 10:07:22.985 365 13126.53 438.57 56742.16 88888.00 2011-12-31 10:07:23.985 365 13126.01 438.94 56741.91 88888.00 2011-12-31 10:07:24.985 365 13126.27 439.43 56742.16 88888.00 2011-12-31 10:07:25.985 365 13126.79 438.57 56742.40 88888.00 2011-12-31 10:07:26.985 365 13126.14 439.06 56742.40 88888.00 2011-12-31 10:07:28.985 365 13125.88 439.80 56742.40 88888.00 2011-12-31 10:07:29.985 365 13125.88 438.69 56742.28 88888.00 2011-12-31 10:07:30.985 365 13125.62 438.81 56741.79 88888.00 2011-12-31 10:07:31.985 365 13125.88 439.80 56742.40 88888.00 2011-12-31 10:07:32.985 365 13126.14 439.43 56742.64 88888.00 2011-12-31 10:07:33.985 365 13125.88 439.56 56742.03 88888.00 2011-12-31 10:07:34.985 365 13125.88 439.31 56741.91 88888.00 2011-12-31 10:07:35.985 365 13126.27 439.06 56742.52 88888.00 2011-12-31 10:07:36.985 365 13125.24 438.32 56741.91 88888.00 2011-12-31 10:07:37.985 365 13125.88 438.44 56742.03 88888.00 2011-12-31 10:07:38.985 365 13126.14 438.44 56742.40 88888.00 2011-12-31 10:07:39.985 365 13125.50 438.44 56742.16 88888.00 2011-12-31 10:07:40.985 365 13125.24 439.56 56742.03 88888.00 2011-12-31 10:07:41.985 365 13126.01 438.57 56741.91 88888.00 2011-12-31 10:07:42.985 365 13125.50 439.43 56742.40 88888.00 2011-12-31 10:07:43.985 365 13126.40 438.57 56742.40 88888.00 2011-12-31 10:07:44.985 365 13125.88 439.19 56742.03 88888.00 2011-12-31 10:07:45.985 365 13126.40 439.06 56742.03 88888.00 2011-12-31 10:07:46.985 365 13126.14 438.69 56742.40 88888.00 2011-12-31 10:07:47.985 365 13125.62 438.81 56741.66 88888.00 2011-12-31 10:07:48.985 365 13125.75 438.81 56741.79 88888.00 2011-12-31 10:07:49.985 365 13125.75 438.69 56741.91 88888.00 2011-12-31 10:07:50.985 365 13125.75 438.69 56741.54 88888.00 2011-12-31 10:07:51.985 365 13125.88 438.81 56741.91 88888.00 2011-12-31 10:07:52.985 365 13125.50 438.57 56742.03 88888.00 2011-12-31 10:07:53.985 365 13125.88 438.44 56741.54 88888.00 2011-12-31 10:07:54.985 365 13125.88 438.69 56741.66 88888.00 2011-12-31 10:07:55.985 365 13126.27 438.94 56742.16 88888.00 2011-12-31 10:07:56.985 365 13126.14 438.69 56742.40 88888.00 2011-12-31 10:07:57.985 365 13126.79 439.56 56742.64 88888.00 2011-12-31 10:07:58.985 365 13126.27 438.81 56741.79 88888.00 2011-12-31 10:07:59.985 365 13126.27 438.94 56741.54 88888.00 2011-12-31 10:08:00.985 365 13125.88 439.31 56742.64 88888.00 2011-12-31 10:08:01.985 365 13125.75 439.56 56742.64 88888.00 2011-12-31 10:08:02.985 365 13126.01 438.69 56742.28 88888.00 2011-12-31 10:08:03.985 365 13126.40 439.06 56741.66 88888.00 2011-12-31 10:08:04.985 365 13126.66 439.43 56742.16 88888.00 2011-12-31 10:08:05.985 365 13125.62 437.95 56742.40 88888.00 2011-12-31 10:08:06.985 365 13126.40 438.81 56742.28 88888.00 2011-12-31 10:08:07.985 365 13125.75 438.57 56742.64 88888.00 2011-12-31 10:08:08.985 365 13125.88 438.81 56742.16 88888.00 2011-12-31 10:08:09.985 365 13126.27 439.56 56742.52 88888.00 2011-12-31 10:08:10.985 365 13125.88 438.69 56742.16 88888.00 2011-12-31 10:08:11.985 365 13126.14 438.19 56742.16 88888.00 2011-12-31 10:08:12.985 365 13125.37 439.19 56742.16 88888.00 2011-12-31 10:08:13.985 365 13125.75 439.06 56742.28 88888.00 2011-12-31 10:08:14.985 365 13125.88 438.57 56741.91 88888.00 2011-12-31 10:08:15.985 365 13125.62 438.44 56742.40 88888.00 2011-12-31 10:08:16.985 365 13126.79 439.80 56741.91 88888.00 2011-12-31 10:08:17.985 365 13125.75 438.32 56742.28 88888.00 2011-12-31 10:08:18.985 365 13125.62 438.94 56742.28 88888.00 2011-12-31 10:08:19.985 365 13125.11 438.81 56742.52 88888.00 2011-12-31 10:08:20.985 365 13126.01 438.44 56742.40 88888.00 2011-12-31 10:08:21.985 365 13126.14 438.44 56742.52 88888.00 2011-12-31 10:08:22.985 365 13126.14 438.57 56742.28 88888.00 2011-12-31 10:08:23.985 365 13125.75 438.57 56742.03 88888.00 2011-12-31 10:08:24.985 365 13125.75 438.69 56742.52 88888.00 2011-12-31 10:08:25.985 365 13125.88 439.06 56741.91 88888.00 2011-12-31 10:08:26.985 365 13125.75 438.94 56742.52 88888.00 2011-12-31 10:08:27.985 365 13125.75 437.82 56742.28 88888.00 2011-12-31 10:08:28.985 365 13126.27 438.19 56741.66 88888.00 2011-12-31 10:08:29.985 365 13125.62 438.57 56741.91 88888.00 2011-12-31 10:08:30.985 365 13125.75 438.69 56741.66 88888.00 2011-12-31 10:08:31.985 365 13126.40 439.06 56741.54 88888.00 2011-12-31 10:08:32.985 365 13125.62 438.81 56742.52 88888.00 2011-12-31 10:08:33.985 365 13126.01 438.57 56742.40 88888.00 2011-12-31 10:08:34.985 365 13125.62 439.06 56741.91 88888.00 2011-12-31 10:08:35.985 365 13126.66 438.81 56742.64 88888.00 2011-12-31 10:08:36.985 365 13126.14 439.19 56742.16 88888.00 2011-12-31 10:08:37.985 365 13126.40 438.81 56742.40 88888.00 2011-12-31 10:08:38.985 365 13126.27 438.19 56742.52 88888.00 2011-12-31 10:08:39.985 365 13126.14 438.57 56742.28 88888.00 2011-12-31 10:08:40.985 365 13126.01 439.19 56742.16 88888.00 2011-12-31 10:08:41.985 365 13126.40 439.06 56742.52 88888.00 2011-12-31 10:08:42.985 365 13126.14 438.81 56742.28 88888.00 2011-12-31 10:08:43.985 365 13126.01 438.69 56742.64 88888.00 2011-12-31 10:08:44.985 365 13125.62 439.31 56742.52 88888.00 2011-12-31 10:08:45.985 365 13126.01 439.43 56742.52 88888.00 2011-12-31 10:08:46.985 365 13125.75 438.81 56743.13 88888.00 2011-12-31 10:08:47.985 365 13126.14 439.06 56742.89 88888.00 2011-12-31 10:08:48.985 365 13126.14 439.06 56742.28 88888.00 2011-12-31 10:08:49.985 365 13126.40 439.19 56742.89 88888.00 2011-12-31 10:08:50.985 365 13126.40 439.31 56742.64 88888.00 2011-12-31 10:08:51.985 365 13126.66 439.31 56742.52 88888.00 2011-12-31 10:08:52.985 365 13125.88 439.43 56742.77 88888.00 2011-12-31 10:08:53.985 365 13126.01 439.43 56742.64 88888.00 2011-12-31 10:08:54.985 365 13126.27 439.43 56742.77 88888.00 2011-12-31 10:08:55.985 365 13125.75 439.19 56742.64 88888.00 2011-12-31 10:08:56.985 365 13125.50 439.06 56743.01 88888.00 2011-12-31 10:08:57.985 365 13126.40 439.31 56742.40 88888.00 2011-12-31 10:08:58.985 365 13126.14 438.94 56743.01 88888.00 2011-12-31 10:08:59.985 365 13126.14 439.80 56742.77 88888.00 2011-12-31 10:09:00.985 365 13126.40 439.43 56742.89 88888.00 2011-12-31 10:09:01.985 365 13126.27 439.31 56743.62 88888.00 2011-12-31 10:09:02.985 365 13126.40 438.81 56743.25 88888.00 2011-12-31 10:09:03.985 365 13126.27 439.06 56742.52 88888.00 2011-12-31 10:09:04.985 365 13125.75 439.68 56742.89 88888.00 2011-12-31 10:09:05.985 365 13126.01 438.44 56743.01 88888.00 2011-12-31 10:09:06.985 365 13126.01 439.31 56743.13 88888.00 2011-12-31 10:09:07.985 365 13126.01 439.43 56742.52 88888.00 2011-12-31 10:09:08.985 365 13126.14 438.94 56742.52 88888.00 2011-12-31 10:09:09.985 365 13126.40 438.81 56743.01 88888.00 2011-12-31 10:09:10.985 365 13126.01 438.19 56743.50 88888.00 2011-12-31 10:09:11.985 365 13126.79 439.06 56742.77 88888.00 2011-12-31 10:09:12.985 365 13126.79 439.43 56742.89 88888.00 2011-12-31 10:09:13.985 365 13126.53 439.06 56742.16 88888.00 2011-12-31 10:09:14.985 365 13126.79 439.19 56742.52 88888.00 2011-12-31 10:09:15.985 365 13126.40 438.69 56743.25 88888.00 2011-12-31 10:09:16.985 365 13126.53 439.19 56742.52 88888.00 2011-12-31 10:09:17.985 365 13126.01 438.94 56743.01 88888.00 2011-12-31 10:09:18.985 365 13126.01 439.06 56743.13 88888.00 2011-12-31 10:09:19.985 365 13126.27 439.06 56743.50 88888.00 2011-12-31 10:09:20.985 365 13125.88 439.56 56743.25 88888.00 2011-12-31 10:09:21.985 365 13126.14 439.43 56743.50 88888.00 2011-12-31 10:09:22.985 365 13126.66 439.31 56743.01 88888.00 2011-12-31 10:09:23.985 365 13126.40 439.19 56743.01 88888.00 2011-12-31 10:09:24.985 365 13126.27 438.94 56743.01 88888.00 2011-12-31 10:09:25.985 365 13126.01 439.68 56743.25 88888.00 2011-12-31 10:09:26.985 365 13126.40 439.68 56742.77 88888.00 2011-12-31 10:09:27.985 365 13126.27 439.31 56742.28 88888.00 2011-12-31 10:09:28.985 365 13126.66 438.81 56743.13 88888.00 2011-12-31 10:09:29.985 365 13126.92 439.80 56743.13 88888.00 2011-12-31 10:09:30.985 365 13126.40 438.94 56742.64 88888.00 2011-12-31 10:09:31.985 365 13126.14 438.32 56743.38 88888.00 2011-12-31 10:09:32.985 365 13126.79 438.69 56743.25 88888.00 2011-12-31 10:09:33.985 365 13126.66 438.69 56742.89 88888.00 2011-12-31 10:09:34.985 365 13126.40 439.31 56742.77 88888.00 2011-12-31 10:09:35.985 365 13126.27 438.69 56742.52 88888.00 2011-12-31 10:09:36.985 365 13126.27 439.19 56742.89 88888.00 2011-12-31 10:09:37.985 365 13126.92 439.06 56743.13 88888.00 2011-12-31 10:09:38.985 365 13126.14 439.19 56743.13 88888.00 2011-12-31 10:09:39.985 365 13126.40 439.68 56743.01 88888.00 2011-12-31 10:09:40.985 365 13126.79 439.43 56742.89 88888.00 2011-12-31 10:09:41.985 365 13125.62 439.06 56743.01 88888.00 2011-12-31 10:09:42.985 365 13125.75 438.94 56743.01 88888.00 2011-12-31 10:09:43.985 365 13126.53 439.31 56742.64 88888.00 2011-12-31 10:09:44.985 365 13126.66 439.31 56742.52 88888.00 2011-12-31 10:09:45.985 365 13125.88 439.19 56743.13 88888.00 2011-12-31 10:09:46.985 365 13126.92 439.43 56742.89 88888.00 2011-12-31 10:09:47.985 365 13125.88 439.43 56743.13 88888.00 2011-12-31 10:09:48.985 365 13126.01 439.19 56743.01 88888.00 2011-12-31 10:09:49.985 365 13126.79 438.94 56742.40 88888.00 2011-12-31 10:09:50.985 365 13126.79 439.43 56743.25 88888.00 2011-12-31 10:09:51.985 365 13127.18 438.81 56743.13 88888.00 2011-12-31 10:09:52.985 365 13126.27 439.68 56743.01 88888.00 2011-12-31 10:09:53.985 365 13125.37 438.81 56743.01 88888.00 2011-12-31 10:09:54.985 365 13126.01 440.05 56743.13 88888.00 2011-12-31 10:09:55.985 365 13125.88 438.81 56743.50 88888.00 2011-12-31 10:09:56.985 365 13126.79 439.68 56743.01 88888.00 2011-12-31 10:09:57.985 365 13126.14 439.80 56743.38 88888.00 2011-12-31 10:09:58.985 365 13125.88 439.19 56743.50 88888.00 2011-12-31 10:09:59.985 365 13126.27 439.56 56743.87 88888.00 2011-12-31 10:10:00.985 365 13126.40 439.68 56743.25 88888.00 2011-12-31 10:10:01.985 365 13126.40 439.31 56743.38 88888.00 2011-12-31 10:10:02.985 365 13126.14 439.80 56743.50 88888.00 2011-12-31 10:10:03.985 365 13126.27 439.06 56743.99 88888.00 2011-12-31 10:10:04.985 365 13126.14 438.81 56743.13 88888.00 2011-12-31 10:10:05.985 365 13126.66 439.06 56743.50 88888.00 2011-12-31 10:10:06.985 365 13127.05 439.31 56743.87 88888.00 2011-12-31 10:10:07.985 365 13126.92 439.31 56743.13 88888.00 2011-12-31 10:10:08.985 365 13126.79 439.19 56743.74 88888.00 2011-12-31 10:10:09.985 365 13126.53 439.43 56743.25 88888.00 2011-12-31 10:10:10.985 365 13126.66 438.94 56743.74 88888.00 2011-12-31 10:10:11.985 365 13126.14 439.19 56743.62 88888.00 2011-12-31 10:10:12.985 365 13126.40 439.43 56743.50 88888.00 2011-12-31 10:10:13.985 365 13126.27 438.81 56743.25 88888.00 2011-12-31 10:10:14.985 365 13126.14 439.06 56743.99 88888.00 2011-12-31 10:10:15.985 365 13126.27 438.94 56743.13 88888.00 2011-12-31 10:10:16.985 365 13126.14 439.56 56743.50 88888.00 2011-12-31 10:10:17.985 365 13126.14 438.57 56743.50 88888.00 2011-12-31 10:10:18.985 365 13125.62 439.06 56743.01 88888.00 2011-12-31 10:10:19.985 365 13126.40 439.19 56743.62 88888.00 2011-12-31 10:10:20.985 365 13126.92 438.69 56743.74 88888.00 2011-12-31 10:10:21.985 365 13126.66 439.19 56743.01 88888.00 2011-12-31 10:10:22.985 365 13126.14 439.19 56743.01 88888.00 2011-12-31 10:10:23.985 365 13126.27 438.57 56744.11 88888.00 2011-12-31 10:10:24.985 365 13126.27 438.69 56743.74 88888.00 2011-12-31 10:10:25.985 365 13126.40 439.19 56743.01 88888.00 2011-12-31 10:10:26.985 365 13126.14 438.94 56743.38 88888.00 2011-12-31 10:10:27.985 365 13126.14 438.32 56742.64 88888.00 2011-12-31 10:10:28.985 365 13125.88 439.31 56743.38 88888.00 2011-12-31 10:10:29.985 365 13126.01 439.19 56743.50 88888.00 2011-12-31 10:10:30.985 365 13125.88 438.94 56743.38 88888.00 2011-12-31 10:10:31.985 365 13126.40 438.57 56744.11 88888.00 2011-12-31 10:10:32.985 365 13126.01 439.19 56743.50 88888.00 2011-12-31 10:10:33.985 365 13126.40 438.81 56742.77 88888.00 2011-12-31 10:10:34.985 365 13126.27 439.31 56743.38 88888.00 2011-12-31 10:10:35.985 365 13125.62 438.81 56743.38 88888.00 2011-12-31 10:10:36.985 365 13126.27 438.81 56743.50 88888.00 2011-12-31 10:10:37.985 365 13126.53 438.94 56743.50 88888.00 2011-12-31 10:10:38.985 365 13126.92 439.31 56743.74 88888.00 2011-12-31 10:10:39.985 365 13126.53 438.44 56743.25 88888.00 2011-12-31 10:10:40.985 365 13125.75 439.93 56743.62 88888.00 2011-12-31 10:10:41.985 365 13126.53 439.19 56743.25 88888.00 2011-12-31 10:10:42.985 365 13126.53 439.56 56743.13 88888.00 2011-12-31 10:10:43.985 365 13126.40 439.43 56743.50 88888.00 2011-12-31 10:10:44.985 365 13126.01 438.94 56743.13 88888.00 2011-12-31 10:10:45.985 365 13126.27 439.80 56743.01 88888.00 2011-12-31 10:10:46.985 365 13125.88 439.19 56743.99 88888.00 2011-12-31 10:10:47.985 365 13126.01 439.43 56743.25 88888.00 2011-12-31 10:10:48.985 365 13126.01 439.19 56743.74 88888.00 2011-12-31 10:10:49.985 365 13126.27 439.31 56743.38 88888.00 2011-12-31 10:10:50.985 365 13126.14 438.94 56742.89 88888.00 2011-12-31 10:10:51.985 365 13125.75 438.57 56743.38 88888.00 2011-12-31 10:10:52.985 365 13125.75 439.19 56743.01 88888.00 2011-12-31 10:10:53.985 365 13126.27 439.19 56743.50 88888.00 2011-12-31 10:10:54.985 365 13125.88 439.68 56743.38 88888.00 2011-12-31 10:10:55.985 365 13126.14 439.31 56743.87 88888.00 2011-12-31 10:10:56.985 365 13126.14 439.06 56743.38 88888.00 2011-12-31 10:10:57.985 365 13126.14 438.94 56743.99 88888.00 2011-12-31 10:10:58.985 365 13126.66 439.43 56743.99 88888.00 2011-12-31 10:10:59.985 365 13126.27 439.31 56743.50 88888.00 2011-12-31 10:11:00.985 365 13125.75 439.68 56743.50 88888.00 2011-12-31 10:11:01.985 365 13126.79 439.19 56743.01 88888.00 2011-12-31 10:11:02.985 365 13125.75 438.94 56743.13 88888.00 2011-12-31 10:11:03.985 365 13126.53 438.81 56743.74 88888.00 2011-12-31 10:11:04.985 365 13126.14 438.81 56743.13 88888.00 2011-12-31 10:11:05.985 365 13126.01 438.81 56743.74 88888.00 2011-12-31 10:11:06.985 365 13126.14 439.06 56743.62 88888.00 2011-12-31 10:11:07.985 365 13126.01 438.81 56743.87 88888.00 2011-12-31 10:11:08.985 365 13126.66 438.81 56743.62 88888.00 2011-12-31 10:11:09.985 365 13126.14 438.94 56743.87 88888.00 2011-12-31 10:11:10.985 365 13126.27 439.19 56743.50 88888.00 2011-12-31 10:11:11.985 365 13126.53 438.81 56743.38 88888.00 2011-12-31 10:11:12.985 365 13126.27 438.69 56743.62 88888.00 2011-12-31 10:11:13.985 365 13125.62 438.81 56744.23 88888.00 2011-12-31 10:11:14.985 365 13126.53 439.19 56743.62 88888.00 2011-12-31 10:11:15.985 365 13126.66 439.06 56743.62 88888.00 2011-12-31 10:11:16.985 365 13126.01 438.44 56743.99 88888.00 2011-12-31 10:11:17.985 365 13126.01 439.31 56743.25 88888.00 2011-12-31 10:11:18.985 365 13126.66 439.06 56743.50 88888.00 2011-12-31 10:11:19.985 365 13126.53 438.81 56743.87 88888.00 2011-12-31 10:11:20.985 365 13126.79 438.69 56744.11 88888.00 2011-12-31 10:11:21.985 365 13126.40 439.43 56744.36 88888.00 2011-12-31 10:11:22.985 365 13126.01 439.06 56743.99 88888.00 2011-12-31 10:11:23.985 365 13126.14 438.32 56743.62 88888.00 2011-12-31 10:11:24.985 365 13126.40 438.32 56744.23 88888.00 2011-12-31 10:11:25.985 365 13125.62 439.43 56744.23 88888.00 2011-12-31 10:11:26.985 365 13126.01 438.57 56743.74 88888.00 2011-12-31 10:11:28.985 365 13126.40 439.06 56744.36 88888.00 2011-12-31 10:11:29.985 365 13126.66 439.56 56743.99 88888.00 2011-12-31 10:11:30.985 365 13127.05 439.31 56743.62 88888.00 2011-12-31 10:11:31.985 365 13126.66 439.43 56744.23 88888.00 2011-12-31 10:11:32.985 365 13126.27 439.19 56743.99 88888.00 2011-12-31 10:11:33.985 365 13126.79 439.56 56743.62 88888.00 2011-12-31 10:11:34.985 365 13126.92 438.81 56743.99 88888.00 2011-12-31 10:11:35.985 365 13126.66 439.43 56744.11 88888.00 2011-12-31 10:11:36.985 365 13126.92 439.19 56744.11 88888.00 2011-12-31 10:11:37.985 365 13126.92 439.31 56744.23 88888.00 2011-12-31 10:11:38.985 365 13126.66 439.43 56744.11 88888.00 2011-12-31 10:11:39.985 365 13126.53 438.81 56744.36 88888.00 2011-12-31 10:11:40.985 365 13126.92 438.69 56744.96 88888.00 2011-12-31 10:11:41.985 365 13126.92 439.56 56744.60 88888.00 2011-12-31 10:11:42.985 365 13126.66 438.69 56744.36 88888.00 2011-12-31 10:11:43.985 365 13126.66 439.56 56744.11 88888.00 2011-12-31 10:11:44.985 365 13127.57 438.94 56743.74 88888.00 2011-12-31 10:11:45.985 365 13126.66 439.43 56744.72 88888.00 2011-12-31 10:11:46.985 365 13126.92 439.19 56744.23 88888.00 2011-12-31 10:11:47.985 365 13127.31 439.19 56744.48 88888.00 2011-12-31 10:11:48.985 365 13127.05 439.19 56744.48 88888.00 2011-12-31 10:11:49.985 365 13127.31 439.31 56744.11 88888.00 2011-12-31 10:11:50.985 365 13127.31 439.93 56744.72 88888.00 2011-12-31 10:11:51.985 365 13126.92 438.69 56744.84 88888.00 2011-12-31 10:11:52.985 365 13126.79 439.56 56744.23 88888.00 2011-12-31 10:11:53.985 365 13127.44 439.19 56744.36 88888.00 2011-12-31 10:11:54.985 365 13127.31 439.43 56744.84 88888.00 2011-12-31 10:11:55.985 365 13126.92 438.94 56745.09 88888.00 2011-12-31 10:11:56.985 365 13128.09 439.19 56745.09 88888.00 2011-12-31 10:11:57.985 365 13127.31 439.43 56744.84 88888.00 2011-12-31 10:11:58.985 365 13127.05 439.06 56744.36 88888.00 2011-12-31 10:11:59.985 365 13127.44 439.56 56744.84 88888.00 2011-12-31 10:12:00.985 365 13126.79 438.94 56745.21 88888.00 2011-12-31 10:12:01.985 365 13127.44 439.68 56744.72 88888.00 2011-12-31 10:12:02.985 365 13127.05 438.94 56744.48 88888.00 2011-12-31 10:12:03.985 365 13126.79 439.31 56744.96 88888.00 2011-12-31 10:12:04.985 365 13127.57 439.56 56744.60 88888.00 2011-12-31 10:12:05.985 365 13127.31 439.56 56745.46 88888.00 2011-12-31 10:12:06.985 365 13127.70 439.43 56744.23 88888.00 2011-12-31 10:12:07.985 365 13127.57 438.94 56744.11 88888.00 2011-12-31 10:12:08.985 365 13128.09 439.68 56744.60 88888.00 2011-12-31 10:12:09.985 365 13127.18 439.31 56744.72 88888.00 2011-12-31 10:12:10.985 365 13127.31 439.68 56745.58 88888.00 2011-12-31 10:12:11.985 365 13127.05 440.30 56745.21 88888.00 2011-12-31 10:12:12.985 365 13127.18 440.05 56745.82 88888.00 2011-12-31 10:12:13.985 365 13127.44 439.31 56745.33 88888.00 2011-12-31 10:12:14.985 365 13128.35 439.19 56744.48 88888.00 2011-12-31 10:12:15.985 365 13127.44 439.80 56744.96 88888.00 2011-12-31 10:12:16.985 365 13128.48 439.43 56745.46 88888.00 2011-12-31 10:12:17.985 365 13127.44 439.43 56744.96 88888.00 2011-12-31 10:12:18.985 365 13127.57 439.68 56745.09 88888.00 2011-12-31 10:12:19.985 365 13127.18 439.56 56745.33 88888.00 2011-12-31 10:12:20.985 365 13127.96 439.19 56745.21 88888.00 2011-12-31 10:12:21.985 365 13127.57 439.93 56745.33 88888.00 2011-12-31 10:12:22.985 365 13127.44 439.43 56745.21 88888.00 2011-12-31 10:12:23.985 365 13128.22 439.31 56745.58 88888.00 2011-12-31 10:12:24.985 365 13127.44 439.43 56745.21 88888.00 2011-12-31 10:12:25.985 365 13127.31 440.05 56745.70 88888.00 2011-12-31 10:12:26.985 365 13127.96 439.68 56745.95 88888.00 2011-12-31 10:12:27.985 365 13128.48 439.80 56745.46 88888.00 2011-12-31 10:12:28.985 365 13127.44 439.31 56745.09 88888.00 2011-12-31 10:12:29.985 365 13127.96 439.68 56745.46 88888.00 2011-12-31 10:12:30.985 365 13127.44 439.31 56745.21 88888.00 2011-12-31 10:12:31.985 365 13127.96 439.19 56745.09 88888.00 2011-12-31 10:12:32.985 365 13128.22 439.31 56745.46 88888.00 2011-12-31 10:12:33.985 365 13127.96 439.43 56745.46 88888.00 2011-12-31 10:12:34.985 365 13127.70 439.56 56746.07 88888.00 2011-12-31 10:12:35.985 365 13127.83 439.80 56745.33 88888.00 2011-12-31 10:12:36.985 365 13128.09 439.43 56745.95 88888.00 2011-12-31 10:12:37.985 365 13128.48 439.43 56745.33 88888.00 2011-12-31 10:12:38.985 365 13127.83 440.30 56745.95 88888.00 2011-12-31 10:12:39.985 365 13128.22 439.43 56746.31 88888.00 2011-12-31 10:12:40.985 365 13127.83 440.05 56745.95 88888.00 2011-12-31 10:12:41.985 365 13128.61 439.31 56745.70 88888.00 2011-12-31 10:12:42.985 365 13127.83 440.18 56745.46 88888.00 2011-12-31 10:12:43.985 365 13127.96 440.30 56745.95 88888.00 2011-12-31 10:12:44.985 365 13127.70 440.18 56745.33 88888.00 2011-12-31 10:12:45.985 365 13128.48 439.80 56745.82 88888.00 2011-12-31 10:12:46.985 365 13128.87 439.19 56745.09 88888.00 2011-12-31 10:12:47.985 365 13127.96 439.56 56746.07 88888.00 2011-12-31 10:12:48.985 365 13128.22 439.80 56745.09 88888.00 2011-12-31 10:12:49.985 365 13128.09 439.80 56746.55 88888.00 2011-12-31 10:12:50.985 365 13128.22 439.80 56745.95 88888.00 2011-12-31 10:12:51.985 365 13127.96 439.93 56745.70 88888.00 2011-12-31 10:12:52.985 365 13128.74 439.43 56745.95 88888.00 2011-12-31 10:12:53.985 365 13128.09 439.93 56745.70 88888.00 2011-12-31 10:12:54.985 365 13128.48 439.80 56745.95 88888.00 2011-12-31 10:12:55.985 365 13129.13 440.05 56745.82 88888.00 2011-12-31 10:12:56.985 365 13128.22 440.18 56746.07 88888.00 2011-12-31 10:12:57.985 365 13128.48 439.93 56745.70 88888.00 2011-12-31 10:12:58.985 365 13128.87 439.68 56746.31 88888.00 2011-12-31 10:12:59.985 365 13128.74 440.05 56746.43 88888.00 2011-12-31 10:13:00.985 365 13128.22 440.30 56746.68 88888.00 2011-12-31 10:13:01.985 365 13128.22 439.93 56745.95 88888.00 2011-12-31 10:13:02.985 365 13128.48 439.31 56745.95 88888.00 2011-12-31 10:13:03.985 365 13128.48 439.68 56746.07 88888.00 2011-12-31 10:13:04.985 365 13128.22 439.80 56746.43 88888.00 2011-12-31 10:13:05.985 365 13128.87 439.80 56746.19 88888.00 2011-12-31 10:13:06.985 365 13128.48 440.05 56746.07 88888.00 2011-12-31 10:13:07.985 365 13128.35 439.93 56746.43 88888.00 2011-12-31 10:13:08.985 365 13128.87 439.68 56746.31 88888.00 2011-12-31 10:13:09.985 365 13128.74 439.56 56745.95 88888.00 2011-12-31 10:13:10.985 365 13129.26 440.18 56746.55 88888.00 2011-12-31 10:13:11.985 365 13128.87 439.43 56746.55 88888.00 2011-12-31 10:13:12.985 365 13128.22 439.56 56746.80 88888.00 2011-12-31 10:13:13.985 365 13128.48 439.68 56746.07 88888.00 2011-12-31 10:13:14.985 365 13129.00 439.68 56746.43 88888.00 2011-12-31 10:13:15.985 365 13129.13 439.93 56746.43 88888.00 2011-12-31 10:13:16.985 365 13128.48 439.68 56746.43 88888.00 2011-12-31 10:13:17.985 365 13128.22 439.31 56746.31 88888.00 2011-12-31 10:13:18.985 365 13128.09 439.93 56745.95 88888.00 2011-12-31 10:13:19.985 365 13128.09 440.30 56746.07 88888.00 2011-12-31 10:13:20.985 365 13128.87 440.30 56746.55 88888.00 2011-12-31 10:13:21.985 365 13129.00 440.18 56746.43 88888.00 2011-12-31 10:13:22.985 365 13129.13 439.93 56746.43 88888.00 2011-12-31 10:13:23.985 365 13129.13 439.80 56747.29 88888.00 2011-12-31 10:13:24.985 365 13128.87 439.68 56746.19 88888.00 2011-12-31 10:13:25.985 365 13129.00 440.30 56747.54 88888.00 2011-12-31 10:13:26.985 365 13128.61 439.93 56746.55 88888.00 2011-12-31 10:13:27.985 365 13128.48 439.93 56746.80 88888.00 2011-12-31 10:13:28.985 365 13128.87 440.55 56746.80 88888.00 2011-12-31 10:13:29.985 365 13129.13 439.68 56747.05 88888.00 2011-12-31 10:13:30.985 365 13128.87 440.42 56746.68 88888.00 2011-12-31 10:13:31.985 365 13129.39 440.05 56746.43 88888.00 2011-12-31 10:13:32.985 365 13128.74 440.05 56746.68 88888.00 2011-12-31 10:13:33.985 365 13129.00 440.18 56746.80 88888.00 2011-12-31 10:13:34.985 365 13128.87 440.30 56746.92 88888.00 2011-12-31 10:13:35.985 365 13128.87 440.18 56746.80 88888.00 2011-12-31 10:13:36.985 365 13128.61 439.43 56746.55 88888.00 2011-12-31 10:13:37.985 365 13129.26 440.55 56746.43 88888.00 2011-12-31 10:13:38.985 365 13128.74 440.42 56746.31 88888.00 2011-12-31 10:13:39.985 365 13129.52 439.93 56746.80 88888.00 2011-12-31 10:13:40.985 365 13129.26 440.30 56746.68 88888.00 2011-12-31 10:13:41.985 365 13129.26 439.56 56747.05 88888.00 2011-12-31 10:13:42.985 365 13129.00 439.80 56746.80 88888.00 2011-12-31 10:13:43.985 365 13129.00 440.30 56746.55 88888.00 2011-12-31 10:13:44.985 365 13129.00 439.93 56746.31 88888.00 2011-12-31 10:13:45.985 365 13129.13 439.31 56746.92 88888.00 2011-12-31 10:13:46.985 365 13128.87 439.56 56747.17 88888.00 2011-12-31 10:13:47.985 365 13129.00 440.05 56746.55 88888.00 2011-12-31 10:13:48.985 365 13128.61 440.55 56747.05 88888.00 2011-12-31 10:13:49.985 365 13128.87 439.93 56746.92 88888.00 2011-12-31 10:13:50.985 365 13128.87 440.18 56746.43 88888.00 2011-12-31 10:13:51.985 365 13128.35 440.05 56746.43 88888.00 2011-12-31 10:13:52.985 365 13128.87 439.43 56746.68 88888.00 2011-12-31 10:13:53.985 365 13128.87 439.68 56747.17 88888.00 2011-12-31 10:13:54.985 365 13129.00 439.56 56746.07 88888.00 2011-12-31 10:13:55.985 365 13129.13 440.05 56747.78 88888.00 2011-12-31 10:13:56.985 365 13129.00 439.93 56747.29 88888.00 2011-12-31 10:13:57.985 365 13129.26 440.05 56746.92 88888.00 2011-12-31 10:13:58.985 365 13129.26 439.68 56747.41 88888.00 2011-12-31 10:13:59.985 365 13128.35 439.80 56746.92 88888.00 2011-12-31 10:14:00.985 365 13128.74 440.30 56746.92 88888.00 2011-12-31 10:14:01.985 365 13129.13 439.56 56746.92 88888.00 2011-12-31 10:14:02.985 365 13128.74 439.80 56746.43 88888.00 2011-12-31 10:14:03.985 365 13129.00 439.43 56746.92 88888.00 2011-12-31 10:14:04.985 365 13128.87 440.18 56746.68 88888.00 2011-12-31 10:14:05.985 365 13129.00 439.43 56747.17 88888.00 2011-12-31 10:14:06.985 365 13129.65 439.06 56746.92 88888.00 2011-12-31 10:14:07.985 365 13129.13 439.93 56747.05 88888.00 2011-12-31 10:14:08.985 365 13129.00 439.93 56747.17 88888.00 2011-12-31 10:14:09.985 365 13128.87 439.56 56747.41 88888.00 2011-12-31 10:14:10.985 365 13129.00 439.43 56747.29 88888.00 2011-12-31 10:14:11.985 365 13128.87 440.05 56746.92 88888.00 2011-12-31 10:14:12.985 365 13128.61 439.80 56746.31 88888.00 2011-12-31 10:14:13.985 365 13128.09 439.93 56747.29 88888.00 2011-12-31 10:14:14.985 365 13128.48 439.80 56746.80 88888.00 2011-12-31 10:14:15.985 365 13129.26 439.93 56746.43 88888.00 2011-12-31 10:14:16.985 365 13128.09 440.18 56747.29 88888.00 2011-12-31 10:14:17.985 365 13129.39 439.56 56747.05 88888.00 2011-12-31 10:14:18.985 365 13128.61 439.68 56746.55 88888.00 2011-12-31 10:14:19.985 365 13128.35 439.80 56747.29 88888.00 2011-12-31 10:14:20.985 365 13128.87 439.56 56746.80 88888.00 2011-12-31 10:14:21.985 365 13128.87 440.05 56746.80 88888.00 2011-12-31 10:14:22.985 365 13129.13 439.93 56746.19 88888.00 2011-12-31 10:14:23.985 365 13128.48 440.05 56746.31 88888.00 2011-12-31 10:14:24.985 365 13128.61 439.43 56746.43 88888.00 2011-12-31 10:14:25.985 365 13129.26 439.80 56747.17 88888.00 2011-12-31 10:14:26.985 365 13129.00 440.05 56746.55 88888.00 2011-12-31 10:14:27.985 365 13129.00 440.05 56746.19 88888.00 2011-12-31 10:14:28.985 365 13128.61 439.56 56746.68 88888.00 2011-12-31 10:14:29.985 365 13129.52 439.93 56747.17 88888.00 2011-12-31 10:14:30.985 365 13129.26 439.68 56746.80 88888.00 2011-12-31 10:14:31.985 365 13129.39 440.42 56747.29 88888.00 2011-12-31 10:14:32.985 365 13128.09 439.93 56747.17 88888.00 2011-12-31 10:14:33.985 365 13128.87 439.68 56747.29 88888.00 2011-12-31 10:14:34.985 365 13129.65 440.05 56746.68 88888.00 2011-12-31 10:14:35.985 365 13129.00 439.56 56746.80 88888.00 2011-12-31 10:14:36.985 365 13128.74 440.05 56747.41 88888.00 2011-12-31 10:14:37.985 365 13128.74 439.43 56747.05 88888.00 2011-12-31 10:14:38.985 365 13128.48 439.68 56746.92 88888.00 2011-12-31 10:14:39.985 365 13129.39 440.18 56747.41 88888.00 2011-12-31 10:14:40.985 365 13129.00 439.93 56747.66 88888.00 2011-12-31 10:14:41.985 365 13129.26 439.68 56747.29 88888.00 2011-12-31 10:14:42.985 365 13129.39 439.68 56747.54 88888.00 2011-12-31 10:14:43.985 365 13128.48 439.80 56746.55 88888.00 2011-12-31 10:14:44.984 365 13129.00 439.31 56747.29 88888.00 2011-12-31 10:14:45.984 365 13129.00 439.56 56747.29 88888.00 2011-12-31 10:14:46.984 365 13129.39 439.56 56746.68 88888.00 2011-12-31 10:14:47.984 365 13129.52 440.18 56747.05 88888.00 2011-12-31 10:14:48.984 365 13129.00 439.56 56746.68 88888.00 2011-12-31 10:14:49.984 365 13128.87 439.43 56746.80 88888.00 2011-12-31 10:14:50.984 365 13128.74 439.68 56746.92 88888.00 2011-12-31 10:14:51.984 365 13129.00 439.80 56747.05 88888.00 2011-12-31 10:14:52.984 365 13128.87 440.18 56747.29 88888.00 2011-12-31 10:14:53.984 365 13129.00 439.56 56746.92 88888.00 2011-12-31 10:14:54.984 365 13128.87 440.30 56746.80 88888.00 2011-12-31 10:14:55.984 365 13129.26 439.93 56747.05 88888.00 2011-12-31 10:14:56.984 365 13128.61 439.06 56747.41 88888.00 2011-12-31 10:14:57.984 365 13129.00 440.05 56747.17 88888.00 2011-12-31 10:14:58.984 365 13128.35 440.05 56747.54 88888.00 2011-12-31 10:14:59.984 365 13128.74 439.93 56747.54 88888.00 2011-12-31 10:15:00.984 365 13129.39 440.05 56747.66 88888.00 2011-12-31 10:15:01.984 365 13128.87 440.18 56747.41 88888.00 2011-12-31 10:15:02.984 365 13129.13 440.55 56747.17 88888.00 2011-12-31 10:15:03.984 365 13129.26 440.18 56746.92 88888.00 2011-12-31 10:15:04.984 365 13128.87 439.80 56747.54 88888.00 2011-12-31 10:15:05.984 365 13128.61 439.93 56747.41 88888.00 2011-12-31 10:15:06.984 365 13129.26 439.68 56747.66 88888.00 2011-12-31 10:15:07.984 365 13129.00 439.80 56747.90 88888.00 2011-12-31 10:15:08.984 365 13129.13 439.56 56747.66 88888.00 2011-12-31 10:15:09.984 365 13129.52 439.43 56747.54 88888.00 2011-12-31 10:15:10.984 365 13128.74 440.18 56748.14 88888.00 2011-12-31 10:15:11.984 365 13129.00 440.18 56747.66 88888.00 2011-12-31 10:15:12.984 365 13128.74 439.93 56747.41 88888.00 2011-12-31 10:15:13.984 365 13129.26 439.68 56747.41 88888.00 2011-12-31 10:15:14.984 365 13128.87 440.18 56747.78 88888.00 2011-12-31 10:15:15.984 365 13129.00 440.18 56747.29 88888.00 2011-12-31 10:15:16.984 365 13129.39 439.43 56747.78 88888.00 2011-12-31 10:15:17.984 365 13128.35 440.18 56747.66 88888.00 2011-12-31 10:15:18.984 365 13128.87 440.18 56747.66 88888.00 2011-12-31 10:15:19.984 365 13129.26 439.56 56747.41 88888.00 2011-12-31 10:15:20.984 365 13128.87 440.18 56747.78 88888.00 2011-12-31 10:15:21.984 365 13129.00 439.68 56746.92 88888.00 2011-12-31 10:15:22.984 365 13128.35 439.68 56747.66 88888.00 2011-12-31 10:15:23.984 365 13128.61 439.80 56748.39 88888.00 2011-12-31 10:15:24.984 365 13129.13 440.05 56748.51 88888.00 2011-12-31 10:15:25.984 365 13129.13 439.93 56748.02 88888.00 2011-12-31 10:15:26.984 365 13129.13 439.93 56748.27 88888.00 2011-12-31 10:15:27.984 365 13128.48 440.05 56748.14 88888.00 2011-12-31 10:15:28.984 365 13129.26 439.80 56748.39 88888.00 2011-12-31 10:15:29.984 365 13129.39 439.56 56748.02 88888.00 2011-12-31 10:15:30.984 365 13129.13 439.56 56747.90 88888.00 2011-12-31 10:15:31.984 365 13128.61 439.43 56748.51 88888.00 2011-12-31 10:15:32.984 365 13129.39 439.19 56747.78 88888.00 2011-12-31 10:15:33.984 365 13129.00 439.68 56748.02 88888.00 2011-12-31 10:15:34.984 365 13129.00 439.19 56747.90 88888.00 2011-12-31 10:15:35.984 365 13129.26 438.69 56748.51 88888.00 2011-12-31 10:15:36.984 365 13129.13 439.56 56748.02 88888.00 2011-12-31 10:15:37.984 365 13128.74 439.56 56748.02 88888.00 2011-12-31 10:15:38.984 365 13129.26 440.05 56747.54 88888.00 2011-12-31 10:15:39.984 365 13128.48 440.55 56748.14 88888.00 2011-12-31 10:15:40.984 365 13128.61 440.42 56747.90 88888.00 2011-12-31 10:15:41.984 365 13129.65 439.80 56747.17 88888.00 2011-12-31 10:15:42.984 365 13129.13 439.06 56747.41 88888.00 2011-12-31 10:15:43.984 365 13128.87 439.43 56748.02 88888.00 2011-12-31 10:15:44.984 365 13129.52 439.06 56748.27 88888.00 2011-12-31 10:15:45.984 365 13128.87 439.56 56748.02 88888.00 2011-12-31 10:15:46.984 365 13129.00 439.19 56747.78 88888.00 2011-12-31 10:15:47.984 365 13128.74 438.94 56747.54 88888.00 2011-12-31 10:15:48.984 365 13128.87 438.94 56747.78 88888.00 2011-12-31 10:15:49.984 365 13129.65 439.93 56747.66 88888.00 2011-12-31 10:15:50.984 365 13128.74 440.30 56747.90 88888.00 2011-12-31 10:15:51.984 365 13128.61 438.81 56747.78 88888.00 2011-12-31 10:15:52.984 365 13129.13 439.43 56748.27 88888.00 2011-12-31 10:15:53.984 365 13129.00 440.18 56748.27 88888.00 2011-12-31 10:15:54.984 365 13128.87 439.93 56748.02 88888.00 2011-12-31 10:15:55.984 365 13128.87 439.93 56747.41 88888.00 2011-12-31 10:15:56.984 365 13129.00 439.43 56747.66 88888.00 2011-12-31 10:15:57.984 365 13128.87 439.56 56747.29 88888.00 2011-12-31 10:15:58.984 365 13129.26 440.05 56748.39 88888.00 2011-12-31 10:15:59.984 365 13129.00 439.31 56747.41 88888.00 2011-12-31 10:16:00.984 365 13129.00 439.80 56748.14 88888.00 2011-12-31 10:16:01.984 365 13128.61 439.68 56747.90 88888.00 2011-12-31 10:16:02.984 365 13129.13 439.19 56748.14 88888.00 2011-12-31 10:16:03.984 365 13128.74 439.56 56748.02 88888.00 2011-12-31 10:16:04.984 365 13128.87 440.05 56747.78 88888.00 2011-12-31 10:16:05.984 365 13129.26 439.43 56748.39 88888.00 2011-12-31 10:16:06.984 365 13129.13 439.19 56748.14 88888.00 2011-12-31 10:16:07.984 365 13129.52 439.68 56748.14 88888.00 2011-12-31 10:16:08.984 365 13128.74 439.19 56747.41 88888.00 2011-12-31 10:16:09.984 365 13129.13 439.80 56748.02 88888.00 2011-12-31 10:16:10.984 365 13129.39 439.43 56748.27 88888.00 2011-12-31 10:16:11.984 365 13129.39 438.81 56748.39 88888.00 2011-12-31 10:16:12.984 365 13129.39 440.05 56748.51 88888.00 2011-12-31 10:16:13.984 365 13129.78 439.56 56747.41 88888.00 2011-12-31 10:16:14.984 365 13129.39 439.06 56748.27 88888.00 2011-12-31 10:16:15.984 365 13129.78 439.06 56748.02 88888.00 2011-12-31 10:16:16.984 365 13129.26 439.31 56748.63 88888.00 2011-12-31 10:16:17.984 365 13129.65 439.80 56749.12 88888.00 2011-12-31 10:16:18.984 365 13128.61 438.81 56748.14 88888.00 2011-12-31 10:16:19.984 365 13129.39 439.31 56748.27 88888.00 2011-12-31 10:16:20.984 365 13129.00 439.06 56747.29 88888.00 2011-12-31 10:16:21.984 365 13129.26 439.19 56747.90 88888.00 2011-12-31 10:16:22.984 365 13129.78 439.43 56748.51 88888.00 2011-12-31 10:16:23.984 365 13129.78 439.19 56748.14 88888.00 2011-12-31 10:16:24.984 365 13129.52 439.43 56748.51 88888.00 2011-12-31 10:16:25.984 365 13129.52 439.31 56748.02 88888.00 2011-12-31 10:16:26.984 365 13128.87 439.06 56747.90 88888.00 2011-12-31 10:16:27.984 365 13129.13 439.06 56747.66 88888.00 2011-12-31 10:16:28.984 365 13128.74 438.57 56748.63 88888.00 2011-12-31 10:16:29.984 365 13129.52 439.06 56748.14 88888.00 2011-12-31 10:16:30.984 365 13129.52 439.56 56748.27 88888.00 2011-12-31 10:16:31.984 365 13129.78 439.31 56748.63 88888.00 2011-12-31 10:16:32.984 365 13129.52 439.56 56748.51 88888.00 2011-12-31 10:16:33.984 365 13129.52 439.43 56748.14 88888.00 2011-12-31 10:16:34.984 365 13129.00 439.19 56748.14 88888.00 2011-12-31 10:16:35.984 365 13128.87 438.69 56748.27 88888.00 2011-12-31 10:16:36.984 365 13129.00 439.68 56748.88 88888.00 2011-12-31 10:16:37.984 365 13129.00 439.19 56748.76 88888.00 2011-12-31 10:16:38.984 365 13129.65 438.81 56747.90 88888.00 2011-12-31 10:16:39.984 365 13129.26 439.43 56748.27 88888.00 2011-12-31 10:16:40.984 365 13129.52 439.43 56748.63 88888.00 2011-12-31 10:16:41.984 365 13129.00 439.19 56748.39 88888.00 2011-12-31 10:16:42.984 365 13129.65 438.81 56748.63 88888.00 2011-12-31 10:16:43.984 365 13129.39 438.57 56748.88 88888.00 2011-12-31 10:16:44.984 365 13129.65 439.19 56748.51 88888.00 2011-12-31 10:16:45.984 365 13129.78 439.68 56748.14 88888.00 2011-12-31 10:16:46.984 365 13129.39 439.06 56748.51 88888.00 2011-12-31 10:16:47.984 365 13129.26 439.43 56748.76 88888.00 2011-12-31 10:16:48.984 365 13129.26 438.81 56748.02 88888.00 2011-12-31 10:16:49.984 365 13129.91 438.57 56748.63 88888.00 2011-12-31 10:16:50.984 365 13129.65 438.81 56748.27 88888.00 2011-12-31 10:16:51.984 365 13129.91 439.19 56748.88 88888.00 2011-12-31 10:16:52.984 365 13129.13 438.69 56748.39 88888.00 2011-12-31 10:16:53.984 365 13129.65 439.56 56748.76 88888.00 2011-12-31 10:16:54.984 365 13128.48 439.06 56749.00 88888.00 2011-12-31 10:16:55.984 365 13129.39 438.69 56748.88 88888.00 2011-12-31 10:16:56.984 365 13129.13 439.06 56748.27 88888.00 2011-12-31 10:16:57.984 365 13129.00 439.06 56748.63 88888.00 2011-12-31 10:16:58.984 365 13129.39 438.44 56747.78 88888.00 2011-12-31 10:16:59.984 365 13129.39 438.94 56749.00 88888.00 2011-12-31 10:17:00.984 365 13129.52 439.68 56748.88 88888.00 2011-12-31 10:17:01.984 365 13129.52 438.69 56748.39 88888.00 2011-12-31 10:17:02.984 365 13129.13 438.94 56749.12 88888.00 2011-12-31 10:17:03.984 365 13129.00 438.94 56748.88 88888.00 2011-12-31 10:17:04.984 365 13129.26 438.57 56748.88 88888.00 2011-12-31 10:17:05.984 365 13129.26 438.81 56748.88 88888.00 2011-12-31 10:17:06.984 365 13129.00 438.94 56749.00 88888.00 2011-12-31 10:17:07.984 365 13129.00 439.68 56748.76 88888.00 2011-12-31 10:17:08.984 365 13129.26 439.06 56748.39 88888.00 2011-12-31 10:17:09.984 365 13129.52 438.81 56749.12 88888.00 2011-12-31 10:17:10.984 365 13129.13 439.19 56748.88 88888.00 2011-12-31 10:17:11.984 365 13128.61 439.19 56748.39 88888.00 2011-12-31 10:17:12.984 365 13129.00 438.94 56749.00 88888.00 2011-12-31 10:17:13.984 365 13129.39 438.32 56748.39 88888.00 2011-12-31 10:17:14.984 365 13129.52 438.44 56748.51 88888.00 2011-12-31 10:17:15.984 365 13129.13 438.94 56748.88 88888.00 2011-12-31 10:17:16.984 365 13129.13 438.94 56748.51 88888.00 2011-12-31 10:17:17.984 365 13129.39 439.68 56749.00 88888.00 2011-12-31 10:17:18.984 365 13129.13 439.06 56749.12 88888.00 2011-12-31 10:17:19.984 365 13129.39 438.81 56748.27 88888.00 2011-12-31 10:17:20.984 365 13129.00 439.56 56748.51 88888.00 2011-12-31 10:17:21.984 365 13130.30 439.43 56749.49 88888.00 2011-12-31 10:17:22.984 365 13129.26 439.19 56748.76 88888.00 2011-12-31 10:17:23.984 365 13129.65 438.19 56748.51 88888.00 2011-12-31 10:17:24.984 365 13129.78 439.68 56749.00 88888.00 2011-12-31 10:17:25.984 365 13129.13 438.94 56748.88 88888.00 2011-12-31 10:17:26.984 365 13128.87 438.81 56749.37 88888.00 2011-12-31 10:17:27.984 365 13128.61 439.06 56748.14 88888.00 2011-12-31 10:17:28.984 365 13128.74 439.06 56749.12 88888.00 2011-12-31 10:17:29.984 365 13128.35 438.69 56749.00 88888.00 2011-12-31 10:17:30.984 365 13129.26 439.19 56748.39 88888.00 2011-12-31 10:17:31.984 365 13129.65 439.19 56748.88 88888.00 2011-12-31 10:17:32.984 365 13129.65 439.19 56748.51 88888.00 2011-12-31 10:17:33.984 365 13129.65 439.19 56749.00 88888.00 2011-12-31 10:17:34.984 365 13128.87 438.81 56748.88 88888.00 2011-12-31 10:17:35.984 365 13128.87 438.81 56749.25 88888.00 2011-12-31 10:17:36.984 365 13129.39 439.31 56749.00 88888.00 2011-12-31 10:17:37.984 365 13129.13 439.19 56748.51 88888.00 2011-12-31 10:17:38.984 365 13129.13 439.31 56748.63 88888.00 2011-12-31 10:17:39.984 365 13129.00 439.19 56748.88 88888.00 2011-12-31 10:17:40.984 365 13129.13 438.81 56748.51 88888.00 2011-12-31 10:17:41.984 365 13129.26 439.19 56748.51 88888.00 2011-12-31 10:17:42.984 365 13128.87 438.81 56748.88 88888.00 2011-12-31 10:17:43.984 365 13129.13 439.68 56748.63 88888.00 2011-12-31 10:17:44.984 365 13129.13 438.94 56748.63 88888.00 2011-12-31 10:17:45.984 365 13129.00 438.94 56749.00 88888.00 2011-12-31 10:17:46.984 365 13129.52 439.06 56749.37 88888.00 2011-12-31 10:17:47.984 365 13129.52 439.19 56748.76 88888.00 2011-12-31 10:17:48.984 365 13129.13 439.56 56749.73 88888.00 2011-12-31 10:17:49.984 365 13129.13 439.68 56749.25 88888.00 2011-12-31 10:17:50.984 365 13129.52 439.31 56749.12 88888.00 2011-12-31 10:17:51.984 365 13129.13 439.68 56749.12 88888.00 2011-12-31 10:17:52.984 365 13129.39 439.19 56748.88 88888.00 2011-12-31 10:17:53.984 365 13129.39 439.19 56749.25 88888.00 2011-12-31 10:17:54.984 365 13129.00 439.68 56749.00 88888.00 2011-12-31 10:17:55.984 365 13129.52 439.80 56749.25 88888.00 2011-12-31 10:17:56.984 365 13129.26 439.31 56749.12 88888.00 2011-12-31 10:17:57.984 365 13129.52 439.19 56748.88 88888.00 2011-12-31 10:17:58.984 365 13128.87 439.93 56748.88 88888.00 2011-12-31 10:17:59.984 365 13128.87 439.31 56749.12 88888.00 2011-12-31 10:18:00.984 365 13129.52 438.94 56749.00 88888.00 2011-12-31 10:18:01.984 365 13129.26 438.57 56749.61 88888.00 2011-12-31 10:18:02.984 365 13129.52 439.43 56749.12 88888.00 2011-12-31 10:18:03.984 365 13129.52 439.68 56748.88 88888.00 2011-12-31 10:18:04.984 365 13128.87 439.68 56749.37 88888.00 2011-12-31 10:18:05.984 365 13129.26 438.81 56749.25 88888.00 2011-12-31 10:18:06.984 365 13129.13 439.06 56749.49 88888.00 2011-12-31 10:18:07.984 365 13129.26 439.31 56749.25 88888.00 2011-12-31 10:18:08.984 365 13129.78 439.43 56749.00 88888.00 2011-12-31 10:18:09.984 365 13129.39 439.06 56749.37 88888.00 2011-12-31 10:18:10.984 365 13129.52 439.19 56749.12 88888.00 2011-12-31 10:18:11.984 365 13128.61 439.31 56748.88 88888.00 2011-12-31 10:18:12.984 365 13129.00 438.57 56749.25 88888.00 2011-12-31 10:18:13.984 365 13128.74 439.80 56749.12 88888.00 2011-12-31 10:18:14.984 365 13129.00 439.68 56748.88 88888.00 2011-12-31 10:18:15.984 365 13129.78 439.31 56749.61 88888.00 2011-12-31 10:18:16.984 365 13129.39 438.94 56749.86 88888.00 2011-12-31 10:18:17.984 365 13128.87 439.06 56749.37 88888.00 2011-12-31 10:18:18.984 365 13129.52 439.31 56749.49 88888.00 2011-12-31 10:18:19.984 365 13129.13 439.56 56749.73 88888.00 2011-12-31 10:18:20.984 365 13129.78 439.19 56749.12 88888.00 2011-12-31 10:18:21.984 365 13129.39 439.56 56748.76 88888.00 2011-12-31 10:18:22.984 365 13129.00 439.93 56749.49 88888.00 2011-12-31 10:18:23.984 365 13129.26 439.80 56749.73 88888.00 2011-12-31 10:18:24.984 365 13128.87 438.94 56749.37 88888.00 2011-12-31 10:18:25.984 365 13128.87 439.43 56750.35 88888.00 2011-12-31 10:18:26.984 365 13128.61 439.43 56749.00 88888.00 2011-12-31 10:18:27.984 365 13129.00 438.94 56749.73 88888.00 2011-12-31 10:18:28.984 365 13128.48 439.68 56749.49 88888.00 2011-12-31 10:18:29.984 365 13129.26 439.56 56748.76 88888.00 2011-12-31 10:18:30.984 365 13128.87 439.31 56749.00 88888.00 2011-12-31 10:18:31.984 365 13129.52 439.80 56749.00 88888.00 2011-12-31 10:18:32.984 365 13128.74 439.43 56749.37 88888.00 2011-12-31 10:18:33.984 365 13129.00 439.19 56749.00 88888.00 2011-12-31 10:18:34.984 365 13128.61 439.80 56749.98 88888.00 2011-12-31 10:18:35.984 365 13129.39 439.06 56749.00 88888.00 2011-12-31 10:18:36.984 365 13129.13 439.19 56749.25 88888.00 2011-12-31 10:18:37.984 365 13128.74 439.80 56749.61 88888.00 2011-12-31 10:18:38.984 365 13128.48 439.31 56749.25 88888.00 2011-12-31 10:18:39.984 365 13128.74 440.30 56749.61 88888.00 2011-12-31 10:18:40.984 365 13128.87 439.06 56749.61 88888.00 2011-12-31 10:18:41.984 365 13128.87 439.68 56749.49 88888.00 2011-12-31 10:18:42.984 365 13128.61 439.06 56749.86 88888.00 2011-12-31 10:18:43.984 365 13129.00 439.19 56748.27 88888.00 2011-12-31 10:18:44.984 365 13129.26 439.56 56749.49 88888.00 2011-12-31 10:18:45.984 365 13129.00 439.93 56749.25 88888.00 2011-12-31 10:18:46.984 365 13129.13 438.69 56748.88 88888.00 2011-12-31 10:18:47.984 365 13128.61 439.31 56749.49 88888.00 2011-12-31 10:18:48.984 365 13128.87 439.43 56748.88 88888.00 2011-12-31 10:18:49.984 365 13128.87 439.31 56749.37 88888.00 2011-12-31 10:18:50.984 365 13129.13 439.06 56749.37 88888.00 2011-12-31 10:18:51.984 365 13128.74 438.57 56749.49 88888.00 2011-12-31 10:18:52.984 365 13129.39 439.19 56749.12 88888.00 2011-12-31 10:18:53.984 365 13128.48 438.81 56748.39 88888.00 2011-12-31 10:18:54.984 365 13129.13 439.06 56748.63 88888.00 2011-12-31 10:18:55.984 365 13129.13 439.80 56748.76 88888.00 2011-12-31 10:18:56.984 365 13129.39 438.94 56749.49 88888.00 2011-12-31 10:18:57.984 365 13129.00 439.19 56749.61 88888.00 2011-12-31 10:18:58.984 365 13128.48 439.06 56749.12 88888.00 2011-12-31 10:18:59.984 365 13128.87 439.06 56748.76 88888.00 2011-12-31 10:19:00.984 365 13128.87 438.69 56749.00 88888.00 2011-12-31 10:19:01.984 365 13128.87 439.80 56749.37 88888.00 2011-12-31 10:19:02.984 365 13129.26 438.44 56749.12 88888.00 2011-12-31 10:19:03.984 365 13128.48 438.94 56749.12 88888.00 2011-12-31 10:19:04.984 365 13128.61 439.06 56749.49 88888.00 2011-12-31 10:19:05.984 365 13129.65 439.43 56749.12 88888.00 2011-12-31 10:19:06.984 365 13128.35 439.31 56748.63 88888.00 2011-12-31 10:19:07.984 365 13128.74 438.69 56749.00 88888.00 2011-12-31 10:19:08.984 365 13129.26 438.69 56749.12 88888.00 2011-12-31 10:19:09.984 365 13128.74 438.94 56749.37 88888.00 2011-12-31 10:19:10.984 365 13128.48 438.57 56748.27 88888.00 2011-12-31 10:19:11.984 365 13129.13 439.56 56749.12 88888.00 2011-12-31 10:19:12.984 365 13128.61 438.19 56748.76 88888.00 2011-12-31 10:19:13.984 365 13129.26 438.57 56749.00 88888.00 2011-12-31 10:19:14.984 365 13128.61 438.69 56749.12 88888.00 2011-12-31 10:19:15.984 365 13129.00 439.56 56748.63 88888.00 2011-12-31 10:19:16.984 365 13129.13 437.82 56748.76 88888.00 2011-12-31 10:19:17.984 365 13128.74 438.19 56749.61 88888.00 2011-12-31 10:19:18.984 365 13128.87 439.19 56748.51 88888.00 2011-12-31 10:19:19.984 365 13129.13 438.81 56748.76 88888.00 2011-12-31 10:19:20.984 365 13128.87 438.94 56748.76 88888.00 2011-12-31 10:19:21.984 365 13129.26 437.95 56748.39 88888.00 2011-12-31 10:19:22.984 365 13128.61 438.94 56749.00 88888.00 2011-12-31 10:19:23.984 365 13128.74 438.32 56749.00 88888.00 2011-12-31 10:19:24.984 365 13128.74 438.81 56748.51 88888.00 2011-12-31 10:19:25.984 365 13129.00 438.32 56748.39 88888.00 2011-12-31 10:19:26.984 365 13128.74 439.31 56748.88 88888.00 2011-12-31 10:19:27.984 365 13129.13 438.07 56748.76 88888.00 2011-12-31 10:19:28.984 365 13128.48 438.69 56748.63 88888.00 2011-12-31 10:19:29.984 365 13128.35 438.57 56748.88 88888.00 2011-12-31 10:19:30.984 365 13129.52 438.32 56748.63 88888.00 2011-12-31 10:19:31.984 365 13128.87 438.69 56749.12 88888.00 2011-12-31 10:19:32.984 365 13128.35 437.82 56748.63 88888.00 2011-12-31 10:19:33.984 365 13129.00 438.57 56749.12 88888.00 2011-12-31 10:19:34.984 365 13128.48 438.94 56748.76 88888.00 2011-12-31 10:19:35.984 365 13128.74 438.44 56748.88 88888.00 2011-12-31 10:19:36.984 365 13128.35 437.95 56749.12 88888.00 2011-12-31 10:19:37.984 365 13128.61 438.07 56748.14 88888.00 2011-12-31 10:19:38.984 365 13127.96 438.07 56748.76 88888.00 2011-12-31 10:19:39.984 365 13128.74 438.19 56749.12 88888.00 2011-12-31 10:19:40.984 365 13128.48 438.69 56749.25 88888.00 2011-12-31 10:19:41.984 365 13128.48 438.44 56749.00 88888.00 2011-12-31 10:19:42.984 365 13128.74 438.57 56748.39 88888.00 2011-12-31 10:19:43.984 365 13128.74 438.19 56749.00 88888.00 2011-12-31 10:19:44.984 365 13128.74 438.44 56748.02 88888.00 2011-12-31 10:19:45.984 365 13128.35 438.32 56748.39 88888.00 2011-12-31 10:19:46.984 365 13129.00 438.19 56749.37 88888.00 2011-12-31 10:19:47.984 365 13128.48 438.57 56748.39 88888.00 2011-12-31 10:19:48.984 365 13128.35 438.69 56748.14 88888.00 2011-12-31 10:19:49.984 365 13128.61 438.57 56748.63 88888.00 2011-12-31 10:19:50.984 365 13128.61 438.57 56748.76 88888.00 2011-12-31 10:19:51.984 365 13128.74 438.44 56748.88 88888.00 2011-12-31 10:19:52.984 365 13128.35 438.44 56748.88 88888.00 2011-12-31 10:19:53.984 365 13127.57 438.94 56749.00 88888.00 2011-12-31 10:19:54.984 365 13128.35 438.32 56748.51 88888.00 2011-12-31 10:19:55.984 365 13128.74 438.94 56749.86 88888.00 2011-12-31 10:19:56.984 365 13128.09 439.06 56749.49 88888.00 2011-12-31 10:19:57.984 365 13128.22 438.44 56750.10 88888.00 2011-12-31 10:19:58.984 365 13128.35 438.94 56749.37 88888.00 2011-12-31 10:19:59.984 365 13128.61 438.57 56749.61 88888.00 2011-12-31 10:20:00.984 365 13128.61 437.70 56748.88 88888.00 2011-12-31 10:20:01.984 365 13128.35 438.69 56749.00 88888.00 2011-12-31 10:20:02.984 365 13128.48 437.95 56749.25 88888.00 2011-12-31 10:20:03.984 365 13129.00 438.44 56749.00 88888.00 2011-12-31 10:20:04.984 365 13129.00 438.57 56748.76 88888.00 2011-12-31 10:20:05.984 365 13127.83 438.07 56748.76 88888.00 2011-12-31 10:20:06.984 365 13129.13 438.44 56749.12 88888.00 2011-12-31 10:20:07.984 365 13128.61 438.19 56749.49 88888.00 2011-12-31 10:20:08.984 365 13128.61 438.57 56749.12 88888.00 2011-12-31 10:20:09.984 365 13128.22 438.19 56748.88 88888.00 2011-12-31 10:20:10.984 365 13128.74 438.19 56748.63 88888.00 2011-12-31 10:20:11.984 365 13128.09 438.07 56749.00 88888.00 2011-12-31 10:20:12.984 365 13128.09 438.32 56749.49 88888.00 2011-12-31 10:20:13.984 365 13128.35 438.32 56748.88 88888.00 2011-12-31 10:20:14.984 365 13128.22 439.19 56748.63 88888.00 2011-12-31 10:20:15.984 365 13128.09 438.44 56749.12 88888.00 2011-12-31 10:20:16.984 365 13128.09 438.07 56748.76 88888.00 2011-12-31 10:20:17.984 365 13128.09 438.69 56748.27 88888.00 2011-12-31 10:20:18.984 365 13128.22 438.57 56748.88 88888.00 2011-12-31 10:20:19.984 365 13128.35 438.69 56748.76 88888.00 2011-12-31 10:20:20.984 365 13128.35 438.81 56748.39 88888.00 2011-12-31 10:20:21.984 365 13128.09 438.57 56748.39 88888.00 2011-12-31 10:20:22.984 365 13127.83 439.06 56749.37 88888.00 2011-12-31 10:20:23.984 365 13128.48 438.07 56748.39 88888.00 2011-12-31 10:20:24.984 365 13127.18 438.07 56748.88 88888.00 2011-12-31 10:20:25.984 365 13127.96 438.44 56749.49 88888.00 2011-12-31 10:20:26.984 365 13128.35 438.57 56748.76 88888.00 2011-12-31 10:20:27.984 365 13129.00 438.57 56748.27 88888.00 2011-12-31 10:20:28.984 365 13128.35 438.19 56748.88 88888.00 2011-12-31 10:20:29.984 365 13128.74 438.19 56749.12 88888.00 2011-12-31 10:20:30.984 365 13127.96 437.95 56748.14 88888.00 2011-12-31 10:20:31.984 365 13128.61 438.44 56748.39 88888.00 2011-12-31 10:20:32.984 365 13128.87 438.19 56748.88 88888.00 2011-12-31 10:20:33.984 365 13128.22 438.44 56749.37 88888.00 2011-12-31 10:20:34.984 365 13128.22 438.44 56749.25 88888.00 2011-12-31 10:20:35.984 365 13127.83 438.07 56749.12 88888.00 2011-12-31 10:20:36.984 365 13128.09 437.95 56749.12 88888.00 2011-12-31 10:20:37.984 365 13128.22 438.32 56749.00 88888.00 2011-12-31 10:20:38.984 365 13128.74 438.44 56748.88 88888.00 2011-12-31 10:20:39.984 365 13127.83 438.57 56749.25 88888.00 2011-12-31 10:20:40.984 365 13128.87 438.94 56749.12 88888.00 2011-12-31 10:20:41.984 365 13129.13 438.44 56749.12 88888.00 2011-12-31 10:20:42.984 365 13128.74 438.19 56749.25 88888.00 2011-12-31 10:20:43.984 365 13128.48 438.32 56749.12 88888.00 2011-12-31 10:20:44.984 365 13128.35 438.69 56748.02 88888.00 2011-12-31 10:20:45.984 365 13128.35 437.95 56748.88 88888.00 2011-12-31 10:20:46.984 365 13128.22 438.32 56749.12 88888.00 2011-12-31 10:20:47.984 365 13127.83 438.07 56749.49 88888.00 2011-12-31 10:20:48.984 365 13128.61 438.44 56749.49 88888.00 2011-12-31 10:20:49.984 365 13128.74 438.32 56749.37 88888.00 2011-12-31 10:20:50.984 365 13129.13 438.19 56748.88 88888.00 2011-12-31 10:20:51.984 365 13128.61 438.07 56749.37 88888.00 2011-12-31 10:20:52.984 365 13129.13 438.81 56749.49 88888.00 2011-12-31 10:20:53.984 365 13129.13 438.57 56749.37 88888.00 2011-12-31 10:20:54.984 365 13129.00 437.58 56748.76 88888.00 2011-12-31 10:20:55.984 365 13129.26 438.19 56749.12 88888.00 2011-12-31 10:20:56.984 365 13129.78 438.69 56749.25 88888.00 2011-12-31 10:20:57.984 365 13129.26 437.70 56749.73 88888.00 2011-12-31 10:20:58.984 365 13128.48 438.57 56749.25 88888.00 2011-12-31 10:20:59.984 365 13129.52 438.69 56749.73 88888.00 2011-12-31 10:21:00.984 365 13128.87 438.44 56749.25 88888.00 2011-12-31 10:21:01.984 365 13129.65 438.07 56749.00 88888.00 2011-12-31 10:21:02.984 365 13129.39 438.07 56749.37 88888.00 2011-12-31 10:21:03.984 365 13129.78 439.19 56748.51 88888.00 2011-12-31 10:21:04.984 365 13129.91 438.19 56749.61 88888.00 2011-12-31 10:21:05.984 365 13128.61 437.95 56749.73 88888.00 2011-12-31 10:21:06.984 365 13129.52 438.32 56749.25 88888.00 2011-12-31 10:21:07.984 365 13128.87 438.19 56749.25 88888.00 2011-12-31 10:21:08.984 365 13128.87 438.81 56749.12 88888.00 2011-12-31 10:21:09.984 365 13129.65 438.32 56749.12 88888.00 2011-12-31 10:21:10.984 365 13129.91 437.95 56749.25 88888.00 2011-12-31 10:21:11.984 365 13129.39 438.44 56749.25 88888.00 2011-12-31 10:21:12.984 365 13130.04 438.81 56749.00 88888.00 2011-12-31 10:21:13.984 365 13129.39 438.81 56749.86 88888.00 2011-12-31 10:21:14.984 365 13129.52 437.70 56748.88 88888.00 2011-12-31 10:21:15.984 365 13129.39 438.07 56749.61 88888.00 2011-12-31 10:21:16.984 365 13129.39 438.44 56749.25 88888.00 2011-12-31 10:21:17.984 365 13129.39 437.82 56749.00 88888.00 2011-12-31 10:21:18.984 365 13129.39 438.32 56749.12 88888.00 2011-12-31 10:21:19.984 365 13129.26 438.44 56749.12 88888.00 2011-12-31 10:21:20.984 365 13129.65 437.95 56749.98 88888.00 2011-12-31 10:21:21.984 365 13129.39 438.32 56749.37 88888.00 2011-12-31 10:21:22.984 365 13129.39 437.95 56749.73 88888.00 2011-12-31 10:21:23.984 365 13129.26 438.44 56749.98 88888.00 2011-12-31 10:21:24.984 365 13129.78 438.19 56749.00 88888.00 2011-12-31 10:21:25.984 365 13129.78 438.32 56749.12 88888.00 2011-12-31 10:21:26.984 365 13129.13 438.57 56749.37 88888.00 2011-12-31 10:21:28.984 365 13129.13 438.32 56749.12 88888.00 2011-12-31 10:21:29.984 365 13129.52 438.32 56749.37 88888.00 2011-12-31 10:21:30.984 365 13129.78 438.19 56749.49 88888.00 2011-12-31 10:21:31.984 365 13129.52 438.69 56749.12 88888.00 2011-12-31 10:21:32.984 365 13129.26 438.69 56749.49 88888.00 2011-12-31 10:21:33.984 365 13130.04 438.19 56749.49 88888.00 2011-12-31 10:21:34.984 365 13129.39 438.44 56749.86 88888.00 2011-12-31 10:21:35.984 365 13129.91 438.19 56749.73 88888.00 2011-12-31 10:21:36.984 365 13129.39 438.57 56749.49 88888.00 2011-12-31 10:21:37.984 365 13129.65 437.82 56749.73 88888.00 2011-12-31 10:21:38.984 365 13129.13 437.70 56749.98 88888.00 2011-12-31 10:21:39.984 365 13128.74 437.95 56749.37 88888.00 2011-12-31 10:21:40.984 365 13129.52 438.19 56749.37 88888.00 2011-12-31 10:21:41.984 365 13129.26 437.95 56748.63 88888.00 2011-12-31 10:21:42.984 365 13129.65 437.70 56748.63 88888.00 2011-12-31 10:21:43.984 365 13129.65 438.32 56749.25 88888.00 2011-12-31 10:21:44.984 365 13129.39 438.32 56749.61 88888.00 2011-12-31 10:21:45.984 365 13129.52 437.58 56749.86 88888.00 2011-12-31 10:21:46.984 365 13129.65 438.32 56749.12 88888.00 2011-12-31 10:21:47.984 365 13129.65 437.70 56749.12 88888.00 2011-12-31 10:21:48.984 365 13130.17 437.82 56749.12 88888.00 2011-12-31 10:21:49.984 365 13128.87 437.95 56749.49 88888.00 2011-12-31 10:21:50.984 365 13129.65 437.82 56749.12 88888.00 2011-12-31 10:21:51.984 365 13129.26 437.82 56749.61 88888.00 2011-12-31 10:21:52.984 365 13128.87 437.95 56749.86 88888.00 2011-12-31 10:21:53.984 365 13129.26 437.58 56749.61 88888.00 2011-12-31 10:21:54.984 365 13129.65 438.44 56749.00 88888.00 2011-12-31 10:21:55.984 365 13129.00 436.96 56749.49 88888.00 2011-12-31 10:21:56.984 365 13128.74 437.45 56749.12 88888.00 2011-12-31 10:21:57.984 365 13129.26 437.58 56749.37 88888.00 2011-12-31 10:21:58.984 365 13129.91 437.08 56748.88 88888.00 2011-12-31 10:21:59.984 365 13130.17 437.70 56749.00 88888.00 2011-12-31 10:22:00.984 365 13129.00 437.82 56749.37 88888.00 2011-12-31 10:22:01.984 365 13129.78 437.58 56749.25 88888.00 2011-12-31 10:22:02.984 365 13129.65 438.32 56749.00 88888.00 2011-12-31 10:22:03.984 365 13129.39 437.58 56749.00 88888.00 2011-12-31 10:22:04.984 365 13129.65 437.70 56749.73 88888.00 2011-12-31 10:22:05.984 365 13129.65 437.20 56749.37 88888.00 2011-12-31 10:22:06.984 365 13129.13 437.33 56749.37 88888.00 2011-12-31 10:22:07.984 365 13129.39 437.33 56749.00 88888.00 2011-12-31 10:22:08.984 365 13129.39 437.70 56749.00 88888.00 2011-12-31 10:22:09.984 365 13129.91 437.45 56749.25 88888.00 2011-12-31 10:22:10.984 365 13130.17 437.20 56749.61 88888.00 2011-12-31 10:22:11.984 365 13129.00 437.08 56749.12 88888.00 2011-12-31 10:22:12.984 365 13130.30 437.95 56749.00 88888.00 2011-12-31 10:22:13.984 365 13129.13 437.58 56749.25 88888.00 2011-12-31 10:22:14.984 365 13129.52 437.58 56749.73 88888.00 2011-12-31 10:22:15.984 365 13129.26 436.96 56750.10 88888.00 2011-12-31 10:22:16.984 365 13129.91 436.34 56748.63 88888.00 2011-12-31 10:22:17.984 365 13129.65 437.70 56749.12 88888.00 2011-12-31 10:22:18.984 365 13129.52 437.45 56748.63 88888.00 2011-12-31 10:22:19.984 365 13129.91 438.19 56749.25 88888.00 2011-12-31 10:22:20.984 365 13130.17 437.20 56748.88 88888.00 2011-12-31 10:22:21.984 365 13129.13 437.58 56749.25 88888.00 2011-12-31 10:22:22.984 365 13129.65 437.95 56749.37 88888.00 2011-12-31 10:22:23.984 365 13130.30 437.70 56749.25 88888.00 2011-12-31 10:22:24.984 365 13129.39 437.95 56749.73 88888.00 2011-12-31 10:22:25.984 365 13130.04 437.95 56749.37 88888.00 2011-12-31 10:22:26.984 365 13129.91 437.20 56749.37 88888.00 2011-12-31 10:22:27.984 365 13129.52 437.45 56749.37 88888.00 2011-12-31 10:22:28.984 365 13130.30 437.45 56749.25 88888.00 2011-12-31 10:22:29.984 365 13129.26 437.20 56749.49 88888.00 2011-12-31 10:22:30.984 365 13130.04 437.58 56749.61 88888.00 2011-12-31 10:22:31.984 365 13129.78 437.08 56749.25 88888.00 2011-12-31 10:22:32.984 365 13129.91 436.83 56749.00 88888.00 2011-12-31 10:22:33.984 365 13129.91 437.70 56748.88 88888.00 2011-12-31 10:22:34.984 365 13129.78 436.83 56748.63 88888.00 2011-12-31 10:22:35.984 365 13130.04 437.20 56749.25 88888.00 2011-12-31 10:22:36.984 365 13130.30 437.08 56748.76 88888.00 2011-12-31 10:22:37.984 365 13129.91 436.96 56749.49 88888.00 2011-12-31 10:22:38.984 365 13130.69 436.58 56749.12 88888.00 2011-12-31 10:22:39.984 365 13129.39 437.33 56749.25 88888.00 2011-12-31 10:22:40.984 365 13130.17 436.96 56748.76 88888.00 2011-12-31 10:22:41.984 365 13129.91 436.96 56749.25 88888.00 2011-12-31 10:22:42.984 365 13130.17 437.20 56749.00 88888.00 2011-12-31 10:22:43.984 365 13130.30 437.20 56749.49 88888.00 2011-12-31 10:22:44.984 365 13129.52 437.45 56748.88 88888.00 2011-12-31 10:22:45.984 365 13129.78 436.83 56749.12 88888.00 2011-12-31 10:22:46.984 365 13130.30 437.20 56749.25 88888.00 2011-12-31 10:22:47.984 365 13129.26 435.97 56749.37 88888.00 2011-12-31 10:22:48.984 365 13130.17 437.08 56749.49 88888.00 2011-12-31 10:22:49.984 365 13130.43 436.58 56749.37 88888.00 2011-12-31 10:22:50.984 365 13130.04 436.46 56749.49 88888.00 2011-12-31 10:22:51.984 365 13130.30 436.46 56749.12 88888.00 2011-12-31 10:22:52.984 365 13130.30 437.08 56749.49 88888.00 2011-12-31 10:22:53.984 365 13130.30 436.96 56749.98 88888.00 2011-12-31 10:22:54.984 365 13130.43 436.71 56749.00 88888.00 2011-12-31 10:22:55.984 365 13130.17 436.34 56749.61 88888.00 2011-12-31 10:22:56.984 365 13129.52 436.83 56749.37 88888.00 2011-12-31 10:22:57.984 365 13130.82 436.71 56749.73 88888.00 2011-12-31 10:22:58.984 365 13130.43 435.97 56749.86 88888.00 2011-12-31 10:22:59.984 365 13130.56 436.96 56749.98 88888.00 2011-12-31 10:23:00.984 365 13129.65 436.96 56749.49 88888.00 2011-12-31 10:23:01.984 365 13130.82 437.08 56749.49 88888.00 2011-12-31 10:23:02.984 365 13129.52 436.58 56749.61 88888.00 2011-12-31 10:23:03.984 365 13130.43 436.58 56749.12 88888.00 2011-12-31 10:23:04.984 365 13130.17 436.96 56749.61 88888.00 2011-12-31 10:23:05.984 365 13130.17 436.96 56750.22 88888.00 2011-12-31 10:23:06.984 365 13130.17 437.08 56749.61 88888.00 2011-12-31 10:23:07.984 365 13130.30 437.20 56749.73 88888.00 2011-12-31 10:23:08.984 365 13130.17 436.83 56749.73 88888.00 2011-12-31 10:23:09.984 365 13130.17 436.83 56749.25 88888.00 2011-12-31 10:23:10.984 365 13129.91 436.96 56749.61 88888.00 2011-12-31 10:23:11.984 365 13130.30 436.96 56749.49 88888.00 2011-12-31 10:23:12.984 365 13129.91 437.08 56749.12 88888.00 2011-12-31 10:23:13.984 365 13129.78 437.08 56749.73 88888.00 2011-12-31 10:23:14.984 365 13131.08 436.96 56749.49 88888.00 2011-12-31 10:23:15.984 365 13130.82 436.09 56749.73 88888.00 2011-12-31 10:23:16.984 365 13130.43 436.83 56749.61 88888.00 2011-12-31 10:23:17.984 365 13130.30 436.83 56749.73 88888.00 2011-12-31 10:23:18.984 365 13130.04 437.08 56749.12 88888.00 2011-12-31 10:23:19.984 365 13130.17 437.20 56749.37 88888.00 2011-12-31 10:23:20.984 365 13129.91 436.83 56749.73 88888.00 2011-12-31 10:23:21.984 365 13130.69 437.20 56749.61 88888.00 2011-12-31 10:23:22.984 365 13130.56 436.46 56749.25 88888.00 2011-12-31 10:23:23.984 365 13130.17 436.83 56749.49 88888.00 2011-12-31 10:23:24.984 365 13130.56 437.33 56749.25 88888.00 2011-12-31 10:23:25.984 365 13130.04 436.58 56749.73 88888.00 2011-12-31 10:23:27.984 365 13129.91 437.58 56749.86 88888.00 2011-12-31 10:23:28.984 365 13131.21 437.08 56749.37 88888.00 2011-12-31 10:23:29.984 365 13129.52 436.71 56749.49 88888.00 2011-12-31 10:23:30.984 365 13131.21 436.96 56749.98 88888.00 2011-12-31 10:23:31.984 365 13131.21 436.58 56749.00 88888.00 2011-12-31 10:23:32.984 365 13130.69 437.20 56749.49 88888.00 2011-12-31 10:23:33.984 365 13129.91 437.20 56750.22 88888.00 2011-12-31 10:23:34.984 365 13131.08 436.21 56749.86 88888.00 2011-12-31 10:23:35.984 365 13130.82 436.71 56749.73 88888.00 2011-12-31 10:23:36.984 365 13130.43 436.71 56750.22 88888.00 2011-12-31 10:23:37.984 365 13130.82 437.20 56749.86 88888.00 2011-12-31 10:23:38.984 365 13130.56 437.45 56749.86 88888.00 2011-12-31 10:23:39.984 365 13130.43 437.33 56749.86 88888.00 2011-12-31 10:23:40.984 365 13130.30 436.96 56749.86 88888.00 2011-12-31 10:23:41.984 365 13130.43 437.08 56749.61 88888.00 2011-12-31 10:23:42.984 365 13130.82 436.71 56749.86 88888.00 2011-12-31 10:23:43.984 365 13130.69 436.58 56749.98 88888.00 2011-12-31 10:23:44.984 365 13131.21 436.34 56749.49 88888.00 2011-12-31 10:23:45.984 365 13130.30 436.21 56749.61 88888.00 2011-12-31 10:23:46.984 365 13130.30 437.45 56749.49 88888.00 2011-12-31 10:23:47.984 365 13130.82 436.83 56750.10 88888.00 2011-12-31 10:23:48.984 365 13131.21 436.58 56749.73 88888.00 2011-12-31 10:23:49.984 365 13130.95 436.83 56750.22 88888.00 2011-12-31 10:23:50.984 365 13130.69 436.83 56749.73 88888.00 2011-12-31 10:23:51.984 365 13130.95 436.96 56749.86 88888.00 2011-12-31 10:23:52.984 365 13130.95 436.83 56749.49 88888.00 2011-12-31 10:23:53.984 365 13130.56 436.83 56749.37 88888.00 2011-12-31 10:23:54.984 365 13131.34 436.96 56749.37 88888.00 2011-12-31 10:23:55.984 365 13130.95 436.58 56750.35 88888.00 2011-12-31 10:23:56.984 365 13130.95 437.33 56749.49 88888.00 2011-12-31 10:23:57.984 365 13130.82 437.08 56749.73 88888.00 2011-12-31 10:23:58.984 365 13130.69 436.58 56749.98 88888.00 2011-12-31 10:23:59.984 365 13130.82 436.83 56749.25 88888.00 2011-12-31 10:24:00.984 365 13130.17 436.83 56749.73 88888.00 2011-12-31 10:24:01.984 365 13130.82 436.34 56750.22 88888.00 2011-12-31 10:24:02.984 365 13130.69 436.46 56749.12 88888.00 2011-12-31 10:24:03.984 365 13131.08 437.20 56749.86 88888.00 2011-12-31 10:24:04.984 365 13131.08 436.83 56750.35 88888.00 2011-12-31 10:24:05.984 365 13130.43 437.20 56749.49 88888.00 2011-12-31 10:24:06.984 365 13130.95 436.96 56750.47 88888.00 2011-12-31 10:24:07.984 365 13130.69 436.58 56750.35 88888.00 2011-12-31 10:24:08.984 365 13130.82 436.83 56749.73 88888.00 2011-12-31 10:24:09.984 365 13131.47 436.46 56749.25 88888.00 2011-12-31 10:24:10.984 365 13130.95 437.70 56749.86 88888.00 2011-12-31 10:24:11.984 365 13130.69 436.71 56749.73 88888.00 2011-12-31 10:24:12.984 365 13130.95 436.96 56749.73 88888.00 2011-12-31 10:24:13.984 365 13131.47 436.71 56749.73 88888.00 2011-12-31 10:24:14.984 365 13131.08 436.83 56749.86 88888.00 2011-12-31 10:24:15.984 365 13130.82 437.08 56749.61 88888.00 2011-12-31 10:24:16.984 365 13130.69 436.46 56749.73 88888.00 2011-12-31 10:24:17.984 365 13130.04 437.33 56749.37 88888.00 2011-12-31 10:24:18.984 365 13130.56 436.34 56749.61 88888.00 2011-12-31 10:24:19.984 365 13130.30 436.83 56749.61 88888.00 2011-12-31 10:24:20.984 365 13130.17 437.58 56750.10 88888.00 2011-12-31 10:24:21.984 365 13130.95 436.71 56749.49 88888.00 2011-12-31 10:24:22.984 365 13130.95 437.08 56749.98 88888.00 2011-12-31 10:24:23.984 365 13131.08 436.58 56749.73 88888.00 2011-12-31 10:24:24.984 365 13130.95 436.96 56750.84 88888.00 2011-12-31 10:24:25.984 365 13130.69 436.21 56749.37 88888.00 2011-12-31 10:24:26.984 365 13130.95 436.21 56749.98 88888.00 2011-12-31 10:24:27.984 365 13130.30 436.21 56749.73 88888.00 2011-12-31 10:24:28.984 365 13131.34 436.71 56749.49 88888.00 2011-12-31 10:24:29.984 365 13130.17 436.46 56749.98 88888.00 2011-12-31 10:24:30.984 365 13130.43 435.47 56749.49 88888.00 2011-12-31 10:24:31.984 365 13131.60 436.58 56749.37 88888.00 2011-12-31 10:24:32.984 365 13130.69 435.97 56749.86 88888.00 2011-12-31 10:24:33.984 365 13131.21 436.09 56749.86 88888.00 2011-12-31 10:24:34.984 365 13130.95 436.46 56749.73 88888.00 2011-12-31 10:24:35.984 365 13131.60 435.97 56749.98 88888.00 2011-12-31 10:24:36.984 365 13131.08 436.34 56749.61 88888.00 2011-12-31 10:24:37.984 365 13130.95 436.46 56750.22 88888.00 2011-12-31 10:24:38.984 365 13131.21 436.58 56749.73 88888.00 2011-12-31 10:24:39.984 365 13131.08 436.46 56749.37 88888.00 2011-12-31 10:24:40.984 365 13131.21 436.46 56749.61 88888.00 2011-12-31 10:24:41.984 365 13130.82 436.09 56749.61 88888.00 2011-12-31 10:24:42.984 365 13130.95 436.21 56749.73 88888.00 2011-12-31 10:24:43.984 365 13130.04 435.72 56749.61 88888.00 2011-12-31 10:24:44.984 365 13130.69 436.46 56749.73 88888.00 2011-12-31 10:24:45.984 365 13130.95 436.34 56749.73 88888.00 2011-12-31 10:24:46.984 365 13130.95 436.58 56749.37 88888.00 2011-12-31 10:24:47.984 365 13130.56 436.34 56749.25 88888.00 2011-12-31 10:24:48.984 365 13131.47 436.09 56749.86 88888.00 2011-12-31 10:24:49.984 365 13130.30 436.21 56749.49 88888.00 2011-12-31 10:24:50.984 365 13130.17 436.09 56750.22 88888.00 2011-12-31 10:24:51.984 365 13130.82 436.71 56750.10 88888.00 2011-12-31 10:24:52.984 365 13130.56 435.97 56749.49 88888.00 2011-12-31 10:24:53.984 365 13130.82 436.34 56749.86 88888.00 2011-12-31 10:24:54.984 365 13130.56 436.71 56749.12 88888.00 2011-12-31 10:24:55.984 365 13130.95 436.09 56749.61 88888.00 2011-12-31 10:24:56.984 365 13130.17 436.09 56749.98 88888.00 2011-12-31 10:24:57.984 365 13130.56 436.58 56748.88 88888.00 2011-12-31 10:24:58.984 365 13130.30 436.21 56749.25 88888.00 2011-12-31 10:24:59.984 365 13130.95 435.84 56749.49 88888.00 2011-12-31 10:25:00.984 365 13130.56 436.46 56749.73 88888.00 2011-12-31 10:25:01.984 365 13130.69 436.09 56749.73 88888.00 2011-12-31 10:25:02.984 365 13130.56 435.59 56749.37 88888.00 2011-12-31 10:25:03.984 365 13130.30 435.59 56749.12 88888.00 2011-12-31 10:25:04.984 365 13130.43 435.72 56749.86 88888.00 2011-12-31 10:25:05.984 365 13130.56 436.09 56749.25 88888.00 2011-12-31 10:25:06.984 365 13129.65 435.72 56749.49 88888.00 2011-12-31 10:25:07.984 365 13130.95 435.59 56749.49 88888.00 2011-12-31 10:25:08.984 365 13130.17 436.09 56749.25 88888.00 2011-12-31 10:25:09.984 365 13130.82 435.84 56749.37 88888.00 2011-12-31 10:25:10.984 365 13130.43 435.72 56748.88 88888.00 2011-12-31 10:25:11.984 365 13130.56 435.47 56749.12 88888.00 2011-12-31 10:25:12.984 365 13130.43 435.47 56748.88 88888.00 2011-12-31 10:25:13.984 365 13131.21 435.72 56748.39 88888.00 2011-12-31 10:25:14.984 365 13130.43 436.09 56749.49 88888.00 2011-12-31 10:25:15.984 365 13129.91 435.72 56748.76 88888.00 2011-12-31 10:25:16.984 365 13130.30 435.72 56748.88 88888.00 2011-12-31 10:25:17.984 365 13130.43 435.35 56749.25 88888.00 2011-12-31 10:25:18.984 365 13130.04 435.84 56748.63 88888.00 2011-12-31 10:25:19.984 365 13129.91 436.34 56749.00 88888.00 2011-12-31 10:25:20.984 365 13130.56 435.97 56749.37 88888.00 2011-12-31 10:25:21.984 365 13130.17 435.97 56749.12 88888.00 2011-12-31 10:25:22.984 365 13130.04 435.72 56749.49 88888.00 2011-12-31 10:25:23.984 365 13130.04 436.09 56749.25 88888.00 2011-12-31 10:25:24.984 365 13130.82 435.47 56748.27 88888.00 2011-12-31 10:25:25.984 365 13129.91 435.97 56748.76 88888.00 2011-12-31 10:25:26.984 365 13130.17 436.09 56749.25 88888.00 2011-12-31 10:25:27.984 365 13129.78 435.97 56749.25 88888.00 2011-12-31 10:25:28.984 365 13129.91 435.10 56748.76 88888.00 2011-12-31 10:25:29.984 365 13130.43 435.84 56749.73 88888.00 2011-12-31 10:25:30.984 365 13130.69 436.21 56748.76 88888.00 2011-12-31 10:25:31.984 365 13130.04 435.84 56748.88 88888.00 2011-12-31 10:25:32.984 365 13129.78 435.22 56748.14 88888.00 2011-12-31 10:25:33.984 365 13129.91 435.59 56748.88 88888.00 2011-12-31 10:25:34.984 365 13130.43 435.72 56748.51 88888.00 2011-12-31 10:25:35.984 365 13130.56 435.97 56748.76 88888.00 2011-12-31 10:25:36.984 365 13130.43 435.59 56749.12 88888.00 2011-12-31 10:25:37.984 365 13130.30 436.21 56749.49 88888.00 2011-12-31 10:25:38.984 365 13129.91 435.59 56749.25 88888.00 2011-12-31 10:25:39.984 365 13130.69 435.72 56748.88 88888.00 2011-12-31 10:25:40.984 365 13130.17 435.47 56748.76 88888.00 2011-12-31 10:25:41.984 365 13130.30 435.84 56748.51 88888.00 2011-12-31 10:25:42.984 365 13130.04 435.59 56748.63 88888.00 2011-12-31 10:25:43.984 365 13130.17 436.21 56748.39 88888.00 2011-12-31 10:25:44.984 365 13130.17 436.34 56748.88 88888.00 2011-12-31 10:25:45.984 365 13129.39 435.84 56748.76 88888.00 2011-12-31 10:25:46.984 365 13130.04 435.59 56748.76 88888.00 2011-12-31 10:25:47.984 365 13130.43 435.72 56749.25 88888.00 2011-12-31 10:25:48.984 365 13130.04 435.97 56749.00 88888.00 2011-12-31 10:25:49.984 365 13129.65 435.22 56748.88 88888.00 2011-12-31 10:25:50.984 365 13130.04 435.84 56749.49 88888.00 2011-12-31 10:25:51.984 365 13129.65 435.35 56748.63 88888.00 2011-12-31 10:25:52.984 365 13130.17 435.47 56749.12 88888.00 2011-12-31 10:25:53.984 365 13130.69 436.21 56748.88 88888.00 2011-12-31 10:25:54.984 365 13130.56 435.47 56748.76 88888.00 2011-12-31 10:25:55.984 365 13129.26 436.21 56748.14 88888.00 2011-12-31 10:25:56.984 365 13130.30 435.97 56749.12 88888.00 2011-12-31 10:25:57.984 365 13130.04 435.59 56748.51 88888.00 2011-12-31 10:25:58.984 365 13129.65 435.84 56748.27 88888.00 2011-12-31 10:25:59.984 365 13130.43 435.47 56748.63 88888.00 2011-12-31 10:26:00.984 365 13129.91 435.59 56749.00 88888.00 2011-12-31 10:26:01.984 365 13129.91 435.35 56748.63 88888.00 2011-12-31 10:26:02.984 365 13130.04 435.47 56748.39 88888.00 2011-12-31 10:26:03.984 365 13129.65 436.09 56748.88 88888.00 2011-12-31 10:26:04.984 365 13130.04 435.72 56749.00 88888.00 2011-12-31 10:26:05.984 365 13130.04 435.10 56748.76 88888.00 2011-12-31 10:26:06.984 365 13129.13 435.35 56749.37 88888.00 2011-12-31 10:26:07.984 365 13130.04 436.34 56749.00 88888.00 2011-12-31 10:26:08.984 365 13128.87 436.09 56748.63 88888.00 2011-12-31 10:26:09.984 365 13129.26 435.35 56749.00 88888.00 2011-12-31 10:26:10.984 365 13129.78 436.09 56749.00 88888.00 2011-12-31 10:26:11.984 365 13129.52 436.34 56749.12 88888.00 2011-12-31 10:26:12.984 365 13129.65 436.21 56749.00 88888.00 2011-12-31 10:26:13.984 365 13130.04 435.97 56749.00 88888.00 2011-12-31 10:26:14.984 365 13129.65 435.84 56749.12 88888.00 2011-12-31 10:26:15.984 365 13130.17 435.10 56748.76 88888.00 2011-12-31 10:26:16.984 365 13129.39 435.22 56748.51 88888.00 2011-12-31 10:26:17.984 365 13129.65 435.97 56748.76 88888.00 2011-12-31 10:26:18.984 365 13129.52 436.09 56748.63 88888.00 2011-12-31 10:26:19.984 365 13129.78 435.22 56748.63 88888.00 2011-12-31 10:26:20.984 365 13129.52 435.47 56748.63 88888.00 2011-12-31 10:26:21.984 365 13129.78 435.35 56748.27 88888.00 2011-12-31 10:26:22.984 365 13129.91 435.22 56749.00 88888.00 2011-12-31 10:26:23.984 365 13129.78 435.47 56749.00 88888.00 2011-12-31 10:26:24.984 365 13129.26 436.09 56748.63 88888.00 2011-12-31 10:26:25.984 365 13129.39 435.72 56749.12 88888.00 2011-12-31 10:26:26.984 365 13129.65 436.34 56748.27 88888.00 2011-12-31 10:26:27.984 365 13128.87 436.09 56748.51 88888.00 2011-12-31 10:26:28.984 365 13129.39 435.47 56748.27 88888.00 2011-12-31 10:26:29.984 365 13129.00 435.97 56748.51 88888.00 2011-12-31 10:26:30.984 365 13129.39 435.72 56748.27 88888.00 2011-12-31 10:26:31.984 365 13129.78 436.46 56747.78 88888.00 2011-12-31 10:26:32.984 365 13129.65 436.34 56749.00 88888.00 2011-12-31 10:26:33.984 365 13129.52 436.09 56747.90 88888.00 2011-12-31 10:26:34.984 365 13129.52 435.47 56748.63 88888.00 2011-12-31 10:26:35.984 365 13129.65 435.35 56748.14 88888.00 2011-12-31 10:26:36.984 365 13129.52 435.59 56747.54 88888.00 2011-12-31 10:26:37.984 365 13129.52 435.97 56748.14 88888.00 2011-12-31 10:26:38.984 365 13129.26 435.22 56748.39 88888.00 2011-12-31 10:26:39.984 365 13129.00 435.22 56748.27 88888.00 2011-12-31 10:26:40.984 365 13129.39 435.35 56748.39 88888.00 2011-12-31 10:26:41.984 365 13129.26 435.97 56747.78 88888.00 2011-12-31 10:26:42.984 365 13129.26 435.72 56748.14 88888.00 2011-12-31 10:26:43.984 365 13128.74 435.84 56748.51 88888.00 2011-12-31 10:26:44.984 365 13129.52 435.97 56748.02 88888.00 2011-12-31 10:26:45.984 365 13129.52 436.09 56748.27 88888.00 2011-12-31 10:26:46.984 365 13128.74 435.35 56748.14 88888.00 2011-12-31 10:26:47.984 365 13129.91 435.10 56748.39 88888.00 2011-12-31 10:26:48.984 365 13129.13 435.59 56747.54 88888.00 2011-12-31 10:26:49.984 365 13128.74 435.59 56747.90 88888.00 2011-12-31 10:26:50.984 365 13128.74 436.09 56747.78 88888.00 2011-12-31 10:26:51.984 365 13129.26 435.97 56748.14 88888.00 2011-12-31 10:26:52.984 365 13129.39 435.22 56748.27 88888.00 2011-12-31 10:26:53.984 365 13129.13 436.09 56748.02 88888.00 2011-12-31 10:26:54.984 365 13129.13 435.72 56748.27 88888.00 2011-12-31 10:26:55.984 365 13129.26 436.21 56747.90 88888.00 2011-12-31 10:26:56.984 365 13129.13 435.97 56747.90 88888.00 2011-12-31 10:26:57.984 365 13129.00 435.97 56748.14 88888.00 2011-12-31 10:26:58.984 365 13128.61 435.59 56748.14 88888.00 2011-12-31 10:26:59.984 365 13129.13 435.84 56748.14 88888.00 2011-12-31 10:27:00.984 365 13128.87 435.97 56747.29 88888.00 2011-12-31 10:27:01.984 365 13129.65 435.22 56748.51 88888.00 2011-12-31 10:27:02.984 365 13129.26 435.72 56748.02 88888.00 2011-12-31 10:27:03.984 365 13129.52 435.47 56747.54 88888.00 2011-12-31 10:27:04.984 365 13129.13 435.84 56748.02 88888.00 2011-12-31 10:27:05.984 365 13129.13 435.59 56748.02 88888.00 2011-12-31 10:27:06.984 365 13129.26 435.59 56748.02 88888.00 2011-12-31 10:27:07.984 365 13129.00 435.10 56748.27 88888.00 2011-12-31 10:27:08.984 365 13128.74 435.59 56747.66 88888.00 2011-12-31 10:27:09.984 365 13129.26 435.97 56748.02 88888.00 2011-12-31 10:27:10.984 365 13129.00 435.59 56747.90 88888.00 2011-12-31 10:27:11.984 365 13128.74 435.59 56746.92 88888.00 2011-12-31 10:27:12.984 365 13129.26 435.35 56748.27 88888.00 2011-12-31 10:27:13.984 365 13128.61 435.47 56747.41 88888.00 2011-12-31 10:27:14.984 365 13129.13 435.35 56747.90 88888.00 2011-12-31 10:27:15.984 365 13128.61 435.47 56748.14 88888.00 2011-12-31 10:27:16.984 365 13128.48 435.35 56747.90 88888.00 2011-12-31 10:27:17.984 365 13128.48 435.10 56747.90 88888.00 2011-12-31 10:27:18.984 365 13128.48 436.09 56747.41 88888.00 2011-12-31 10:27:19.984 365 13128.74 435.59 56747.05 88888.00 2011-12-31 10:27:20.984 365 13128.48 435.84 56747.54 88888.00 2011-12-31 10:27:21.984 365 13129.00 435.10 56746.92 88888.00 2011-12-31 10:27:22.984 365 13129.00 435.59 56746.92 88888.00 2011-12-31 10:27:23.984 365 13128.87 435.72 56747.41 88888.00 2011-12-31 10:27:24.984 365 13128.35 434.97 56747.17 88888.00 2011-12-31 10:27:25.984 365 13128.61 435.72 56747.66 88888.00 2011-12-31 10:27:26.984 365 13129.26 435.72 56747.29 88888.00 2011-12-31 10:27:27.984 365 13129.00 435.59 56747.66 88888.00 2011-12-31 10:27:28.984 365 13129.00 436.21 56747.66 88888.00 2011-12-31 10:27:29.984 365 13128.74 435.47 56747.17 88888.00 2011-12-31 10:27:30.984 365 13128.61 435.22 56747.78 88888.00 2011-12-31 10:27:31.984 365 13128.48 435.47 56747.17 88888.00 2011-12-31 10:27:32.984 365 13128.09 434.85 56747.05 88888.00 2011-12-31 10:27:33.984 365 13128.09 434.97 56747.29 88888.00 2011-12-31 10:27:34.984 365 13128.61 435.35 56747.54 88888.00 2011-12-31 10:27:35.984 365 13129.00 435.35 56747.66 88888.00 2011-12-31 10:27:36.984 365 13129.13 435.59 56747.90 88888.00 2011-12-31 10:27:37.984 365 13128.48 435.10 56747.29 88888.00 2011-12-31 10:27:38.984 365 13128.61 435.35 56746.92 88888.00 2011-12-31 10:27:39.984 365 13128.48 434.60 56747.41 88888.00 2011-12-31 10:27:40.984 365 13128.61 434.73 56747.54 88888.00 2011-12-31 10:27:41.984 365 13128.61 435.47 56747.29 88888.00 2011-12-31 10:27:42.984 365 13128.61 434.60 56747.90 88888.00 2011-12-31 10:27:43.984 365 13129.00 435.22 56747.41 88888.00 2011-12-31 10:27:44.984 365 13127.70 434.97 56747.66 88888.00 2011-12-31 10:27:45.984 365 13128.48 434.85 56747.17 88888.00 2011-12-31 10:27:46.984 365 13128.74 435.22 56747.41 88888.00 2011-12-31 10:27:47.984 365 13128.87 434.11 56747.17 88888.00 2011-12-31 10:27:48.984 365 13128.35 435.22 56746.92 88888.00 2011-12-31 10:27:49.984 365 13128.48 435.22 56746.55 88888.00 2011-12-31 10:27:50.984 365 13128.09 435.10 56747.41 88888.00 2011-12-31 10:27:51.984 365 13128.48 435.22 56747.41 88888.00 2011-12-31 10:27:52.984 365 13128.61 434.85 56747.78 88888.00 2011-12-31 10:27:53.983 365 13128.22 434.73 56747.66 88888.00 2011-12-31 10:27:54.983 365 13128.35 435.59 56747.29 88888.00 2011-12-31 10:27:55.983 365 13128.22 434.73 56747.17 88888.00 2011-12-31 10:27:56.983 365 13128.48 435.10 56747.41 88888.00 2011-12-31 10:27:57.983 365 13128.87 434.36 56746.92 88888.00 2011-12-31 10:27:58.983 365 13128.61 435.22 56747.29 88888.00 2011-12-31 10:27:59.983 365 13128.74 434.73 56746.92 88888.00 2011-12-31 10:28:00.983 365 13127.96 435.10 56747.90 88888.00 2011-12-31 10:28:01.983 365 13128.22 435.72 56748.02 88888.00 2011-12-31 10:28:02.983 365 13128.61 434.60 56747.41 88888.00 2011-12-31 10:28:03.983 365 13128.09 435.10 56747.29 88888.00 2011-12-31 10:28:04.983 365 13128.09 435.22 56747.66 88888.00 2011-12-31 10:28:05.983 365 13127.70 434.48 56747.41 88888.00 2011-12-31 10:28:06.983 365 13128.22 435.10 56747.05 88888.00 2011-12-31 10:28:07.983 365 13128.48 434.48 56746.80 88888.00 2011-12-31 10:28:08.983 365 13128.09 435.47 56747.78 88888.00 2011-12-31 10:28:09.983 365 13128.74 435.47 56747.41 88888.00 2011-12-31 10:28:10.983 365 13128.61 434.85 56747.29 88888.00 2011-12-31 10:28:11.983 365 13128.22 435.10 56747.17 88888.00 2011-12-31 10:28:12.983 365 13128.48 434.97 56747.29 88888.00 2011-12-31 10:28:13.983 365 13127.83 434.36 56747.17 88888.00 2011-12-31 10:28:14.983 365 13128.35 435.10 56748.02 88888.00 2011-12-31 10:28:15.983 365 13128.22 435.22 56747.54 88888.00 2011-12-31 10:28:16.983 365 13128.22 435.35 56746.68 88888.00 2011-12-31 10:28:17.983 365 13128.87 434.60 56746.92 88888.00 2011-12-31 10:28:18.983 365 13128.87 435.22 56747.54 88888.00 2011-12-31 10:28:19.983 365 13128.22 434.73 56747.05 88888.00 2011-12-31 10:28:20.983 365 13127.70 435.22 56747.41 88888.00 2011-12-31 10:28:21.983 365 13128.35 435.22 56747.05 88888.00 2011-12-31 10:28:22.983 365 13128.35 434.48 56746.80 88888.00 2011-12-31 10:28:23.983 365 13128.35 434.36 56746.80 88888.00 2011-12-31 10:28:24.983 365 13128.09 435.10 56747.66 88888.00 2011-12-31 10:28:25.983 365 13127.70 435.10 56747.29 88888.00 2011-12-31 10:28:26.983 365 13128.22 435.59 56747.29 88888.00 2011-12-31 10:28:27.983 365 13128.48 435.10 56747.29 88888.00 2011-12-31 10:28:28.983 365 13128.48 434.23 56747.29 88888.00 2011-12-31 10:28:29.983 365 13128.35 434.73 56747.17 88888.00 2011-12-31 10:28:30.983 365 13128.22 434.97 56747.90 88888.00 2011-12-31 10:28:31.983 365 13128.74 435.22 56747.41 88888.00 2011-12-31 10:28:32.983 365 13128.09 434.97 56747.05 88888.00 2011-12-31 10:28:33.983 365 13127.96 435.10 56747.29 88888.00 2011-12-31 10:28:34.983 365 13128.35 435.22 56747.29 88888.00 2011-12-31 10:28:35.983 365 13128.48 434.97 56747.17 88888.00 2011-12-31 10:28:36.983 365 13127.83 434.48 56747.05 88888.00 2011-12-31 10:28:37.983 365 13128.61 435.22 56747.90 88888.00 2011-12-31 10:28:38.983 365 13128.61 435.47 56746.92 88888.00 2011-12-31 10:28:39.983 365 13127.70 434.85 56747.78 88888.00 2011-12-31 10:28:40.983 365 13128.22 434.36 56746.80 88888.00 2011-12-31 10:28:41.983 365 13128.35 435.22 56747.41 88888.00 2011-12-31 10:28:42.983 365 13128.87 434.48 56747.66 88888.00 2011-12-31 10:28:43.983 365 13128.48 434.85 56747.54 88888.00 2011-12-31 10:28:44.983 365 13127.96 435.22 56747.41 88888.00 2011-12-31 10:28:45.983 365 13128.22 434.97 56747.17 88888.00 2011-12-31 10:28:46.983 365 13128.09 435.59 56747.17 88888.00 2011-12-31 10:28:47.983 365 13128.22 434.73 56747.78 88888.00 2011-12-31 10:28:48.983 365 13128.22 435.59 56747.90 88888.00 2011-12-31 10:28:49.983 365 13128.22 435.59 56747.54 88888.00 2011-12-31 10:28:50.983 365 13127.83 434.60 56747.66 88888.00 2011-12-31 10:28:51.983 365 13127.96 435.35 56747.54 88888.00 2011-12-31 10:28:52.983 365 13128.09 435.35 56747.05 88888.00 2011-12-31 10:28:53.983 365 13127.70 435.47 56746.92 88888.00 2011-12-31 10:28:54.983 365 13127.70 435.35 56747.41 88888.00 2011-12-31 10:28:55.983 365 13127.18 434.97 56747.05 88888.00 2011-12-31 10:28:56.983 365 13128.61 434.85 56747.29 88888.00 2011-12-31 10:28:57.983 365 13128.09 434.48 56746.68 88888.00 2011-12-31 10:28:58.983 365 13128.35 435.22 56747.78 88888.00 2011-12-31 10:28:59.983 365 13127.83 435.72 56746.55 88888.00 2011-12-31 10:29:00.983 365 13127.70 434.85 56746.55 88888.00 2011-12-31 10:29:01.983 365 13127.05 435.22 56747.17 88888.00 2011-12-31 10:29:02.983 365 13128.09 435.22 56747.29 88888.00 2011-12-31 10:29:03.983 365 13127.83 435.22 56747.54 88888.00 2011-12-31 10:29:04.983 365 13127.70 435.22 56747.29 88888.00 2011-12-31 10:29:05.983 365 13127.96 435.97 56747.41 88888.00 2011-12-31 10:29:06.983 365 13127.44 435.10 56747.29 88888.00 2011-12-31 10:29:07.983 365 13127.31 435.10 56747.41 88888.00 2011-12-31 10:29:08.983 365 13128.09 435.35 56747.54 88888.00 2011-12-31 10:29:09.983 365 13128.09 434.73 56747.66 88888.00 2011-12-31 10:29:10.983 365 13127.83 434.97 56747.78 88888.00 2011-12-31 10:29:11.983 365 13127.70 434.73 56747.17 88888.00 2011-12-31 10:29:12.983 365 13127.83 435.97 56746.68 88888.00 2011-12-31 10:29:13.983 365 13127.96 435.22 56747.29 88888.00 2011-12-31 10:29:14.983 365 13127.83 435.72 56747.17 88888.00 2011-12-31 10:29:15.983 365 13127.44 435.47 56747.29 88888.00 2011-12-31 10:29:16.983 365 13128.22 435.47 56747.29 88888.00 2011-12-31 10:29:17.983 365 13127.70 435.22 56746.68 88888.00 2011-12-31 10:29:18.983 365 13127.44 434.97 56747.29 88888.00 2011-12-31 10:29:19.983 365 13127.83 435.72 56746.68 88888.00 2011-12-31 10:29:20.983 365 13128.48 435.22 56747.29 88888.00 2011-12-31 10:29:21.983 365 13127.83 435.22 56747.41 88888.00 2011-12-31 10:29:22.983 365 13127.31 435.47 56747.41 88888.00 2011-12-31 10:29:23.983 365 13127.83 435.22 56747.54 88888.00 2011-12-31 10:29:24.983 365 13127.31 435.22 56747.05 88888.00 2011-12-31 10:29:25.983 365 13127.18 435.47 56746.92 88888.00 2011-12-31 10:29:26.983 365 13127.70 434.97 56747.66 88888.00 2011-12-31 10:29:27.983 365 13127.83 435.22 56747.90 88888.00 2011-12-31 10:29:28.983 365 13127.70 435.10 56747.29 88888.00 2011-12-31 10:29:29.983 365 13127.31 435.10 56746.68 88888.00 2011-12-31 10:29:30.983 365 13127.96 435.22 56747.17 88888.00 2011-12-31 10:29:31.983 365 13127.31 435.10 56746.55 88888.00 2011-12-31 10:29:32.983 365 13126.53 434.97 56747.29 88888.00 2011-12-31 10:29:33.983 365 13128.35 435.59 56747.54 88888.00 2011-12-31 10:29:34.983 365 13127.83 435.10 56747.17 88888.00 2011-12-31 10:29:35.983 365 13127.57 434.97 56747.29 88888.00 2011-12-31 10:29:36.983 365 13127.83 435.47 56747.90 88888.00 2011-12-31 10:29:37.983 365 13127.70 435.59 56746.80 88888.00 2011-12-31 10:29:38.983 365 13127.44 435.22 56747.54 88888.00 2011-12-31 10:29:39.983 365 13127.70 435.72 56747.66 88888.00 2011-12-31 10:29:40.983 365 13128.22 434.60 56747.17 88888.00 2011-12-31 10:29:41.983 365 13127.96 435.10 56746.68 88888.00 2011-12-31 10:29:42.983 365 13127.31 435.47 56747.29 88888.00 2011-12-31 10:29:43.983 365 13127.70 434.85 56747.29 88888.00 2011-12-31 10:29:44.983 365 13128.48 435.10 56747.54 88888.00 2011-12-31 10:29:45.983 365 13127.83 435.35 56747.29 88888.00 2011-12-31 10:29:46.983 365 13127.18 435.47 56746.80 88888.00 2011-12-31 10:29:47.983 365 13127.44 435.22 56747.41 88888.00 2011-12-31 10:29:48.983 365 13128.22 435.35 56747.41 88888.00 2011-12-31 10:29:49.983 365 13128.22 435.22 56747.17 88888.00 2011-12-31 10:29:50.983 365 13128.22 435.59 56747.29 88888.00 2011-12-31 10:29:51.983 365 13127.96 435.59 56747.41 88888.00 2011-12-31 10:29:52.983 365 13127.57 435.10 56747.66 88888.00 2011-12-31 10:29:53.983 365 13127.57 436.21 56747.41 88888.00 2011-12-31 10:29:54.983 365 13127.96 435.10 56746.92 88888.00 2011-12-31 10:29:55.983 365 13128.09 434.97 56747.41 88888.00 2011-12-31 10:29:56.983 365 13128.48 435.22 56747.17 88888.00 2011-12-31 10:29:57.983 365 13128.09 435.72 56747.29 88888.00 2011-12-31 10:29:58.983 365 13128.09 435.59 56747.17 88888.00 2011-12-31 10:29:59.983 365 13128.22 435.35 56746.55 88888.00 2011-12-31 10:30:00.983 365 13127.96 435.35 56747.17 88888.00 2011-12-31 10:30:01.983 365 13127.96 435.72 56747.29 88888.00 2011-12-31 10:30:02.983 365 13127.96 435.59 56747.54 88888.00 2011-12-31 10:30:03.983 365 13128.09 435.22 56747.05 88888.00 2011-12-31 10:30:04.983 365 13127.83 435.22 56747.17 88888.00 2011-12-31 10:30:05.983 365 13128.35 434.97 56747.29 88888.00 2011-12-31 10:30:06.983 365 13128.48 435.10 56747.41 88888.00 2011-12-31 10:30:07.983 365 13127.57 435.47 56747.05 88888.00 2011-12-31 10:30:08.983 365 13128.61 435.47 56746.19 88888.00 2011-12-31 10:30:09.983 365 13128.09 435.10 56746.68 88888.00 2011-12-31 10:30:10.983 365 13127.70 434.97 56746.43 88888.00 2011-12-31 10:30:11.983 365 13128.22 435.59 56746.80 88888.00 2011-12-31 10:30:12.983 365 13127.83 435.59 56747.17 88888.00 2011-12-31 10:30:13.983 365 13128.09 435.22 56747.17 88888.00 2011-12-31 10:30:14.983 365 13127.44 435.59 56746.55 88888.00 2011-12-31 10:30:15.983 365 13127.83 435.35 56746.43 88888.00 2011-12-31 10:30:16.983 365 13127.96 434.85 56746.92 88888.00 2011-12-31 10:30:17.983 365 13127.70 435.35 56747.05 88888.00 2011-12-31 10:30:18.983 365 13127.31 435.22 56746.92 88888.00 2011-12-31 10:30:19.983 365 13127.96 435.47 56746.80 88888.00 2011-12-31 10:30:20.983 365 13127.96 434.85 56746.92 88888.00 2011-12-31 10:30:21.983 365 13128.09 435.59 56747.05 88888.00 2011-12-31 10:30:22.983 365 13128.09 435.35 56746.55 88888.00 2011-12-31 10:30:23.983 365 13127.96 435.22 56746.68 88888.00 2011-12-31 10:30:24.983 365 13128.35 434.85 56746.55 88888.00 2011-12-31 10:30:25.983 365 13128.35 434.97 56747.41 88888.00 2011-12-31 10:30:26.983 365 13128.48 434.73 56746.31 88888.00 2011-12-31 10:30:27.983 365 13128.61 435.10 56746.92 88888.00 2011-12-31 10:30:28.983 365 13127.83 435.22 56747.17 88888.00 2011-12-31 10:30:29.983 365 13128.48 435.35 56747.29 88888.00 2011-12-31 10:30:30.983 365 13128.22 434.48 56747.29 88888.00 2011-12-31 10:30:31.983 365 13127.57 435.10 56747.29 88888.00 2011-12-31 10:30:32.983 365 13127.57 434.85 56747.29 88888.00 2011-12-31 10:30:33.983 365 13127.83 435.10 56747.41 88888.00 2011-12-31 10:30:34.983 365 13128.22 435.10 56746.92 88888.00 2011-12-31 10:30:35.983 365 13127.96 434.97 56747.90 88888.00 2011-12-31 10:30:36.983 365 13128.35 434.36 56747.17 88888.00 2011-12-31 10:30:37.983 365 13128.74 434.48 56747.05 88888.00 2011-12-31 10:30:38.983 365 13127.96 434.97 56747.66 88888.00 2011-12-31 10:30:39.983 365 13127.70 434.85 56746.68 88888.00 2011-12-31 10:30:40.983 365 13128.09 434.85 56746.80 88888.00 2011-12-31 10:30:41.983 365 13127.83 435.10 56747.29 88888.00 2011-12-31 10:30:42.983 365 13128.09 435.59 56746.80 88888.00 2011-12-31 10:30:43.983 365 13128.09 434.73 56747.41 88888.00 2011-12-31 10:30:44.983 365 13128.35 435.10 56746.80 88888.00 2011-12-31 10:30:45.983 365 13128.74 434.60 56746.55 88888.00 2011-12-31 10:30:46.983 365 13128.48 434.60 56747.17 88888.00 2011-12-31 10:30:47.983 365 13128.22 434.97 56746.80 88888.00 2011-12-31 10:30:48.983 365 13128.22 434.11 56747.05 88888.00 2011-12-31 10:30:49.983 365 13127.96 433.98 56747.05 88888.00 2011-12-31 10:30:50.983 365 13128.09 434.60 56746.55 88888.00 2011-12-31 10:30:51.983 365 13128.09 434.85 56746.80 88888.00 2011-12-31 10:30:52.983 365 13127.70 434.97 56747.17 88888.00 2011-12-31 10:30:53.983 365 13127.57 435.22 56747.29 88888.00 2011-12-31 10:30:54.983 365 13128.35 435.10 56746.55 88888.00 2011-12-31 10:30:55.983 365 13128.74 434.97 56747.66 88888.00 2011-12-31 10:30:56.983 365 13128.74 434.73 56746.92 88888.00 2011-12-31 10:30:57.983 365 13128.74 434.85 56746.92 88888.00 2011-12-31 10:30:58.983 365 13127.31 435.10 56746.92 88888.00 2011-12-31 10:30:59.983 365 13128.35 434.60 56747.41 88888.00 2011-12-31 10:31:00.983 365 13127.70 434.85 56746.68 88888.00 2011-12-31 10:31:01.983 365 13128.09 434.85 56747.29 88888.00 2011-12-31 10:31:02.983 365 13127.83 434.85 56747.54 88888.00 2011-12-31 10:31:03.983 365 13127.83 434.85 56748.27 88888.00 2011-12-31 10:31:04.983 365 13128.35 434.97 56747.66 88888.00 2011-12-31 10:31:05.983 365 13127.96 435.22 56746.31 88888.00 2011-12-31 10:31:06.983 365 13128.35 435.22 56747.66 88888.00 2011-12-31 10:31:07.983 365 13127.70 435.10 56747.66 88888.00 2011-12-31 10:31:08.983 365 13127.96 435.47 56747.17 88888.00 2011-12-31 10:31:09.983 365 13128.22 435.47 56747.29 88888.00 2011-12-31 10:31:10.983 365 13128.35 434.97 56746.92 88888.00 2011-12-31 10:31:11.983 365 13128.22 435.47 56747.41 88888.00 2011-12-31 10:31:12.983 365 13128.09 435.97 56747.05 88888.00 2011-12-31 10:31:13.983 365 13127.83 435.35 56747.41 88888.00 2011-12-31 10:31:14.983 365 13128.22 434.97 56747.05 88888.00 2011-12-31 10:31:15.983 365 13127.57 434.73 56747.90 88888.00 2011-12-31 10:31:16.983 365 13128.09 435.22 56747.29 88888.00 2011-12-31 10:31:17.983 365 13127.96 434.97 56746.92 88888.00 2011-12-31 10:31:18.983 365 13128.22 435.22 56747.29 88888.00 2011-12-31 10:31:19.983 365 13127.96 435.35 56746.80 88888.00 2011-12-31 10:31:20.983 365 13127.57 434.97 56746.31 88888.00 2011-12-31 10:31:21.983 365 13127.96 435.22 56747.17 88888.00 2011-12-31 10:31:22.983 365 13127.57 435.47 56747.29 88888.00 2011-12-31 10:31:23.983 365 13128.22 434.60 56747.66 88888.00 2011-12-31 10:31:24.983 365 13128.35 435.59 56747.29 88888.00 2011-12-31 10:31:25.983 365 13127.83 435.35 56746.80 88888.00 2011-12-31 10:31:26.983 365 13127.31 435.35 56747.29 88888.00 2011-12-31 10:31:28.983 365 13128.09 435.10 56747.41 88888.00 2011-12-31 10:31:29.983 365 13128.09 435.10 56747.17 88888.00 2011-12-31 10:31:30.983 365 13128.48 435.47 56747.54 88888.00 2011-12-31 10:31:31.983 365 13128.22 435.72 56747.05 88888.00 2011-12-31 10:31:32.983 365 13128.48 434.60 56747.41 88888.00 2011-12-31 10:31:33.983 365 13128.09 435.59 56747.78 88888.00 2011-12-31 10:31:34.983 365 13128.09 434.97 56747.78 88888.00 2011-12-31 10:31:35.983 365 13128.09 435.10 56747.41 88888.00 2011-12-31 10:31:36.983 365 13128.48 435.47 56747.66 88888.00 2011-12-31 10:31:37.983 365 13128.35 435.59 56746.55 88888.00 2011-12-31 10:31:38.983 365 13128.22 435.47 56746.92 88888.00 2011-12-31 10:31:39.983 365 13128.87 435.47 56746.80 88888.00 2011-12-31 10:31:40.983 365 13127.70 435.72 56747.41 88888.00 2011-12-31 10:31:41.983 365 13128.74 435.22 56747.66 88888.00 2011-12-31 10:31:42.983 365 13128.22 435.10 56747.17 88888.00 2011-12-31 10:31:43.983 365 13128.48 435.59 56747.90 88888.00 2011-12-31 10:31:44.983 365 13128.35 435.84 56747.54 88888.00 2011-12-31 10:31:45.983 365 13128.22 435.22 56747.66 88888.00 2011-12-31 10:31:46.983 365 13128.22 434.97 56747.29 88888.00 2011-12-31 10:31:47.983 365 13127.96 435.10 56747.66 88888.00 2011-12-31 10:31:48.983 365 13129.13 435.10 56747.29 88888.00 2011-12-31 10:31:49.983 365 13128.09 435.22 56747.41 88888.00 2011-12-31 10:31:50.983 365 13128.22 435.59 56747.17 88888.00 2011-12-31 10:31:51.983 365 13128.22 435.10 56747.66 88888.00 2011-12-31 10:31:52.983 365 13128.87 435.72 56747.41 88888.00 2011-12-31 10:31:53.983 365 13128.87 435.59 56747.66 88888.00 2011-12-31 10:31:54.983 365 13128.22 435.59 56747.29 88888.00 2011-12-31 10:31:55.983 365 13129.26 434.85 56747.66 88888.00 2011-12-31 10:31:56.983 365 13128.74 435.47 56747.29 88888.00 2011-12-31 10:31:57.983 365 13128.74 435.97 56747.29 88888.00 2011-12-31 10:31:58.983 365 13129.39 435.22 56747.78 88888.00 2011-12-31 10:31:59.983 365 13129.13 435.35 56747.54 88888.00 2011-12-31 10:32:00.983 365 13128.09 435.22 56748.14 88888.00 2011-12-31 10:32:01.983 365 13128.87 434.85 56748.14 88888.00 2011-12-31 10:32:02.983 365 13128.74 434.97 56748.27 88888.00 2011-12-31 10:32:03.983 365 13128.87 434.97 56747.17 88888.00 2011-12-31 10:32:04.983 365 13128.87 434.11 56748.02 88888.00 2011-12-31 10:32:05.983 365 13129.13 435.72 56747.78 88888.00 2011-12-31 10:32:06.983 365 13129.26 435.59 56747.78 88888.00 2011-12-31 10:32:07.983 365 13128.74 434.85 56747.41 88888.00 2011-12-31 10:32:08.983 365 13129.00 435.72 56747.54 88888.00 2011-12-31 10:32:09.983 365 13128.35 435.72 56747.41 88888.00 2011-12-31 10:32:10.983 365 13129.52 435.72 56747.90 88888.00 2011-12-31 10:32:11.983 365 13129.26 435.97 56748.02 88888.00 2011-12-31 10:32:12.983 365 13129.13 436.09 56748.63 88888.00 2011-12-31 10:32:13.983 365 13128.61 435.47 56748.27 88888.00 2011-12-31 10:32:14.983 365 13129.00 435.72 56748.39 88888.00 2011-12-31 10:32:15.983 365 13128.48 435.22 56748.14 88888.00 2011-12-31 10:32:16.983 365 13129.13 435.47 56747.78 88888.00 2011-12-31 10:32:17.983 365 13128.87 435.22 56747.78 88888.00 2011-12-31 10:32:18.983 365 13129.26 435.72 56748.88 88888.00 2011-12-31 10:32:19.983 365 13129.52 434.85 56748.02 88888.00 2011-12-31 10:32:20.983 365 13129.39 435.22 56748.02 88888.00 2011-12-31 10:32:21.983 365 13129.26 435.10 56747.78 88888.00 2011-12-31 10:32:22.983 365 13129.39 435.35 56748.51 88888.00 2011-12-31 10:32:23.983 365 13128.48 435.84 56748.63 88888.00 2011-12-31 10:32:24.983 365 13129.26 435.47 56746.68 88888.00 2011-12-31 10:32:25.983 365 13129.13 435.84 56748.51 88888.00 2011-12-31 10:32:26.983 365 13129.13 435.22 56747.41 88888.00 2011-12-31 10:32:27.983 365 13129.13 435.47 56747.29 88888.00 2011-12-31 10:32:28.983 365 13129.13 435.22 56748.27 88888.00 2011-12-31 10:32:29.983 365 13129.00 435.10 56747.90 88888.00 2011-12-31 10:32:30.983 365 13128.61 435.59 56747.66 88888.00 2011-12-31 10:32:31.983 365 13129.00 435.72 56747.78 88888.00 2011-12-31 10:32:32.983 365 13129.65 435.59 56747.54 88888.00 2011-12-31 10:32:33.983 365 13129.52 435.10 56747.66 88888.00 2011-12-31 10:32:34.983 365 13129.13 435.22 56747.78 88888.00 2011-12-31 10:32:35.983 365 13129.52 435.10 56748.39 88888.00 2011-12-31 10:32:36.983 365 13129.39 435.72 56748.14 88888.00 2011-12-31 10:32:37.983 365 13129.26 435.84 56748.14 88888.00 2011-12-31 10:32:38.983 365 13129.52 435.59 56748.39 88888.00 2011-12-31 10:32:39.983 365 13129.13 435.22 56748.14 88888.00 2011-12-31 10:32:40.983 365 13129.13 435.22 56747.78 88888.00 2011-12-31 10:32:41.983 365 13129.39 435.35 56747.90 88888.00 2011-12-31 10:32:42.983 365 13129.65 434.97 56748.51 88888.00 2011-12-31 10:32:43.983 365 13129.39 435.47 56748.02 88888.00 2011-12-31 10:32:44.983 365 13129.52 435.84 56748.02 88888.00 2011-12-31 10:32:45.983 365 13130.30 434.73 56748.27 88888.00 2011-12-31 10:32:46.983 365 13129.52 435.84 56748.76 88888.00 2011-12-31 10:32:47.983 365 13129.39 435.35 56748.14 88888.00 2011-12-31 10:32:48.983 365 13129.91 435.84 56748.27 88888.00 2011-12-31 10:32:49.983 365 13130.43 435.47 56748.14 88888.00 2011-12-31 10:32:50.983 365 13129.52 435.59 56748.27 88888.00 2011-12-31 10:32:51.983 365 13129.26 435.72 56748.51 88888.00 2011-12-31 10:32:52.983 365 13129.91 435.35 56748.51 88888.00 2011-12-31 10:32:53.983 365 13129.13 435.47 56748.76 88888.00 2011-12-31 10:32:54.983 365 13129.78 435.59 56748.88 88888.00 2011-12-31 10:32:55.983 365 13129.52 434.97 56749.00 88888.00 2011-12-31 10:32:56.983 365 13129.52 435.35 56749.12 88888.00 2011-12-31 10:32:57.983 365 13128.74 435.84 56748.51 88888.00 2011-12-31 10:32:58.983 365 13129.00 435.35 56748.76 88888.00 2011-12-31 10:32:59.983 365 13129.39 435.47 56748.14 88888.00 2011-12-31 10:33:00.983 365 13130.04 435.35 56748.39 88888.00 2011-12-31 10:33:01.983 365 13129.91 434.85 56748.51 88888.00 2011-12-31 10:33:02.983 365 13130.04 435.72 56748.39 88888.00 2011-12-31 10:33:03.983 365 13129.65 435.72 56748.88 88888.00 2011-12-31 10:33:04.983 365 13130.04 435.84 56748.51 88888.00 2011-12-31 10:33:05.983 365 13129.26 434.97 56747.90 88888.00 2011-12-31 10:33:06.983 365 13129.78 435.22 56748.39 88888.00 2011-12-31 10:33:07.983 365 13129.52 435.59 56748.88 88888.00 2011-12-31 10:33:08.983 365 13129.91 435.10 56748.63 88888.00 2011-12-31 10:33:09.983 365 13129.39 434.85 56749.25 88888.00 2011-12-31 10:33:10.983 365 13129.52 434.73 56748.02 88888.00 2011-12-31 10:33:11.983 365 13129.65 435.59 56748.63 88888.00 2011-12-31 10:33:12.983 365 13130.04 434.85 56748.63 88888.00 2011-12-31 10:33:13.983 365 13130.17 434.85 56749.00 88888.00 2011-12-31 10:33:14.983 365 13129.26 435.22 56748.76 88888.00 2011-12-31 10:33:15.983 365 13129.52 434.73 56749.00 88888.00 2011-12-31 10:33:16.983 365 13129.65 434.97 56749.37 88888.00 2011-12-31 10:33:17.983 365 13130.56 435.10 56749.00 88888.00 2011-12-31 10:33:18.983 365 13130.30 435.10 56748.76 88888.00 2011-12-31 10:33:19.983 365 13130.04 435.47 56748.76 88888.00 2011-12-31 10:33:20.983 365 13129.78 435.22 56749.00 88888.00 2011-12-31 10:33:21.983 365 13129.26 434.97 56748.88 88888.00 2011-12-31 10:33:22.983 365 13129.65 435.59 56748.76 88888.00 2011-12-31 10:33:23.983 365 13129.26 435.10 56749.98 88888.00 2011-12-31 10:33:24.983 365 13129.65 434.85 56748.88 88888.00 2011-12-31 10:33:25.983 365 13130.30 434.73 56749.12 88888.00 2011-12-31 10:33:26.983 365 13129.91 435.10 56748.88 88888.00 2011-12-31 10:33:28.983 365 13130.69 435.22 56748.51 88888.00 2011-12-31 10:33:29.983 365 13129.65 435.35 56749.25 88888.00 2011-12-31 10:33:30.983 365 13129.52 434.85 56748.27 88888.00 2011-12-31 10:33:31.983 365 13129.65 434.97 56748.02 88888.00 2011-12-31 10:33:32.983 365 13130.30 434.73 56749.00 88888.00 2011-12-31 10:33:33.983 365 13129.78 434.97 56749.00 88888.00 2011-12-31 10:33:34.983 365 13130.17 435.10 56749.12 88888.00 2011-12-31 10:33:35.983 365 13130.17 435.10 56749.12 88888.00 2011-12-31 10:33:36.983 365 13129.65 435.59 56749.49 88888.00 2011-12-31 10:33:37.983 365 13129.91 435.35 56749.12 88888.00 2011-12-31 10:33:38.983 365 13129.13 435.97 56748.39 88888.00 2011-12-31 10:33:39.983 365 13129.91 435.59 56748.88 88888.00 2011-12-31 10:33:40.983 365 13130.04 435.22 56748.88 88888.00 2011-12-31 10:33:41.983 365 13129.39 435.22 56748.76 88888.00 2011-12-31 10:33:42.983 365 13130.04 434.85 56749.25 88888.00 2011-12-31 10:33:43.983 365 13130.04 434.85 56748.76 88888.00 2011-12-31 10:33:44.983 365 13129.52 435.59 56748.39 88888.00 2011-12-31 10:33:45.983 365 13129.78 434.97 56748.76 88888.00 2011-12-31 10:33:46.983 365 13130.56 434.11 56748.76 88888.00 2011-12-31 10:33:47.983 365 13129.91 435.35 56748.39 88888.00 2011-12-31 10:33:48.983 365 13130.04 434.85 56748.76 88888.00 2011-12-31 10:33:49.983 365 13130.30 435.10 56748.39 88888.00 2011-12-31 10:33:50.983 365 13130.43 435.47 56748.51 88888.00 2011-12-31 10:33:51.983 365 13130.17 434.97 56748.39 88888.00 2011-12-31 10:33:52.983 365 13130.69 435.22 56748.63 88888.00 2011-12-31 10:33:53.983 365 13130.30 434.73 56749.12 88888.00 2011-12-31 10:33:54.983 365 13130.17 434.97 56748.88 88888.00 2011-12-31 10:33:55.983 365 13129.91 434.23 56749.37 88888.00 2011-12-31 10:33:56.983 365 13130.30 434.23 56748.88 88888.00 2011-12-31 10:33:57.983 365 13129.78 434.85 56749.25 88888.00 2011-12-31 10:33:58.983 365 13130.04 436.21 56749.37 88888.00 2011-12-31 10:33:59.983 365 13130.04 434.60 56749.00 88888.00 2011-12-31 10:34:00.983 365 13130.43 434.73 56749.00 88888.00 2011-12-31 10:34:01.983 365 13129.65 435.10 56749.25 88888.00 2011-12-31 10:34:02.983 365 13130.17 435.22 56749.00 88888.00 2011-12-31 10:34:03.983 365 13129.65 435.22 56749.37 88888.00 2011-12-31 10:34:04.983 365 13130.04 435.47 56749.73 88888.00 2011-12-31 10:34:05.983 365 13130.82 435.72 56749.86 88888.00 2011-12-31 10:34:06.983 365 13130.17 435.84 56749.49 88888.00 2011-12-31 10:34:07.983 365 13130.30 434.97 56749.37 88888.00 2011-12-31 10:34:08.983 365 13129.91 435.97 56748.88 88888.00 2011-12-31 10:34:09.983 365 13130.43 434.97 56749.00 88888.00 2011-12-31 10:34:10.983 365 13130.17 435.59 56749.73 88888.00 2011-12-31 10:34:11.983 365 13130.82 435.22 56748.51 88888.00 2011-12-31 10:34:12.983 365 13130.30 435.72 56749.37 88888.00 2011-12-31 10:34:13.983 365 13130.04 435.47 56749.37 88888.00 2011-12-31 10:34:14.983 365 13130.17 434.97 56749.98 88888.00 2011-12-31 10:34:15.983 365 13130.30 434.97 56749.73 88888.00 2011-12-31 10:34:16.983 365 13130.04 435.97 56749.25 88888.00 2011-12-31 10:34:17.983 365 13130.56 434.73 56749.86 88888.00 2011-12-31 10:34:18.983 365 13130.04 435.47 56749.12 88888.00 2011-12-31 10:34:19.983 365 13130.17 435.47 56749.00 88888.00 2011-12-31 10:34:20.983 365 13130.04 434.60 56749.49 88888.00 2011-12-31 10:34:21.983 365 13130.17 434.85 56749.61 88888.00 2011-12-31 10:34:22.983 365 13130.30 434.97 56749.86 88888.00 2011-12-31 10:34:23.983 365 13130.95 434.73 56750.10 88888.00 2011-12-31 10:34:24.983 365 13130.56 435.47 56749.86 88888.00 2011-12-31 10:34:25.983 365 13130.56 435.47 56749.73 88888.00 2011-12-31 10:34:26.983 365 13129.91 435.35 56749.61 88888.00 2011-12-31 10:34:27.983 365 13130.82 435.47 56749.86 88888.00 2011-12-31 10:34:28.983 365 13130.43 435.59 56749.25 88888.00 2011-12-31 10:34:29.983 365 13130.82 435.47 56749.73 88888.00 2011-12-31 10:34:30.983 365 13131.47 435.35 56749.98 88888.00 2011-12-31 10:34:31.983 365 13130.82 435.47 56749.49 88888.00 2011-12-31 10:34:32.983 365 13131.21 434.73 56749.12 88888.00 2011-12-31 10:34:33.983 365 13130.82 435.47 56749.37 88888.00 2011-12-31 10:34:34.983 365 13130.17 435.72 56749.61 88888.00 2011-12-31 10:34:35.983 365 13130.95 435.59 56749.98 88888.00 2011-12-31 10:34:36.983 365 13130.82 434.48 56749.25 88888.00 2011-12-31 10:34:37.983 365 13130.95 434.85 56749.37 88888.00 2011-12-31 10:34:38.983 365 13130.69 434.60 56749.37 88888.00 2011-12-31 10:34:39.983 365 13130.69 435.22 56749.73 88888.00 2011-12-31 10:34:40.983 365 13130.43 434.85 56749.86 88888.00 2011-12-31 10:34:41.983 365 13130.69 435.22 56749.73 88888.00 2011-12-31 10:34:42.983 365 13130.56 434.97 56749.61 88888.00 2011-12-31 10:34:43.983 365 13131.47 435.22 56749.98 88888.00 2011-12-31 10:34:44.983 365 13130.56 435.84 56750.47 88888.00 2011-12-31 10:34:45.983 365 13130.69 435.47 56749.86 88888.00 2011-12-31 10:34:46.983 365 13130.95 435.35 56750.35 88888.00 2011-12-31 10:34:47.983 365 13130.82 434.97 56749.86 88888.00 2011-12-31 10:34:48.983 365 13130.30 435.59 56750.35 88888.00 2011-12-31 10:34:49.983 365 13131.08 434.97 56749.61 88888.00 2011-12-31 10:34:50.983 365 13130.43 434.85 56750.35 88888.00 2011-12-31 10:34:51.983 365 13130.82 435.35 56749.37 88888.00 2011-12-31 10:34:52.983 365 13130.43 434.97 56750.47 88888.00 2011-12-31 10:34:53.983 365 13130.56 435.35 56749.98 88888.00 2011-12-31 10:34:54.983 365 13130.17 434.73 56750.59 88888.00 2011-12-31 10:34:55.983 365 13130.69 434.97 56750.47 88888.00 2011-12-31 10:34:56.983 365 13130.30 435.22 56750.10 88888.00 2011-12-31 10:34:57.983 365 13130.30 435.22 56750.47 88888.00 2011-12-31 10:34:58.983 365 13130.69 434.85 56750.22 88888.00 2011-12-31 10:34:59.983 365 13130.17 436.09 56750.35 88888.00 2011-12-31 10:35:00.983 365 13130.82 435.72 56750.35 88888.00 2011-12-31 10:35:01.983 365 13130.56 434.97 56750.22 88888.00 2011-12-31 10:35:02.983 365 13130.30 435.47 56750.59 88888.00 2011-12-31 10:35:03.983 365 13131.08 435.22 56750.47 88888.00 2011-12-31 10:35:04.983 365 13130.30 435.47 56750.47 88888.00 2011-12-31 10:35:05.983 365 13130.69 435.35 56750.84 88888.00 2011-12-31 10:35:06.983 365 13131.08 435.59 56749.61 88888.00 2011-12-31 10:35:07.983 365 13131.21 435.10 56750.10 88888.00 2011-12-31 10:35:08.983 365 13130.69 435.59 56750.22 88888.00 2011-12-31 10:35:09.983 365 13131.08 435.35 56749.98 88888.00 2011-12-31 10:35:10.983 365 13131.08 435.10 56750.71 88888.00 2011-12-31 10:35:11.983 365 13131.73 434.85 56749.98 88888.00 2011-12-31 10:35:12.983 365 13131.73 434.73 56750.35 88888.00 2011-12-31 10:35:13.983 365 13131.08 435.72 56750.59 88888.00 2011-12-31 10:35:14.983 365 13130.69 435.47 56750.35 88888.00 2011-12-31 10:35:15.983 365 13130.30 435.22 56750.47 88888.00 2011-12-31 10:35:16.983 365 13130.82 435.35 56750.35 88888.00 2011-12-31 10:35:17.983 365 13130.95 434.85 56749.86 88888.00 2011-12-31 10:35:18.983 365 13130.82 434.85 56750.59 88888.00 2011-12-31 10:35:19.983 365 13130.95 434.60 56750.47 88888.00 2011-12-31 10:35:20.983 365 13130.95 434.60 56750.84 88888.00 2011-12-31 10:35:21.983 365 13131.34 435.22 56749.49 88888.00 2011-12-31 10:35:22.983 365 13131.86 435.47 56749.86 88888.00 2011-12-31 10:35:23.983 365 13130.43 434.11 56750.59 88888.00 2011-12-31 10:35:24.983 365 13131.60 435.47 56750.35 88888.00 2011-12-31 10:35:25.983 365 13131.21 435.10 56750.10 88888.00 2011-12-31 10:35:26.983 365 13131.73 434.48 56749.86 88888.00 2011-12-31 10:35:28.983 365 13131.34 434.60 56750.71 88888.00 2011-12-31 10:35:29.983 365 13130.69 434.97 56750.71 88888.00 2011-12-31 10:35:30.983 365 13131.60 434.85 56750.59 88888.00 2011-12-31 10:35:31.983 365 13131.21 435.47 56750.35 88888.00 2011-12-31 10:35:32.983 365 13130.43 435.35 56750.47 88888.00 2011-12-31 10:35:33.983 365 13130.95 434.36 56750.47 88888.00 2011-12-31 10:35:34.983 365 13130.43 435.84 56750.10 88888.00 2011-12-31 10:35:35.983 365 13131.60 434.85 56750.84 88888.00 2011-12-31 10:35:36.983 365 13131.34 435.59 56750.10 88888.00 2011-12-31 10:35:37.983 365 13131.08 435.22 56750.59 88888.00 2011-12-31 10:35:38.983 365 13131.47 435.22 56750.22 88888.00 2011-12-31 10:35:39.983 365 13130.95 434.73 56750.35 88888.00 2011-12-31 10:35:40.983 365 13131.21 434.85 56749.73 88888.00 2011-12-31 10:35:41.983 365 13131.21 434.60 56750.47 88888.00 2011-12-31 10:35:42.983 365 13130.82 434.85 56750.22 88888.00 2011-12-31 10:35:43.983 365 13131.47 434.97 56749.86 88888.00 2011-12-31 10:35:44.983 365 13130.95 434.60 56750.84 88888.00 2011-12-31 10:35:45.983 365 13131.08 434.85 56750.59 88888.00 2011-12-31 10:35:46.983 365 13130.82 434.85 56750.84 88888.00 2011-12-31 10:35:47.983 365 13131.08 434.85 56750.96 88888.00 2011-12-31 10:35:48.983 365 13131.08 435.35 56751.20 88888.00 2011-12-31 10:35:49.983 365 13131.34 434.97 56750.59 88888.00 2011-12-31 10:35:50.983 365 13131.73 435.22 56750.22 88888.00 2011-12-31 10:35:51.983 365 13131.08 434.97 56750.59 88888.00 2011-12-31 10:35:52.983 365 13130.82 434.60 56749.86 88888.00 2011-12-31 10:35:53.983 365 13131.34 434.97 56750.22 88888.00 2011-12-31 10:35:54.983 365 13131.47 435.10 56751.08 88888.00 2011-12-31 10:35:55.983 365 13131.08 435.10 56750.22 88888.00 2011-12-31 10:35:56.983 365 13131.60 434.97 56750.84 88888.00 2011-12-31 10:35:57.983 365 13131.08 434.85 56751.08 88888.00 2011-12-31 10:35:58.983 365 13131.86 435.22 56750.47 88888.00 2011-12-31 10:35:59.983 365 13131.60 434.97 56750.96 88888.00 2011-12-31 10:36:00.983 365 13131.86 434.85 56750.84 88888.00 2011-12-31 10:36:01.983 365 13130.82 435.22 56750.59 88888.00 2011-12-31 10:36:02.983 365 13131.86 434.97 56749.98 88888.00 2011-12-31 10:36:03.983 365 13130.95 435.10 56750.22 88888.00 2011-12-31 10:36:04.983 365 13131.86 434.85 56750.59 88888.00 2011-12-31 10:36:05.983 365 13131.08 434.73 56750.35 88888.00 2011-12-31 10:36:06.983 365 13131.60 435.10 56750.84 88888.00 2011-12-31 10:36:07.983 365 13131.60 434.97 56750.35 88888.00 2011-12-31 10:36:08.983 365 13131.21 435.35 56750.59 88888.00 2011-12-31 10:36:09.983 365 13131.21 434.36 56750.71 88888.00 2011-12-31 10:36:10.983 365 13131.34 435.35 56750.71 88888.00 2011-12-31 10:36:11.983 365 13131.60 435.10 56751.20 88888.00 2011-12-31 10:36:12.983 365 13131.47 434.97 56750.59 88888.00 2011-12-31 10:36:13.983 365 13131.47 434.73 56751.08 88888.00 2011-12-31 10:36:14.983 365 13131.47 434.48 56750.96 88888.00 2011-12-31 10:36:15.983 365 13130.82 434.85 56750.47 88888.00 2011-12-31 10:36:16.983 365 13131.47 434.85 56750.47 88888.00 2011-12-31 10:36:17.983 365 13131.21 434.97 56750.35 88888.00 2011-12-31 10:36:18.983 365 13130.95 434.97 56750.71 88888.00 2011-12-31 10:36:19.983 365 13131.34 435.84 56750.47 88888.00 2011-12-31 10:36:20.983 365 13131.60 434.73 56751.08 88888.00 2011-12-31 10:36:21.983 365 13131.60 434.60 56750.96 88888.00 2011-12-31 10:36:22.983 365 13131.21 433.98 56750.71 88888.00 2011-12-31 10:36:23.983 365 13131.21 435.10 56750.59 88888.00 2011-12-31 10:36:24.983 365 13131.60 434.60 56750.96 88888.00 2011-12-31 10:36:25.983 365 13131.47 434.73 56750.96 88888.00 2011-12-31 10:36:26.983 365 13130.95 435.10 56750.22 88888.00 2011-12-31 10:36:27.983 365 13131.99 435.47 56750.71 88888.00 2011-12-31 10:36:28.983 365 13131.34 434.73 56750.71 88888.00 2011-12-31 10:36:29.983 365 13130.56 434.48 56751.32 88888.00 2011-12-31 10:36:30.983 365 13131.21 435.35 56751.08 88888.00 2011-12-31 10:36:31.983 365 13131.08 435.10 56750.47 88888.00 2011-12-31 10:36:32.983 365 13130.95 434.60 56750.47 88888.00 2011-12-31 10:36:33.983 365 13131.21 435.59 56750.96 88888.00 2011-12-31 10:36:34.983 365 13130.95 435.10 56750.35 88888.00 2011-12-31 10:36:35.983 365 13130.82 434.36 56750.71 88888.00 2011-12-31 10:36:36.983 365 13131.99 435.10 56750.84 88888.00 2011-12-31 10:36:37.983 365 13130.82 435.22 56751.08 88888.00 2011-12-31 10:36:38.983 365 13130.82 435.22 56751.08 88888.00 2011-12-31 10:36:39.983 365 13131.34 435.10 56751.20 88888.00 2011-12-31 10:36:40.983 365 13131.08 435.10 56750.22 88888.00 2011-12-31 10:36:41.983 365 13131.21 434.73 56750.84 88888.00 2011-12-31 10:36:42.983 365 13130.82 435.22 56750.22 88888.00 2011-12-31 10:36:43.983 365 13131.08 434.60 56751.08 88888.00 2011-12-31 10:36:44.983 365 13130.95 434.73 56750.96 88888.00 2011-12-31 10:36:45.983 365 13130.04 435.10 56750.84 88888.00 2011-12-31 10:36:46.983 365 13130.95 434.48 56750.96 88888.00 2011-12-31 10:36:47.983 365 13131.08 434.97 56751.20 88888.00 2011-12-31 10:36:48.983 365 13131.60 434.73 56750.96 88888.00 2011-12-31 10:36:49.983 365 13130.56 434.60 56750.59 88888.00 2011-12-31 10:36:50.983 365 13131.21 434.97 56750.35 88888.00 2011-12-31 10:36:51.983 365 13130.95 434.36 56750.59 88888.00 2011-12-31 10:36:52.983 365 13130.82 434.23 56751.08 88888.00 2011-12-31 10:36:53.983 365 13131.08 434.48 56750.59 88888.00 2011-12-31 10:36:54.983 365 13130.30 435.10 56750.35 88888.00 2011-12-31 10:36:55.983 365 13131.08 435.22 56750.84 88888.00 2011-12-31 10:36:56.983 365 13130.43 434.73 56749.73 88888.00 2011-12-31 10:36:57.983 365 13130.56 434.23 56750.59 88888.00 2011-12-31 10:36:58.983 365 13130.30 434.73 56751.20 88888.00 2011-12-31 10:36:59.983 365 13130.56 434.97 56750.96 88888.00 2011-12-31 10:37:00.983 365 13131.34 434.60 56749.98 88888.00 2011-12-31 10:37:01.983 365 13131.08 434.11 56751.20 88888.00 2011-12-31 10:37:02.983 365 13131.34 434.11 56750.35 88888.00 2011-12-31 10:37:03.983 365 13131.47 434.60 56751.20 88888.00 2011-12-31 10:37:04.983 365 13130.82 434.97 56750.71 88888.00 2011-12-31 10:37:05.983 365 13131.08 434.73 56749.98 88888.00 2011-12-31 10:37:06.983 365 13130.69 434.85 56750.84 88888.00 2011-12-31 10:37:07.983 365 13131.47 434.60 56750.71 88888.00 2011-12-31 10:37:08.983 365 13131.21 434.48 56750.22 88888.00 2011-12-31 10:37:09.983 365 13130.95 434.73 56750.71 88888.00 2011-12-31 10:37:10.983 365 13130.82 434.60 56750.71 88888.00 2011-12-31 10:37:11.983 365 13131.47 434.36 56750.71 88888.00 2011-12-31 10:37:12.983 365 13131.08 434.60 56750.47 88888.00 2011-12-31 10:37:13.983 365 13131.34 434.73 56750.22 88888.00 2011-12-31 10:37:14.983 365 13130.69 435.10 56750.59 88888.00 2011-12-31 10:37:15.983 365 13130.69 434.36 56750.71 88888.00 2011-12-31 10:37:16.983 365 13130.82 434.23 56750.59 88888.00 2011-12-31 10:37:17.983 365 13130.95 434.85 56750.71 88888.00 2011-12-31 10:37:18.983 365 13131.08 434.85 56750.96 88888.00 2011-12-31 10:37:19.983 365 13130.95 434.23 56751.08 88888.00 2011-12-31 10:37:20.983 365 13130.69 434.97 56750.35 88888.00 2011-12-31 10:37:21.983 365 13130.69 434.23 56750.71 88888.00 2011-12-31 10:37:22.983 365 13130.69 433.98 56750.71 88888.00 2011-12-31 10:37:23.983 365 13131.08 434.36 56750.59 88888.00 2011-12-31 10:37:24.983 365 13130.82 434.11 56750.35 88888.00 2011-12-31 10:37:25.983 365 13131.34 434.60 56749.73 88888.00 2011-12-31 10:37:26.983 365 13131.47 434.36 56750.47 88888.00 2011-12-31 10:37:27.983 365 13130.95 435.10 56750.47 88888.00 2011-12-31 10:37:28.983 365 13131.08 433.86 56750.71 88888.00 2011-12-31 10:37:29.983 365 13130.82 434.11 56750.47 88888.00 2011-12-31 10:37:30.983 365 13130.43 433.98 56749.98 88888.00 2011-12-31 10:37:31.983 365 13130.56 434.36 56750.35 88888.00 2011-12-31 10:37:32.983 365 13130.82 434.48 56750.35 88888.00 2011-12-31 10:37:33.983 365 13130.82 434.73 56750.10 88888.00 2011-12-31 10:37:34.983 365 13130.43 434.60 56750.35 88888.00 2011-12-31 10:37:35.983 365 13131.08 434.85 56750.10 88888.00 2011-12-31 10:37:36.983 365 13130.82 434.11 56750.71 88888.00 2011-12-31 10:37:37.983 365 13131.08 433.98 56750.22 88888.00 2011-12-31 10:37:38.983 365 13130.69 434.48 56750.10 88888.00 2011-12-31 10:37:39.983 365 13130.95 434.36 56750.59 88888.00 2011-12-31 10:37:40.983 365 13131.21 434.60 56750.22 88888.00 2011-12-31 10:37:41.983 365 13130.69 434.11 56750.59 88888.00 2011-12-31 10:37:42.983 365 13131.47 434.60 56750.59 88888.00 2011-12-31 10:37:43.983 365 13130.69 434.36 56749.86 88888.00 2011-12-31 10:37:44.983 365 13130.95 433.86 56749.86 88888.00 2011-12-31 10:37:45.983 365 13131.34 434.85 56750.47 88888.00 2011-12-31 10:37:46.983 365 13130.43 434.11 56749.86 88888.00 2011-12-31 10:37:47.983 365 13130.43 434.11 56750.35 88888.00 2011-12-31 10:37:48.983 365 13130.56 434.36 56750.59 88888.00 2011-12-31 10:37:49.983 365 13131.08 433.86 56750.10 88888.00 2011-12-31 10:37:50.983 365 13130.30 433.86 56750.22 88888.00 2011-12-31 10:37:51.983 365 13130.95 433.61 56749.98 88888.00 2011-12-31 10:37:52.983 365 13130.95 434.11 56750.47 88888.00 2011-12-31 10:37:53.983 365 13130.69 434.60 56750.35 88888.00 2011-12-31 10:37:54.983 365 13131.08 434.85 56750.35 88888.00 2011-12-31 10:37:55.983 365 13131.08 434.36 56750.10 88888.00 2011-12-31 10:37:56.983 365 13130.95 433.36 56750.71 88888.00 2011-12-31 10:37:57.983 365 13131.47 434.48 56750.71 88888.00 2011-12-31 10:37:58.983 365 13130.69 434.23 56749.73 88888.00 2011-12-31 10:37:59.983 365 13131.08 433.86 56749.98 88888.00 2011-12-31 10:38:00.983 365 13131.08 434.85 56749.98 88888.00 2011-12-31 10:38:01.983 365 13131.08 433.86 56749.98 88888.00 2011-12-31 10:38:02.983 365 13131.21 433.74 56750.59 88888.00 2011-12-31 10:38:03.983 365 13130.30 433.86 56751.08 88888.00 2011-12-31 10:38:04.983 365 13130.82 433.36 56750.84 88888.00 2011-12-31 10:38:05.983 365 13130.82 433.49 56749.98 88888.00 2011-12-31 10:38:06.983 365 13130.82 433.98 56750.35 88888.00 2011-12-31 10:38:07.983 365 13130.17 434.23 56750.84 88888.00 2011-12-31 10:38:08.983 365 13130.95 434.73 56750.35 88888.00 2011-12-31 10:38:09.983 365 13130.95 434.36 56749.98 88888.00 2011-12-31 10:38:10.983 365 13131.08 434.23 56749.98 88888.00 2011-12-31 10:38:11.983 365 13131.21 433.36 56749.98 88888.00 2011-12-31 10:38:12.983 365 13130.95 434.11 56749.73 88888.00 2011-12-31 10:38:13.983 365 13130.69 433.74 56750.22 88888.00 2011-12-31 10:38:14.983 365 13130.95 434.36 56750.22 88888.00 2011-12-31 10:38:15.983 365 13130.43 434.11 56750.47 88888.00 2011-12-31 10:38:16.983 365 13130.95 434.48 56750.47 88888.00 2011-12-31 10:38:17.983 365 13131.73 434.36 56750.47 88888.00 2011-12-31 10:38:18.983 365 13131.08 433.74 56749.86 88888.00 2011-12-31 10:38:19.983 365 13131.47 434.23 56750.10 88888.00 2011-12-31 10:38:20.983 365 13130.82 434.60 56749.86 88888.00 2011-12-31 10:38:21.983 365 13131.34 433.98 56750.35 88888.00 2011-12-31 10:38:22.983 365 13130.95 433.74 56750.84 88888.00 2011-12-31 10:38:23.983 365 13130.30 434.36 56750.84 88888.00 2011-12-31 10:38:24.983 365 13130.82 433.74 56749.61 88888.00 2011-12-31 10:38:25.983 365 13130.17 433.61 56750.84 88888.00 2011-12-31 10:38:26.983 365 13130.43 434.36 56750.71 88888.00 2011-12-31 10:38:27.983 365 13130.95 433.61 56749.86 88888.00 2011-12-31 10:38:28.983 365 13130.95 433.98 56750.47 88888.00 2011-12-31 10:38:29.983 365 13130.82 433.61 56750.59 88888.00 2011-12-31 10:38:30.983 365 13131.47 433.74 56749.98 88888.00 2011-12-31 10:38:31.983 365 13131.08 433.61 56750.71 88888.00 2011-12-31 10:38:32.983 365 13130.69 433.86 56750.84 88888.00 2011-12-31 10:38:33.983 365 13130.43 434.11 56749.98 88888.00 2011-12-31 10:38:34.983 365 13130.95 433.36 56750.22 88888.00 2011-12-31 10:38:35.983 365 13131.08 433.36 56750.84 88888.00 2011-12-31 10:38:36.983 365 13130.43 433.74 56749.73 88888.00 2011-12-31 10:38:37.983 365 13130.82 433.49 56749.98 88888.00 2011-12-31 10:38:38.983 365 13130.82 433.74 56750.47 88888.00 2011-12-31 10:38:39.983 365 13130.43 433.36 56749.61 88888.00 2011-12-31 10:38:40.983 365 13130.56 433.86 56749.61 88888.00 2011-12-31 10:38:41.983 365 13130.17 433.36 56750.47 88888.00 2011-12-31 10:38:42.983 365 13130.69 433.36 56750.59 88888.00 2011-12-31 10:38:43.983 365 13131.47 433.74 56750.10 88888.00 2011-12-31 10:38:44.983 365 13130.17 433.36 56750.22 88888.00 2011-12-31 10:38:45.983 365 13130.95 433.24 56750.47 88888.00 2011-12-31 10:38:46.983 365 13130.95 433.61 56750.59 88888.00 2011-12-31 10:38:47.983 365 13130.69 433.61 56750.22 88888.00 2011-12-31 10:38:48.983 365 13131.34 433.12 56750.10 88888.00 2011-12-31 10:38:49.983 365 13130.69 433.49 56750.71 88888.00 2011-12-31 10:38:50.983 365 13130.95 433.61 56749.73 88888.00 2011-12-31 10:38:51.983 365 13131.08 433.98 56750.22 88888.00 2011-12-31 10:38:52.983 365 13131.21 433.24 56750.47 88888.00 2011-12-31 10:38:53.983 365 13131.08 433.61 56750.35 88888.00 2011-12-31 10:38:54.983 365 13131.08 433.61 56750.71 88888.00 2011-12-31 10:38:55.983 365 13130.30 433.98 56750.47 88888.00 2011-12-31 10:38:56.983 365 13130.95 433.61 56750.10 88888.00 2011-12-31 10:38:57.983 365 13130.69 433.61 56749.61 88888.00 2011-12-31 10:38:58.983 365 13130.56 433.12 56750.96 88888.00 2011-12-31 10:38:59.983 365 13130.56 433.74 56750.71 88888.00 2011-12-31 10:39:00.983 365 13130.56 433.49 56750.47 88888.00 2011-12-31 10:39:01.983 365 13130.69 433.74 56750.35 88888.00 2011-12-31 10:39:02.983 365 13130.56 433.98 56750.71 88888.00 2011-12-31 10:39:03.983 365 13130.69 433.74 56750.35 88888.00 2011-12-31 10:39:04.983 365 13130.69 433.24 56750.59 88888.00 2011-12-31 10:39:05.983 365 13131.08 433.74 56750.22 88888.00 2011-12-31 10:39:06.983 365 13131.47 433.86 56750.84 88888.00 2011-12-31 10:39:07.983 365 13130.82 433.61 56750.59 88888.00 2011-12-31 10:39:08.983 365 13130.56 433.86 56750.47 88888.00 2011-12-31 10:39:09.983 365 13130.95 432.87 56750.71 88888.00 2011-12-31 10:39:10.983 365 13130.69 433.61 56749.98 88888.00 2011-12-31 10:39:11.983 365 13131.08 433.74 56749.98 88888.00 2011-12-31 10:39:12.983 365 13131.60 433.98 56749.98 88888.00 2011-12-31 10:39:13.983 365 13131.47 433.61 56750.22 88888.00 2011-12-31 10:39:14.983 365 13131.21 433.36 56750.47 88888.00 2011-12-31 10:39:15.983 365 13131.08 432.87 56749.73 88888.00 2011-12-31 10:39:16.983 365 13130.82 433.24 56750.47 88888.00 2011-12-31 10:39:17.983 365 13131.34 433.86 56750.22 88888.00 2011-12-31 10:39:18.983 365 13131.47 433.49 56750.22 88888.00 2011-12-31 10:39:19.983 365 13130.56 433.61 56750.22 88888.00 2011-12-31 10:39:20.983 365 13130.95 432.75 56750.71 88888.00 2011-12-31 10:39:21.983 365 13131.08 432.75 56750.47 88888.00 2011-12-31 10:39:22.983 365 13130.43 433.49 56750.59 88888.00 2011-12-31 10:39:23.983 365 13131.47 433.12 56750.59 88888.00 2011-12-31 10:39:24.983 365 13131.60 433.36 56750.22 88888.00 2011-12-31 10:39:25.983 365 13130.95 433.36 56750.10 88888.00 2011-12-31 10:39:26.983 365 13131.60 433.36 56750.47 88888.00 2011-12-31 10:39:28.983 365 13131.21 432.99 56750.35 88888.00 2011-12-31 10:39:29.983 365 13130.95 432.50 56750.59 88888.00 2011-12-31 10:39:30.983 365 13131.34 432.62 56750.22 88888.00 2011-12-31 10:39:31.983 365 13131.08 433.12 56750.10 88888.00 2011-12-31 10:39:32.983 365 13131.34 433.36 56750.35 88888.00 2011-12-31 10:39:33.983 365 13130.82 433.24 56750.47 88888.00 2011-12-31 10:39:34.983 365 13130.82 432.62 56750.59 88888.00 2011-12-31 10:39:35.983 365 13131.08 433.36 56750.22 88888.00 2011-12-31 10:39:36.983 365 13130.95 433.24 56750.47 88888.00 2011-12-31 10:39:37.983 365 13131.60 432.50 56750.35 88888.00 2011-12-31 10:39:38.983 365 13131.47 433.61 56750.71 88888.00 2011-12-31 10:39:39.983 365 13131.34 432.62 56750.22 88888.00 2011-12-31 10:39:40.983 365 13130.95 432.87 56750.10 88888.00 2011-12-31 10:39:41.983 365 13130.43 432.99 56749.73 88888.00 2011-12-31 10:39:42.983 365 13130.43 432.87 56750.35 88888.00 2011-12-31 10:39:43.983 365 13130.95 433.12 56750.71 88888.00 2011-12-31 10:39:44.983 365 13130.95 432.62 56750.10 88888.00 2011-12-31 10:39:45.983 365 13131.60 432.13 56750.59 88888.00 2011-12-31 10:39:46.983 365 13131.21 432.37 56749.86 88888.00 2011-12-31 10:39:47.983 365 13131.47 433.12 56750.35 88888.00 2011-12-31 10:39:48.983 365 13130.82 432.37 56750.71 88888.00 2011-12-31 10:39:49.983 365 13131.21 433.12 56750.22 88888.00 2011-12-31 10:39:50.983 365 13131.21 432.62 56750.35 88888.00 2011-12-31 10:39:51.983 365 13130.95 432.37 56749.98 88888.00 2011-12-31 10:39:52.983 365 13130.69 432.37 56750.47 88888.00 2011-12-31 10:39:53.983 365 13130.17 432.62 56750.35 88888.00 2011-12-31 10:39:54.983 365 13130.95 432.62 56750.10 88888.00 2011-12-31 10:39:55.983 365 13131.08 432.13 56750.35 88888.00 2011-12-31 10:39:56.983 365 13130.56 432.13 56750.59 88888.00 2011-12-31 10:39:57.983 365 13130.43 432.50 56750.35 88888.00 2011-12-31 10:39:58.983 365 13130.69 432.99 56750.47 88888.00 2011-12-31 10:39:59.983 365 13130.95 432.50 56750.35 88888.00 2011-12-31 10:40:00.983 365 13131.60 432.37 56750.35 88888.00 2011-12-31 10:40:01.983 365 13131.34 432.75 56749.49 88888.00 2011-12-31 10:40:02.983 365 13131.21 432.99 56750.47 88888.00 2011-12-31 10:40:03.983 365 13131.34 432.50 56750.47 88888.00 2011-12-31 10:40:04.983 365 13131.08 432.99 56750.59 88888.00 2011-12-31 10:40:05.983 365 13131.08 432.75 56750.47 88888.00 2011-12-31 10:40:06.983 365 13130.43 432.75 56750.22 88888.00 2011-12-31 10:40:07.983 365 13130.95 432.25 56750.10 88888.00 2011-12-31 10:40:08.983 365 13131.73 433.12 56749.73 88888.00 2011-12-31 10:40:09.983 365 13131.21 432.87 56750.71 88888.00 2011-12-31 10:40:10.983 365 13131.47 432.75 56750.35 88888.00 2011-12-31 10:40:11.983 365 13130.69 432.50 56750.10 88888.00 2011-12-31 10:40:12.983 365 13131.47 432.50 56749.73 88888.00 2011-12-31 10:40:13.983 365 13131.08 432.50 56750.47 88888.00 2011-12-31 10:40:14.983 365 13131.08 432.13 56750.35 88888.00 2011-12-31 10:40:15.983 365 13131.47 432.50 56750.47 88888.00 2011-12-31 10:40:16.983 365 13131.73 432.87 56750.71 88888.00 2011-12-31 10:40:17.983 365 13130.95 433.36 56750.71 88888.00 2011-12-31 10:40:18.983 365 13130.95 432.50 56750.59 88888.00 2011-12-31 10:40:19.983 365 13131.21 432.87 56750.22 88888.00 2011-12-31 10:40:20.983 365 13131.47 432.37 56750.10 88888.00 2011-12-31 10:40:21.983 365 13130.82 432.37 56750.22 88888.00 2011-12-31 10:40:22.983 365 13131.34 432.99 56750.22 88888.00 2011-12-31 10:40:23.983 365 13131.86 432.62 56750.59 88888.00 2011-12-31 10:40:24.983 365 13131.08 432.99 56750.96 88888.00 2011-12-31 10:40:25.983 365 13131.34 432.25 56750.96 88888.00 2011-12-31 10:40:26.983 365 13131.73 432.13 56750.47 88888.00 2011-12-31 10:40:27.983 365 13131.60 432.99 56750.59 88888.00 2011-12-31 10:40:28.983 365 13131.34 432.25 56750.71 88888.00 2011-12-31 10:40:29.983 365 13131.60 432.75 56750.35 88888.00 2011-12-31 10:40:30.983 365 13131.47 432.25 56750.35 88888.00 2011-12-31 10:40:31.983 365 13131.08 433.12 56750.35 88888.00 2011-12-31 10:40:32.983 365 13131.08 432.99 56750.59 88888.00 2011-12-31 10:40:33.983 365 13130.95 432.75 56750.84 88888.00 2011-12-31 10:40:34.983 365 13131.34 432.75 56750.59 88888.00 2011-12-31 10:40:35.983 365 13131.34 433.12 56750.22 88888.00 2011-12-31 10:40:36.983 365 13130.30 432.13 56750.47 88888.00 2011-12-31 10:40:37.983 365 13130.82 432.50 56750.47 88888.00 2011-12-31 10:40:38.983 365 13131.21 432.87 56749.86 88888.00 2011-12-31 10:40:39.983 365 13131.21 432.37 56750.96 88888.00 2011-12-31 10:40:40.983 365 13132.12 432.87 56749.98 88888.00 2011-12-31 10:40:41.983 365 13131.21 432.99 56750.71 88888.00 2011-12-31 10:40:42.983 365 13131.99 433.12 56750.84 88888.00 2011-12-31 10:40:43.983 365 13131.21 433.24 56750.59 88888.00 2011-12-31 10:40:44.983 365 13131.73 432.87 56750.71 88888.00 2011-12-31 10:40:45.983 365 13131.34 432.99 56750.84 88888.00 2011-12-31 10:40:46.983 365 13131.86 432.75 56750.59 88888.00 2011-12-31 10:40:47.983 365 13131.86 432.75 56750.96 88888.00 2011-12-31 10:40:48.983 365 13131.99 432.50 56750.84 88888.00 2011-12-31 10:40:49.983 365 13131.60 432.75 56750.96 88888.00 2011-12-31 10:40:50.983 365 13131.08 432.13 56751.20 88888.00 2011-12-31 10:40:51.983 365 13131.60 432.25 56750.84 88888.00 2011-12-31 10:40:52.983 365 13131.73 432.99 56750.59 88888.00 2011-12-31 10:40:53.983 365 13131.47 432.50 56750.35 88888.00 2011-12-31 10:40:54.983 365 13131.21 432.37 56751.08 88888.00 2011-12-31 10:40:55.983 365 13131.21 432.50 56751.08 88888.00 2011-12-31 10:40:56.983 365 13131.47 432.99 56750.47 88888.00 2011-12-31 10:40:57.983 365 13132.25 432.50 56750.84 88888.00 2011-12-31 10:40:58.983 365 13131.21 432.50 56750.71 88888.00 2011-12-31 10:40:59.983 365 13131.47 432.62 56750.84 88888.00 2011-12-31 10:41:00.983 365 13131.21 432.87 56751.20 88888.00 2011-12-31 10:41:01.982 365 13131.60 432.62 56751.20 88888.00 2011-12-31 10:41:02.982 365 13131.86 432.37 56751.32 88888.00 2011-12-31 10:41:03.982 365 13130.82 432.87 56750.71 88888.00 2011-12-31 10:41:04.982 365 13131.21 432.99 56751.32 88888.00 2011-12-31 10:41:05.982 365 13132.25 432.75 56750.59 88888.00 2011-12-31 10:41:06.982 365 13131.73 432.25 56750.47 88888.00 2011-12-31 10:41:07.982 365 13131.60 432.50 56750.84 88888.00 2011-12-31 10:41:08.982 365 13131.60 432.62 56750.22 88888.00 2011-12-31 10:41:09.982 365 13131.86 432.13 56751.08 88888.00 2011-12-31 10:41:10.982 365 13131.21 432.37 56751.08 88888.00 2011-12-31 10:41:11.982 365 13131.60 432.75 56751.20 88888.00 2011-12-31 10:41:12.982 365 13131.08 432.37 56750.96 88888.00 2011-12-31 10:41:13.982 365 13131.99 432.37 56750.71 88888.00 2011-12-31 10:41:14.982 365 13131.47 432.13 56750.59 88888.00 2011-12-31 10:41:15.982 365 13131.73 432.62 56750.96 88888.00 2011-12-31 10:41:16.982 365 13131.47 432.75 56750.84 88888.00 2011-12-31 10:41:17.982 365 13131.86 432.37 56751.20 88888.00 2011-12-31 10:41:18.982 365 13131.08 432.50 56751.32 88888.00 2011-12-31 10:41:19.982 365 13132.12 432.75 56750.22 88888.00 2011-12-31 10:41:20.982 365 13131.21 433.12 56751.20 88888.00 2011-12-31 10:41:21.982 365 13131.86 432.37 56751.20 88888.00 2011-12-31 10:41:22.982 365 13131.73 432.13 56751.69 88888.00 2011-12-31 10:41:23.982 365 13131.86 432.00 56751.08 88888.00 2011-12-31 10:41:24.982 365 13131.60 432.87 56750.96 88888.00 2011-12-31 10:41:25.982 365 13131.34 432.50 56751.20 88888.00 2011-12-31 10:41:26.982 365 13131.47 431.75 56750.71 88888.00 2011-12-31 10:41:27.982 365 13131.86 432.75 56750.59 88888.00 2011-12-31 10:41:28.982 365 13131.99 432.99 56751.32 88888.00 2011-12-31 10:41:29.982 365 13131.86 432.62 56750.96 88888.00 2011-12-31 10:41:30.982 365 13132.25 433.12 56751.45 88888.00 2011-12-31 10:41:31.982 365 13131.86 432.25 56750.71 88888.00 2011-12-31 10:41:32.982 365 13131.73 432.37 56750.47 88888.00 2011-12-31 10:41:33.982 365 13132.12 432.99 56751.08 88888.00 2011-12-31 10:41:34.982 365 13131.34 432.00 56750.96 88888.00 2011-12-31 10:41:35.982 365 13131.47 433.36 56751.20 88888.00 2011-12-31 10:41:36.982 365 13131.86 432.50 56750.22 88888.00 2011-12-31 10:41:37.982 365 13131.60 432.62 56750.71 88888.00 2011-12-31 10:41:38.982 365 13132.12 432.37 56751.32 88888.00 2011-12-31 10:41:39.982 365 13132.38 433.74 56750.96 88888.00 2011-12-31 10:41:40.982 365 13132.12 432.50 56750.84 88888.00 2011-12-31 10:41:41.982 365 13131.99 432.00 56750.84 88888.00 2011-12-31 10:41:42.982 365 13131.73 432.75 56751.08 88888.00 2011-12-31 10:41:43.982 365 13131.73 432.62 56751.20 88888.00 2011-12-31 10:41:44.982 365 13131.99 433.12 56751.08 88888.00 2011-12-31 10:41:45.982 365 13131.99 432.62 56751.20 88888.00 2011-12-31 10:41:46.982 365 13131.73 432.25 56750.84 88888.00 2011-12-31 10:41:47.982 365 13132.12 432.87 56751.32 88888.00 2011-12-31 10:41:48.982 365 13131.99 431.88 56750.96 88888.00 2011-12-31 10:41:49.982 365 13132.38 431.88 56750.71 88888.00 2011-12-31 10:41:50.982 365 13132.38 431.75 56750.47 88888.00 2011-12-31 10:41:51.982 365 13131.86 432.87 56751.08 88888.00 2011-12-31 10:41:52.982 365 13132.12 432.37 56751.45 88888.00 2011-12-31 10:41:53.982 365 13131.86 432.62 56751.57 88888.00 2011-12-31 10:41:54.982 365 13132.12 432.75 56751.45 88888.00 2011-12-31 10:41:55.982 365 13131.73 432.50 56751.45 88888.00 2011-12-31 10:41:56.982 365 13132.12 432.37 56751.32 88888.00 2011-12-31 10:41:57.982 365 13131.99 432.62 56751.69 88888.00 2011-12-31 10:41:58.982 365 13132.12 432.87 56750.96 88888.00 2011-12-31 10:41:59.982 365 13131.99 432.50 56751.08 88888.00 2011-12-31 10:42:00.982 365 13131.73 433.12 56752.06 88888.00 2011-12-31 10:42:01.982 365 13131.99 433.12 56752.55 88888.00 2011-12-31 10:42:02.982 365 13132.25 432.37 56750.47 88888.00 2011-12-31 10:42:03.982 365 13131.73 432.13 56751.32 88888.00 2011-12-31 10:42:04.982 365 13131.99 432.00 56751.32 88888.00 2011-12-31 10:42:05.982 365 13132.38 432.37 56751.20 88888.00 2011-12-31 10:42:06.982 365 13131.60 432.62 56750.47 88888.00 2011-12-31 10:42:07.982 365 13131.86 431.88 56750.47 88888.00 2011-12-31 10:42:08.982 365 13131.60 432.13 56751.45 88888.00 2011-12-31 10:42:09.982 365 13132.12 432.50 56750.84 88888.00 2011-12-31 10:42:10.982 365 13131.47 432.99 56751.45 88888.00 2011-12-31 10:42:11.982 365 13131.73 432.62 56750.96 88888.00 2011-12-31 10:42:12.982 365 13131.47 432.13 56750.96 88888.00 2011-12-31 10:42:13.982 365 13131.86 432.87 56750.71 88888.00 2011-12-31 10:42:14.982 365 13132.25 432.87 56751.32 88888.00 2011-12-31 10:42:15.982 365 13131.86 432.50 56751.32 88888.00 2011-12-31 10:42:16.982 365 13132.25 432.13 56750.47 88888.00 2011-12-31 10:42:17.982 365 13131.99 432.25 56750.96 88888.00 2011-12-31 10:42:18.982 365 13132.12 432.25 56751.20 88888.00 2011-12-31 10:42:19.982 365 13131.47 432.25 56751.20 88888.00 2011-12-31 10:42:20.982 365 13131.21 432.37 56751.32 88888.00 2011-12-31 10:42:21.982 365 13131.99 433.36 56751.45 88888.00 2011-12-31 10:42:22.982 365 13131.99 432.00 56751.45 88888.00 2011-12-31 10:42:23.982 365 13131.99 432.00 56750.71 88888.00 2011-12-31 10:42:24.982 365 13131.34 431.88 56750.84 88888.00 2011-12-31 10:42:25.982 365 13131.34 432.37 56750.96 88888.00 2011-12-31 10:42:26.982 365 13131.99 432.75 56750.84 88888.00 2011-12-31 10:42:27.982 365 13131.99 432.50 56750.96 88888.00 2011-12-31 10:42:28.982 365 13131.34 432.62 56750.71 88888.00 2011-12-31 10:42:29.982 365 13131.73 432.62 56751.08 88888.00 2011-12-31 10:42:30.982 365 13131.86 432.75 56750.71 88888.00 2011-12-31 10:42:31.982 365 13132.12 432.87 56751.08 88888.00 2011-12-31 10:42:32.982 365 13132.38 432.62 56751.20 88888.00 2011-12-31 10:42:33.982 365 13131.34 432.75 56751.32 88888.00 2011-12-31 10:42:34.982 365 13131.47 432.75 56750.71 88888.00 2011-12-31 10:42:35.982 365 13131.86 432.62 56751.45 88888.00 2011-12-31 10:42:36.982 365 13131.73 432.37 56750.84 88888.00 2011-12-31 10:42:37.982 365 13132.12 432.87 56751.32 88888.00 2011-12-31 10:42:38.982 365 13131.73 432.62 56750.59 88888.00 2011-12-31 10:42:39.982 365 13132.12 432.62 56750.84 88888.00 2011-12-31 10:42:40.982 365 13131.08 432.50 56750.96 88888.00 2011-12-31 10:42:41.982 365 13132.64 431.75 56750.71 88888.00 2011-12-31 10:42:42.982 365 13131.73 433.12 56750.71 88888.00 2011-12-31 10:42:43.982 365 13132.12 433.12 56750.96 88888.00 2011-12-31 10:42:44.982 365 13131.34 432.37 56751.57 88888.00 2011-12-31 10:42:45.982 365 13131.21 432.87 56750.71 88888.00 2011-12-31 10:42:46.982 365 13131.21 432.62 56750.47 88888.00 2011-12-31 10:42:47.982 365 13131.60 432.75 56750.59 88888.00 2011-12-31 10:42:48.982 365 13130.95 432.62 56750.35 88888.00 2011-12-31 10:42:49.982 365 13131.08 432.50 56750.96 88888.00 2011-12-31 10:42:50.982 365 13131.60 431.63 56750.84 88888.00 2011-12-31 10:42:51.982 365 13130.95 432.25 56750.35 88888.00 2011-12-31 10:42:52.982 365 13131.21 432.99 56750.47 88888.00 2011-12-31 10:42:53.982 365 13131.60 432.87 56750.59 88888.00 2011-12-31 10:42:54.982 365 13131.34 431.75 56749.49 88888.00 2011-12-31 10:42:55.982 365 13131.73 432.50 56750.59 88888.00 2011-12-31 10:42:56.982 365 13131.47 431.88 56750.71 88888.00 2011-12-31 10:42:57.982 365 13131.21 432.50 56750.84 88888.00 2011-12-31 10:42:58.982 365 13131.34 432.50 56750.47 88888.00 2011-12-31 10:42:59.982 365 13130.95 431.88 56751.20 88888.00 2011-12-31 10:43:00.982 365 13131.99 432.99 56750.71 88888.00 2011-12-31 10:43:01.982 365 13131.34 432.62 56750.71 88888.00 2011-12-31 10:43:02.982 365 13131.86 432.87 56750.10 88888.00 2011-12-31 10:43:03.982 365 13131.08 432.25 56750.35 88888.00 2011-12-31 10:43:04.982 365 13131.21 432.13 56750.47 88888.00 2011-12-31 10:43:05.982 365 13131.08 432.00 56751.45 88888.00 2011-12-31 10:43:06.982 365 13131.73 432.50 56751.20 88888.00 2011-12-31 10:43:07.982 365 13131.08 432.00 56750.84 88888.00 2011-12-31 10:43:08.982 365 13130.82 432.37 56750.84 88888.00 2011-12-31 10:43:09.982 365 13131.73 432.50 56750.47 88888.00 2011-12-31 10:43:10.982 365 13132.12 432.75 56751.08 88888.00 2011-12-31 10:43:11.982 365 13131.73 432.37 56750.59 88888.00 2011-12-31 10:43:12.982 365 13131.34 431.75 56750.22 88888.00 2011-12-31 10:43:13.982 365 13131.99 431.51 56750.84 88888.00 2011-12-31 10:43:14.982 365 13131.34 432.37 56750.35 88888.00 2011-12-31 10:43:15.982 365 13132.12 432.00 56750.10 88888.00 2011-12-31 10:43:16.982 365 13131.60 432.13 56750.71 88888.00 2011-12-31 10:43:17.982 365 13131.21 432.13 56750.84 88888.00 2011-12-31 10:43:18.982 365 13131.08 432.00 56750.47 88888.00 2011-12-31 10:43:19.982 365 13131.60 432.37 56750.84 88888.00 2011-12-31 10:43:20.982 365 13132.12 432.13 56751.08 88888.00 2011-12-31 10:43:21.982 365 13131.34 432.75 56750.59 88888.00 2011-12-31 10:43:22.982 365 13131.47 432.50 56750.59 88888.00 2011-12-31 10:43:23.982 365 13131.60 432.87 56750.47 88888.00 2011-12-31 10:43:24.982 365 13131.47 432.25 56750.71 88888.00 2011-12-31 10:43:25.982 365 13131.73 432.25 56750.71 88888.00 2011-12-31 10:43:26.982 365 13130.95 431.51 56750.59 88888.00 2011-12-31 10:43:27.982 365 13131.60 432.13 56750.71 88888.00 2011-12-31 10:43:28.982 365 13131.47 432.50 56750.96 88888.00 2011-12-31 10:43:29.982 365 13131.08 432.62 56750.96 88888.00 2011-12-31 10:43:30.982 365 13131.47 431.88 56750.96 88888.00 2011-12-31 10:43:31.982 365 13132.25 432.62 56750.59 88888.00 2011-12-31 10:43:32.982 365 13131.47 432.50 56750.84 88888.00 2011-12-31 10:43:33.982 365 13132.12 432.50 56751.20 88888.00 2011-12-31 10:43:34.982 365 13131.86 432.62 56750.59 88888.00 2011-12-31 10:43:35.982 365 13132.12 432.00 56750.71 88888.00 2011-12-31 10:43:36.982 365 13131.21 431.75 56750.96 88888.00 2011-12-31 10:43:37.982 365 13132.38 432.37 56751.32 88888.00 2011-12-31 10:43:38.982 365 13131.73 432.13 56750.47 88888.00 2011-12-31 10:43:39.982 365 13131.21 432.13 56750.84 88888.00 2011-12-31 10:43:40.982 365 13131.60 432.13 56750.71 88888.00 2011-12-31 10:43:41.982 365 13131.60 431.88 56750.59 88888.00 2011-12-31 10:43:42.982 365 13131.47 432.50 56751.45 88888.00 2011-12-31 10:43:43.982 365 13130.56 432.37 56750.84 88888.00 2011-12-31 10:43:44.982 365 13131.99 432.37 56750.59 88888.00 2011-12-31 10:43:45.982 365 13131.60 432.00 56750.22 88888.00 2011-12-31 10:43:46.982 365 13131.86 432.00 56750.71 88888.00 2011-12-31 10:43:47.982 365 13131.47 432.25 56751.32 88888.00 2011-12-31 10:43:48.982 365 13131.60 432.37 56750.71 88888.00 2011-12-31 10:43:49.982 365 13131.47 432.75 56751.69 88888.00 2011-12-31 10:43:50.982 365 13131.86 432.50 56751.08 88888.00 2011-12-31 10:43:51.982 365 13131.86 432.37 56750.71 88888.00 2011-12-31 10:43:52.982 365 13131.73 431.38 56750.59 88888.00 2011-12-31 10:43:53.982 365 13131.60 432.25 56750.59 88888.00 2011-12-31 10:43:54.982 365 13130.82 432.37 56750.35 88888.00 2011-12-31 10:43:55.982 365 13131.86 432.25 56751.81 88888.00 2011-12-31 10:43:56.982 365 13131.99 432.37 56751.45 88888.00 2011-12-31 10:43:57.982 365 13131.60 431.63 56750.22 88888.00 2011-12-31 10:43:58.982 365 13131.08 432.50 56750.47 88888.00 2011-12-31 10:43:59.982 365 13131.47 432.25 56750.59 88888.00 2011-12-31 10:44:00.982 365 13130.95 431.88 56750.59 88888.00 2011-12-31 10:44:01.982 365 13131.47 431.88 56751.32 88888.00 2011-12-31 10:44:02.982 365 13132.51 432.37 56750.84 88888.00 2011-12-31 10:44:03.982 365 13131.34 432.25 56751.20 88888.00 2011-12-31 10:44:04.982 365 13130.56 432.25 56750.96 88888.00 2011-12-31 10:44:05.982 365 13131.47 432.25 56750.71 88888.00 2011-12-31 10:44:06.982 365 13131.86 432.99 56750.35 88888.00 2011-12-31 10:44:07.982 365 13131.73 432.62 56750.96 88888.00 2011-12-31 10:44:08.982 365 13131.08 432.00 56750.96 88888.00 2011-12-31 10:44:09.982 365 13131.60 432.13 56750.96 88888.00 2011-12-31 10:44:10.982 365 13131.47 432.62 56750.59 88888.00 2011-12-31 10:44:11.982 365 13131.34 432.00 56749.98 88888.00 2011-12-31 10:44:12.982 365 13131.86 432.00 56750.96 88888.00 2011-12-31 10:44:13.982 365 13130.95 431.88 56750.71 88888.00 2011-12-31 10:44:14.982 365 13130.69 432.75 56750.71 88888.00 2011-12-31 10:44:15.982 365 13131.60 431.75 56750.22 88888.00 2011-12-31 10:44:16.982 365 13130.95 431.88 56751.45 88888.00 2011-12-31 10:44:17.982 365 13131.21 432.75 56750.96 88888.00 2011-12-31 10:44:18.982 365 13131.34 432.25 56750.71 88888.00 2011-12-31 10:44:19.982 365 13131.86 431.88 56750.96 88888.00 2011-12-31 10:44:20.982 365 13130.95 431.26 56751.08 88888.00 2011-12-31 10:44:21.982 365 13131.86 432.25 56750.71 88888.00 2011-12-31 10:44:22.982 365 13130.82 431.88 56750.84 88888.00 2011-12-31 10:44:23.982 365 13131.08 431.51 56750.84 88888.00 2011-12-31 10:44:24.982 365 13131.60 431.88 56750.96 88888.00 2011-12-31 10:44:25.982 365 13130.95 432.00 56750.71 88888.00 2011-12-31 10:44:26.982 365 13130.95 431.88 56750.96 88888.00 2011-12-31 10:44:27.982 365 13130.95 431.88 56750.71 88888.00 2011-12-31 10:44:28.982 365 13131.08 431.63 56750.59 88888.00 2011-12-31 10:44:29.982 365 13131.21 432.00 56750.71 88888.00 2011-12-31 10:44:30.982 365 13131.47 432.13 56750.47 88888.00 2011-12-31 10:44:31.982 365 13130.17 431.75 56750.84 88888.00 2011-12-31 10:44:32.982 365 13131.08 432.25 56750.84 88888.00 2011-12-31 10:44:33.982 365 13131.47 431.75 56751.20 88888.00 2011-12-31 10:44:34.982 365 13131.08 431.88 56751.08 88888.00 2011-12-31 10:44:35.982 365 13132.12 431.38 56750.71 88888.00 2011-12-31 10:44:36.982 365 13131.47 432.00 56750.84 88888.00 2011-12-31 10:44:37.982 365 13131.34 431.51 56750.47 88888.00 2011-12-31 10:44:38.982 365 13131.47 431.75 56750.22 88888.00 2011-12-31 10:44:39.982 365 13131.47 432.37 56750.59 88888.00 2011-12-31 10:44:40.982 365 13131.34 432.37 56750.96 88888.00 2011-12-31 10:44:41.982 365 13131.21 432.37 56751.08 88888.00 2011-12-31 10:44:42.982 365 13131.21 432.25 56750.59 88888.00 2011-12-31 10:44:43.982 365 13131.60 431.88 56750.71 88888.00 2011-12-31 10:44:44.982 365 13131.60 432.37 56750.96 88888.00 2011-12-31 10:44:45.982 365 13131.73 431.75 56750.59 88888.00 2011-12-31 10:44:46.982 365 13131.34 432.25 56750.84 88888.00 2011-12-31 10:44:47.982 365 13131.73 432.25 56751.57 88888.00 2011-12-31 10:44:48.982 365 13131.08 431.88 56750.84 88888.00 2011-12-31 10:44:49.982 365 13131.34 432.37 56751.08 88888.00 2011-12-31 10:44:50.982 365 13130.95 432.37 56750.22 88888.00 2011-12-31 10:44:51.982 365 13131.86 432.13 56751.20 88888.00 2011-12-31 10:44:52.982 365 13131.34 432.87 56750.35 88888.00 2011-12-31 10:44:53.982 365 13131.21 431.75 56749.86 88888.00 2011-12-31 10:44:54.982 365 13131.47 432.50 56749.98 88888.00 2011-12-31 10:44:55.982 365 13131.86 431.75 56750.35 88888.00 2011-12-31 10:44:56.982 365 13131.47 431.88 56750.22 88888.00 2011-12-31 10:44:57.982 365 13131.08 432.13 56750.10 88888.00 2011-12-31 10:44:58.982 365 13131.73 432.37 56750.10 88888.00 2011-12-31 10:44:59.982 365 13131.47 432.13 56750.35 88888.00 2011-12-31 10:45:00.982 365 13131.21 431.63 56750.59 88888.00 2011-12-31 10:45:01.982 365 13131.47 432.25 56750.59 88888.00 2011-12-31 10:45:02.982 365 13131.60 432.99 56750.96 88888.00 2011-12-31 10:45:03.982 365 13131.73 431.75 56750.47 88888.00 2011-12-31 10:45:04.982 365 13131.21 432.37 56750.47 88888.00 2011-12-31 10:45:05.982 365 13131.08 431.75 56750.96 88888.00 2011-12-31 10:45:06.982 365 13131.60 432.25 56751.08 88888.00 2011-12-31 10:45:07.982 365 13130.95 431.75 56750.59 88888.00 2011-12-31 10:45:08.982 365 13131.47 431.88 56750.47 88888.00 2011-12-31 10:45:09.982 365 13131.21 432.99 56750.47 88888.00 2011-12-31 10:45:10.982 365 13132.12 432.50 56751.32 88888.00 2011-12-31 10:45:11.982 365 13131.86 432.25 56750.59 88888.00 2011-12-31 10:45:12.982 365 13131.47 432.00 56750.59 88888.00 2011-12-31 10:45:13.982 365 13131.47 432.25 56750.22 88888.00 2011-12-31 10:45:14.982 365 13131.47 432.50 56750.96 88888.00 2011-12-31 10:45:15.982 365 13131.73 431.63 56750.71 88888.00 2011-12-31 10:45:16.982 365 13131.99 432.50 56750.10 88888.00 2011-12-31 10:45:17.982 365 13131.99 432.25 56750.10 88888.00 2011-12-31 10:45:18.982 365 13131.08 431.75 56751.32 88888.00 2011-12-31 10:45:19.982 365 13131.60 432.00 56750.22 88888.00 2011-12-31 10:45:20.982 365 13131.86 431.88 56751.45 88888.00 2011-12-31 10:45:21.982 365 13132.38 432.00 56750.59 88888.00 2011-12-31 10:45:23.982 365 13131.21 431.75 56750.71 88888.00 2011-12-31 10:45:24.982 365 13131.47 432.37 56750.96 88888.00 2011-12-31 10:45:25.982 365 13131.34 432.87 56751.32 88888.00 2011-12-31 10:45:26.982 365 13131.99 432.25 56750.96 88888.00 2011-12-31 10:45:27.982 365 13132.25 432.50 56750.35 88888.00 2011-12-31 10:45:28.982 365 13131.99 432.25 56750.96 88888.00 2011-12-31 10:45:29.982 365 13131.47 431.63 56751.32 88888.00 2011-12-31 10:45:30.982 365 13132.25 431.63 56751.08 88888.00 2011-12-31 10:45:31.982 365 13131.60 431.88 56750.47 88888.00 2011-12-31 10:45:32.982 365 13132.12 432.50 56750.71 88888.00 2011-12-31 10:45:33.982 365 13131.34 432.25 56750.84 88888.00 2011-12-31 10:45:34.982 365 13131.34 432.13 56750.84 88888.00 2011-12-31 10:45:35.982 365 13131.47 431.51 56751.08 88888.00 2011-12-31 10:45:36.982 365 13131.60 432.13 56750.35 88888.00 2011-12-31 10:45:37.982 365 13131.21 432.00 56751.20 88888.00 2011-12-31 10:45:38.982 365 13131.60 432.50 56750.96 88888.00 2011-12-31 10:45:39.982 365 13131.73 432.25 56751.08 88888.00 2011-12-31 10:45:40.982 365 13131.60 432.25 56751.08 88888.00 2011-12-31 10:45:41.982 365 13131.99 432.37 56750.59 88888.00 2011-12-31 10:45:42.982 365 13131.60 432.62 56750.22 88888.00 2011-12-31 10:45:43.982 365 13131.08 432.13 56751.08 88888.00 2011-12-31 10:45:44.982 365 13131.86 432.50 56750.35 88888.00 2011-12-31 10:45:45.982 365 13131.60 432.37 56750.71 88888.00 2011-12-31 10:45:46.982 365 13131.73 432.75 56750.96 88888.00 2011-12-31 10:45:47.982 365 13131.34 431.63 56751.20 88888.00 2011-12-31 10:45:48.982 365 13131.47 432.37 56751.32 88888.00 2011-12-31 10:45:49.982 365 13131.08 431.75 56750.59 88888.00 2011-12-31 10:45:50.982 365 13130.82 432.25 56750.96 88888.00 2011-12-31 10:45:51.982 365 13131.21 432.13 56750.71 88888.00 2011-12-31 10:45:52.982 365 13131.99 432.13 56749.98 88888.00 2011-12-31 10:45:53.982 365 13131.99 432.00 56750.59 88888.00 2011-12-31 10:45:54.982 365 13131.21 432.00 56750.96 88888.00 2011-12-31 10:45:55.982 365 13131.47 431.75 56750.84 88888.00 2011-12-31 10:45:56.982 365 13131.34 431.63 56750.84 88888.00 2011-12-31 10:45:57.982 365 13131.99 432.37 56750.84 88888.00 2011-12-31 10:45:58.982 365 13131.86 432.75 56750.96 88888.00 2011-12-31 10:45:59.982 365 13131.86 431.75 56750.84 88888.00 2011-12-31 10:46:00.982 365 13131.73 431.63 56750.71 88888.00 2011-12-31 10:46:01.982 365 13131.08 432.50 56751.32 88888.00 2011-12-31 10:46:02.982 365 13131.99 431.75 56751.08 88888.00 2011-12-31 10:46:03.982 365 13131.60 432.25 56751.08 88888.00 2011-12-31 10:46:04.982 365 13131.34 431.75 56751.20 88888.00 2011-12-31 10:46:05.982 365 13131.47 432.00 56750.84 88888.00 2011-12-31 10:46:06.982 365 13131.47 432.25 56750.84 88888.00 2011-12-31 10:46:07.982 365 13132.12 431.88 56750.96 88888.00 2011-12-31 10:46:08.982 365 13131.60 432.25 56750.71 88888.00 2011-12-31 10:46:09.982 365 13132.51 431.63 56750.59 88888.00 2011-12-31 10:46:10.982 365 13131.34 432.13 56750.47 88888.00 2011-12-31 10:46:11.982 365 13131.99 432.50 56751.69 88888.00 2011-12-31 10:46:12.982 365 13131.73 432.50 56750.59 88888.00 2011-12-31 10:46:13.982 365 13131.60 432.62 56750.96 88888.00 2011-12-31 10:46:14.982 365 13131.34 432.13 56751.32 88888.00 2011-12-31 10:46:15.982 365 13131.73 432.25 56750.35 88888.00 2011-12-31 10:46:16.982 365 13131.21 431.01 56750.47 88888.00 2011-12-31 10:46:17.982 365 13131.60 431.75 56750.71 88888.00 2011-12-31 10:46:18.982 365 13131.47 431.14 56750.59 88888.00 2011-12-31 10:46:19.982 365 13131.21 432.00 56750.47 88888.00 2011-12-31 10:46:20.982 365 13131.34 431.75 56749.98 88888.00 2011-12-31 10:46:21.982 365 13131.34 431.63 56750.84 88888.00 2011-12-31 10:46:22.982 365 13131.73 431.63 56750.84 88888.00 2011-12-31 10:46:23.982 365 13131.60 431.38 56750.71 88888.00 2011-12-31 10:46:24.982 365 13131.47 432.00 56750.84 88888.00 2011-12-31 10:46:25.982 365 13131.73 431.88 56750.47 88888.00 2011-12-31 10:46:26.982 365 13131.21 432.37 56750.71 88888.00 2011-12-31 10:46:27.982 365 13131.47 431.88 56750.59 88888.00 2011-12-31 10:46:28.982 365 13130.95 431.75 56750.59 88888.00 2011-12-31 10:46:29.982 365 13131.73 431.63 56751.32 88888.00 2011-12-31 10:46:30.982 365 13131.99 431.51 56751.08 88888.00 2011-12-31 10:46:31.982 365 13131.21 431.75 56750.71 88888.00 2011-12-31 10:46:32.982 365 13131.86 431.38 56750.47 88888.00 2011-12-31 10:46:33.982 365 13131.73 431.63 56751.45 88888.00 2011-12-31 10:46:34.982 365 13131.86 431.88 56750.35 88888.00 2011-12-31 10:46:35.982 365 13131.47 431.88 56750.59 88888.00 2011-12-31 10:46:36.982 365 13132.12 431.88 56750.10 88888.00 2011-12-31 10:46:37.982 365 13131.21 431.75 56751.08 88888.00 2011-12-31 10:46:38.982 365 13131.60 432.13 56750.96 88888.00 2011-12-31 10:46:39.982 365 13132.38 431.88 56750.84 88888.00 2011-12-31 10:46:40.982 365 13132.12 432.00 56750.22 88888.00 2011-12-31 10:46:41.982 365 13130.95 431.38 56750.71 88888.00 2011-12-31 10:46:42.982 365 13131.47 432.25 56750.71 88888.00 2011-12-31 10:46:43.982 365 13131.08 431.38 56750.84 88888.00 2011-12-31 10:46:44.982 365 13131.34 432.00 56750.96 88888.00 2011-12-31 10:46:45.982 365 13130.95 432.00 56750.71 88888.00 2011-12-31 10:46:46.982 365 13131.73 432.00 56750.96 88888.00 2011-12-31 10:46:47.982 365 13131.34 432.50 56751.08 88888.00 2011-12-31 10:46:48.982 365 13131.86 431.51 56749.98 88888.00 2011-12-31 10:46:49.982 365 13130.69 431.88 56750.84 88888.00 2011-12-31 10:46:50.982 365 13131.34 431.75 56751.20 88888.00 2011-12-31 10:46:51.982 365 13131.47 432.13 56749.98 88888.00 2011-12-31 10:46:52.982 365 13131.60 432.50 56750.59 88888.00 2011-12-31 10:46:53.982 365 13131.73 432.87 56750.71 88888.00 2011-12-31 10:46:54.982 365 13131.47 432.50 56750.59 88888.00 2011-12-31 10:46:55.982 365 13131.34 431.51 56751.08 88888.00 2011-12-31 10:46:56.982 365 13131.60 432.13 56750.71 88888.00 2011-12-31 10:46:57.982 365 13131.60 431.75 56749.86 88888.00 2011-12-31 10:46:58.982 365 13130.95 432.13 56751.32 88888.00 2011-12-31 10:46:59.982 365 13131.60 432.13 56751.08 88888.00 2011-12-31 10:47:00.982 365 13131.86 432.13 56750.59 88888.00 2011-12-31 10:47:01.982 365 13131.21 432.37 56751.32 88888.00 2011-12-31 10:47:02.982 365 13132.12 432.00 56750.59 88888.00 2011-12-31 10:47:03.982 365 13131.86 431.75 56750.71 88888.00 2011-12-31 10:47:04.982 365 13131.34 431.38 56750.59 88888.00 2011-12-31 10:47:05.982 365 13131.60 432.25 56750.96 88888.00 2011-12-31 10:47:06.982 365 13131.73 432.13 56750.47 88888.00 2011-12-31 10:47:07.982 365 13131.47 431.75 56750.59 88888.00 2011-12-31 10:47:08.982 365 13130.95 432.00 56750.47 88888.00 2011-12-31 10:47:09.982 365 13131.08 432.00 56750.47 88888.00 2011-12-31 10:47:10.982 365 13130.95 432.37 56751.57 88888.00 2011-12-31 10:47:11.982 365 13131.34 431.75 56751.20 88888.00 2011-12-31 10:47:12.982 365 13131.47 432.13 56751.08 88888.00 2011-12-31 10:47:13.982 365 13131.08 432.50 56750.84 88888.00 2011-12-31 10:47:14.982 365 13131.47 432.13 56750.96 88888.00 2011-12-31 10:47:15.982 365 13130.69 432.00 56750.59 88888.00 2011-12-31 10:47:16.982 365 13131.21 432.62 56751.32 88888.00 2011-12-31 10:47:17.982 365 13131.47 432.37 56750.59 88888.00 2011-12-31 10:47:18.982 365 13131.73 431.75 56751.20 88888.00 2011-12-31 10:47:19.982 365 13131.34 432.25 56750.84 88888.00 2011-12-31 10:47:20.982 365 13132.12 432.13 56751.20 88888.00 2011-12-31 10:47:21.982 365 13131.21 431.88 56750.84 88888.00 2011-12-31 10:47:23.982 365 13131.86 431.88 56750.59 88888.00 2011-12-31 10:47:24.982 365 13131.47 432.50 56750.22 88888.00 2011-12-31 10:47:25.982 365 13131.73 431.63 56750.35 88888.00 2011-12-31 10:47:26.982 365 13132.12 432.00 56750.71 88888.00 2011-12-31 10:47:27.982 365 13131.34 432.00 56750.71 88888.00 2011-12-31 10:47:28.982 365 13131.60 431.51 56750.10 88888.00 2011-12-31 10:47:29.982 365 13131.73 432.50 56750.47 88888.00 2011-12-31 10:47:30.982 365 13131.34 432.00 56750.22 88888.00 2011-12-31 10:47:31.982 365 13131.47 432.50 56750.22 88888.00 2011-12-31 10:47:32.982 365 13132.25 432.37 56750.71 88888.00 2011-12-31 10:47:33.982 365 13132.25 432.13 56751.32 88888.00 2011-12-31 10:47:34.982 365 13131.73 432.37 56751.08 88888.00 2011-12-31 10:47:35.982 365 13131.47 432.62 56750.84 88888.00 2011-12-31 10:47:36.982 365 13131.73 432.50 56751.08 88888.00 2011-12-31 10:47:37.982 365 13131.60 432.13 56750.47 88888.00 2011-12-31 10:47:38.982 365 13131.99 433.24 56751.08 88888.00 2011-12-31 10:47:39.982 365 13131.86 432.13 56750.35 88888.00 2011-12-31 10:47:40.982 365 13131.21 432.13 56750.84 88888.00 2011-12-31 10:47:41.982 365 13131.60 432.13 56751.20 88888.00 2011-12-31 10:47:42.982 365 13131.47 432.50 56750.84 88888.00 2011-12-31 10:47:43.982 365 13130.82 432.25 56751.69 88888.00 2011-12-31 10:47:44.982 365 13130.69 431.75 56750.71 88888.00 2011-12-31 10:47:45.982 365 13131.21 432.13 56750.59 88888.00 2011-12-31 10:47:46.982 365 13131.21 432.75 56751.08 88888.00 2011-12-31 10:47:47.982 365 13131.08 432.25 56750.71 88888.00 2011-12-31 10:47:48.982 365 13130.95 432.37 56750.84 88888.00 2011-12-31 10:47:49.982 365 13131.21 432.50 56751.32 88888.00 2011-12-31 10:47:50.982 365 13131.08 432.00 56750.96 88888.00 2011-12-31 10:47:51.982 365 13131.60 432.13 56751.32 88888.00 2011-12-31 10:47:52.982 365 13131.99 432.25 56750.96 88888.00 2011-12-31 10:47:53.982 365 13131.60 432.13 56750.71 88888.00 2011-12-31 10:47:54.982 365 13131.21 432.50 56750.96 88888.00 2011-12-31 10:47:55.982 365 13131.60 432.75 56750.71 88888.00 2011-12-31 10:47:56.982 365 13132.12 432.37 56750.96 88888.00 2011-12-31 10:47:57.982 365 13131.21 432.87 56751.32 88888.00 2011-12-31 10:47:58.982 365 13131.47 432.25 56751.20 88888.00 2011-12-31 10:47:59.982 365 13131.73 432.25 56750.96 88888.00 2011-12-31 10:48:00.982 365 13132.12 432.25 56750.84 88888.00 2011-12-31 10:48:01.982 365 13131.47 432.75 56751.08 88888.00 2011-12-31 10:48:02.982 365 13131.34 432.50 56751.57 88888.00 2011-12-31 10:48:03.982 365 13131.60 432.37 56750.96 88888.00 2011-12-31 10:48:04.982 365 13131.21 432.99 56750.71 88888.00 2011-12-31 10:48:05.982 365 13132.12 431.63 56750.84 88888.00 2011-12-31 10:48:06.982 365 13131.34 432.50 56751.57 88888.00 2011-12-31 10:48:07.982 365 13131.73 432.75 56750.84 88888.00 2011-12-31 10:48:08.982 365 13131.73 432.25 56750.59 88888.00 2011-12-31 10:48:09.982 365 13131.73 432.87 56750.35 88888.00 2011-12-31 10:48:10.982 365 13131.60 432.50 56750.47 88888.00 2011-12-31 10:48:11.982 365 13131.34 432.25 56751.81 88888.00 2011-12-31 10:48:12.982 365 13132.51 432.87 56751.08 88888.00 2011-12-31 10:48:13.982 365 13131.47 432.37 56751.20 88888.00 2011-12-31 10:48:14.982 365 13131.47 432.13 56750.22 88888.00 2011-12-31 10:48:15.982 365 13131.08 432.25 56750.96 88888.00 2011-12-31 10:48:16.982 365 13131.21 432.13 56750.84 88888.00 2011-12-31 10:48:17.982 365 13131.86 432.62 56751.08 88888.00 2011-12-31 10:48:18.982 365 13131.73 432.50 56750.59 88888.00 2011-12-31 10:48:19.982 365 13131.73 432.62 56750.59 88888.00 2011-12-31 10:48:20.982 365 13132.12 432.50 56750.47 88888.00 2011-12-31 10:48:21.982 365 13131.60 431.88 56751.08 88888.00 2011-12-31 10:48:22.982 365 13131.60 432.50 56750.71 88888.00 2011-12-31 10:48:23.982 365 13131.21 432.62 56751.69 88888.00 2011-12-31 10:48:24.982 365 13131.73 432.75 56750.96 88888.00 2011-12-31 10:48:25.982 365 13131.86 432.13 56751.20 88888.00 2011-12-31 10:48:26.982 365 13132.12 432.50 56751.45 88888.00 2011-12-31 10:48:27.982 365 13131.21 432.99 56750.96 88888.00 2011-12-31 10:48:28.982 365 13132.12 432.62 56751.32 88888.00 2011-12-31 10:48:29.982 365 13131.47 432.50 56750.96 88888.00 2011-12-31 10:48:30.982 365 13130.82 432.50 56750.84 88888.00 2011-12-31 10:48:31.982 365 13131.08 432.13 56751.20 88888.00 2011-12-31 10:48:32.982 365 13131.86 432.87 56751.20 88888.00 2011-12-31 10:48:33.982 365 13131.47 432.50 56751.57 88888.00 2011-12-31 10:48:34.982 365 13131.21 432.75 56750.47 88888.00 2011-12-31 10:48:35.982 365 13131.34 432.87 56751.45 88888.00 2011-12-31 10:48:36.982 365 13131.73 432.62 56751.57 88888.00 2011-12-31 10:48:37.982 365 13131.60 432.75 56751.69 88888.00 2011-12-31 10:48:38.982 365 13131.60 432.87 56750.84 88888.00 2011-12-31 10:48:39.982 365 13131.34 432.62 56751.45 88888.00 2011-12-31 10:48:40.982 365 13131.99 432.13 56751.57 88888.00 2011-12-31 10:48:41.982 365 13131.47 432.37 56750.59 88888.00 2011-12-31 10:48:42.982 365 13131.73 432.37 56750.96 88888.00 2011-12-31 10:48:43.982 365 13131.34 432.25 56751.08 88888.00 2011-12-31 10:48:44.982 365 13131.08 432.75 56750.84 88888.00 2011-12-31 10:48:45.982 365 13131.34 432.62 56751.32 88888.00 2011-12-31 10:48:46.982 365 13131.73 432.50 56750.71 88888.00 2011-12-31 10:48:47.982 365 13131.34 432.50 56751.57 88888.00 2011-12-31 10:48:48.982 365 13131.34 432.50 56750.59 88888.00 2011-12-31 10:48:49.982 365 13131.21 431.88 56750.71 88888.00 2011-12-31 10:48:50.982 365 13131.21 431.88 56750.96 88888.00 2011-12-31 10:48:51.982 365 13131.21 432.99 56750.59 88888.00 2011-12-31 10:48:52.982 365 13131.34 432.13 56750.59 88888.00 2011-12-31 10:48:53.982 365 13130.69 433.36 56751.32 88888.00 2011-12-31 10:48:54.982 365 13131.47 432.25 56750.59 88888.00 2011-12-31 10:48:55.982 365 13131.08 432.00 56750.59 88888.00 2011-12-31 10:48:56.982 365 13130.69 432.25 56750.47 88888.00 2011-12-31 10:48:57.982 365 13132.12 432.25 56751.08 88888.00 2011-12-31 10:48:58.982 365 13131.86 432.62 56751.32 88888.00 2011-12-31 10:48:59.982 365 13131.08 432.25 56751.08 88888.00 2011-12-31 10:49:00.982 365 13131.08 433.12 56750.59 88888.00 2011-12-31 10:49:01.982 365 13131.60 431.88 56750.59 88888.00 2011-12-31 10:49:02.982 365 13131.34 433.12 56750.71 88888.00 2011-12-31 10:49:03.982 365 13131.21 432.13 56750.84 88888.00 2011-12-31 10:49:04.982 365 13131.21 431.88 56751.69 88888.00 2011-12-31 10:49:05.982 365 13131.34 432.37 56751.32 88888.00 2011-12-31 10:49:06.982 365 13132.12 432.37 56751.32 88888.00 2011-12-31 10:49:07.982 365 13130.82 432.75 56751.08 88888.00 2011-12-31 10:49:08.982 365 13131.21 432.75 56750.96 88888.00 2011-12-31 10:49:09.982 365 13130.30 432.25 56750.71 88888.00 2011-12-31 10:49:10.982 365 13131.08 432.62 56751.45 88888.00 2011-12-31 10:49:11.982 365 13131.21 432.37 56751.08 88888.00 2011-12-31 10:49:12.982 365 13131.60 432.00 56751.32 88888.00 2011-12-31 10:49:13.982 365 13132.38 432.37 56751.20 88888.00 2011-12-31 10:49:14.982 365 13131.21 431.88 56750.84 88888.00 2011-12-31 10:49:15.982 365 13131.08 432.13 56750.71 88888.00 2011-12-31 10:49:16.982 365 13131.60 432.13 56750.59 88888.00 2011-12-31 10:49:17.982 365 13131.73 432.62 56750.71 88888.00 2011-12-31 10:49:18.982 365 13130.95 432.75 56751.08 88888.00 2011-12-31 10:49:19.982 365 13130.82 432.00 56751.20 88888.00 2011-12-31 10:49:20.982 365 13131.21 432.25 56750.10 88888.00 2011-12-31 10:49:21.982 365 13131.60 432.37 56750.84 88888.00 2011-12-31 10:49:22.982 365 13131.08 432.13 56750.71 88888.00 2011-12-31 10:49:23.982 365 13130.95 432.99 56751.08 88888.00 2011-12-31 10:49:24.982 365 13130.17 432.00 56750.96 88888.00 2011-12-31 10:49:25.982 365 13130.95 432.87 56751.45 88888.00 2011-12-31 10:49:26.982 365 13130.95 432.13 56751.20 88888.00 2011-12-31 10:49:27.982 365 13131.08 432.50 56751.08 88888.00 2011-12-31 10:49:28.982 365 13131.21 431.75 56751.08 88888.00 2011-12-31 10:49:29.982 365 13131.60 432.99 56750.96 88888.00 2011-12-31 10:49:30.982 365 13131.21 432.75 56751.20 88888.00 2011-12-31 10:49:31.982 365 13130.69 432.75 56751.08 88888.00 2011-12-31 10:49:32.982 365 13131.34 432.37 56750.84 88888.00 2011-12-31 10:49:33.982 365 13131.73 432.00 56751.20 88888.00 2011-12-31 10:49:34.982 365 13131.21 432.13 56751.20 88888.00 2011-12-31 10:49:35.982 365 13131.08 432.87 56750.47 88888.00 2011-12-31 10:49:36.982 365 13130.95 432.25 56750.47 88888.00 2011-12-31 10:49:37.982 365 13131.08 431.63 56751.69 88888.00 2011-12-31 10:49:38.982 365 13131.34 432.75 56750.59 88888.00 2011-12-31 10:49:39.982 365 13130.30 432.25 56750.71 88888.00 2011-12-31 10:49:40.982 365 13131.86 432.87 56749.98 88888.00 2011-12-31 10:49:41.982 365 13131.08 432.13 56750.96 88888.00 2011-12-31 10:49:42.982 365 13131.99 432.37 56750.59 88888.00 2011-12-31 10:49:43.982 365 13130.56 432.00 56750.96 88888.00 2011-12-31 10:49:44.982 365 13131.21 432.13 56750.96 88888.00 2011-12-31 10:49:45.982 365 13131.08 431.75 56751.20 88888.00 2011-12-31 10:49:46.982 365 13131.21 432.50 56750.84 88888.00 2011-12-31 10:49:47.982 365 13131.60 432.75 56750.84 88888.00 2011-12-31 10:49:48.982 365 13130.95 431.88 56751.08 88888.00 2011-12-31 10:49:49.982 365 13130.82 432.75 56751.32 88888.00 2011-12-31 10:49:50.982 365 13131.73 432.00 56751.32 88888.00 2011-12-31 10:49:51.982 365 13131.08 432.50 56750.84 88888.00 2011-12-31 10:49:52.982 365 13131.21 432.87 56751.08 88888.00 2011-12-31 10:49:53.982 365 13131.73 432.87 56750.96 88888.00 2011-12-31 10:49:54.982 365 13131.21 432.99 56751.20 88888.00 2011-12-31 10:49:55.982 365 13131.60 432.75 56750.96 88888.00 2011-12-31 10:49:56.982 365 13131.47 432.50 56751.20 88888.00 2011-12-31 10:49:57.982 365 13130.95 432.87 56750.96 88888.00 2011-12-31 10:49:58.982 365 13131.08 432.50 56750.47 88888.00 2011-12-31 10:49:59.982 365 13132.12 432.50 56751.20 88888.00 2011-12-31 10:50:00.982 365 13130.69 432.50 56751.57 88888.00 2011-12-31 10:50:01.982 365 13131.21 432.50 56750.84 88888.00 2011-12-31 10:50:02.982 365 13131.21 433.12 56751.20 88888.00 2011-12-31 10:50:03.982 365 13131.34 432.75 56751.20 88888.00 2011-12-31 10:50:04.982 365 13131.60 432.62 56751.20 88888.00 2011-12-31 10:50:05.982 365 13131.08 432.62 56750.71 88888.00 2011-12-31 10:50:06.982 365 13130.82 432.99 56750.71 88888.00 2011-12-31 10:50:07.982 365 13131.34 433.12 56750.71 88888.00 2011-12-31 10:50:08.982 365 13132.12 432.87 56750.96 88888.00 2011-12-31 10:50:09.982 365 13132.12 432.87 56750.59 88888.00 2011-12-31 10:50:10.982 365 13131.21 432.99 56751.57 88888.00 2011-12-31 10:50:11.982 365 13130.95 432.62 56750.96 88888.00 2011-12-31 10:50:12.982 365 13132.12 432.37 56751.20 88888.00 2011-12-31 10:50:13.982 365 13131.99 433.74 56751.94 88888.00 2011-12-31 10:50:14.982 365 13132.38 433.24 56751.69 88888.00 2011-12-31 10:50:15.982 365 13131.86 433.12 56751.32 88888.00 2011-12-31 10:50:16.982 365 13131.08 432.75 56751.08 88888.00 2011-12-31 10:50:17.982 365 13132.77 433.36 56751.57 88888.00 2011-12-31 10:50:18.982 365 13131.47 432.50 56751.57 88888.00 2011-12-31 10:50:19.982 365 13131.73 432.87 56750.96 88888.00 2011-12-31 10:50:20.982 365 13132.12 432.99 56751.45 88888.00 2011-12-31 10:50:21.982 365 13131.86 432.99 56752.06 88888.00 2011-12-31 10:50:22.982 365 13131.60 433.86 56751.81 88888.00 2011-12-31 10:50:23.982 365 13131.60 433.24 56751.45 88888.00 2011-12-31 10:50:24.982 365 13131.86 433.12 56751.20 88888.00 2011-12-31 10:50:25.982 365 13132.38 433.36 56751.69 88888.00 2011-12-31 10:50:26.982 365 13132.12 433.61 56751.20 88888.00 2011-12-31 10:50:27.982 365 13131.99 433.36 56751.32 88888.00 2011-12-31 10:50:28.982 365 13132.12 433.61 56751.57 88888.00 2011-12-31 10:50:29.982 365 13131.86 432.99 56751.20 88888.00 2011-12-31 10:50:30.982 365 13131.47 432.87 56751.20 88888.00 2011-12-31 10:50:31.982 365 13131.73 432.99 56751.57 88888.00 2011-12-31 10:50:32.982 365 13131.60 433.36 56751.45 88888.00 2011-12-31 10:50:33.982 365 13132.64 433.12 56750.84 88888.00 2011-12-31 10:50:34.982 365 13132.12 432.87 56751.94 88888.00 2011-12-31 10:50:35.982 365 13131.47 433.36 56751.57 88888.00 2011-12-31 10:50:36.982 365 13131.99 432.75 56751.81 88888.00 2011-12-31 10:50:37.982 365 13132.77 433.36 56751.69 88888.00 2011-12-31 10:50:38.982 365 13131.86 432.87 56751.45 88888.00 2011-12-31 10:50:39.982 365 13132.12 432.87 56752.06 88888.00 2011-12-31 10:50:40.982 365 13131.99 433.98 56751.94 88888.00 2011-12-31 10:50:41.982 365 13132.12 432.99 56751.45 88888.00 2011-12-31 10:50:42.982 365 13131.99 433.49 56751.45 88888.00 2011-12-31 10:50:43.982 365 13132.12 433.86 56751.57 88888.00 2011-12-31 10:50:44.982 365 13131.86 433.36 56751.81 88888.00 2011-12-31 10:50:45.982 365 13132.64 433.24 56751.69 88888.00 2011-12-31 10:50:46.982 365 13132.64 432.75 56751.57 88888.00 2011-12-31 10:50:47.982 365 13132.12 432.99 56751.32 88888.00 2011-12-31 10:50:48.982 365 13132.38 433.61 56752.18 88888.00 2011-12-31 10:50:49.982 365 13132.51 433.36 56751.32 88888.00 2011-12-31 10:50:50.982 365 13132.64 432.50 56752.18 88888.00 2011-12-31 10:50:51.982 365 13133.03 433.49 56752.06 88888.00 2011-12-31 10:50:52.982 365 13132.90 433.61 56751.81 88888.00 2011-12-31 10:50:53.982 365 13132.25 433.49 56751.20 88888.00 2011-12-31 10:50:54.982 365 13132.25 433.36 56752.06 88888.00 2011-12-31 10:50:55.982 365 13132.51 433.86 56751.81 88888.00 2011-12-31 10:50:56.982 365 13132.25 433.24 56751.32 88888.00 2011-12-31 10:50:57.982 365 13132.38 433.98 56751.69 88888.00 2011-12-31 10:50:58.982 365 13133.42 432.62 56752.43 88888.00 2011-12-31 10:50:59.982 365 13133.03 433.24 56752.55 88888.00 2011-12-31 10:51:00.982 365 13132.77 433.24 56751.81 88888.00 2011-12-31 10:51:01.982 365 13132.64 434.48 56751.81 88888.00 2011-12-31 10:51:02.982 365 13132.77 433.61 56751.81 88888.00 2011-12-31 10:51:03.982 365 13132.90 433.12 56752.43 88888.00 2011-12-31 10:51:04.982 365 13132.51 432.99 56752.18 88888.00 2011-12-31 10:51:05.982 365 13133.68 433.74 56751.69 88888.00 2011-12-31 10:51:06.982 365 13132.77 433.24 56751.45 88888.00 2011-12-31 10:51:07.982 365 13133.68 433.24 56751.81 88888.00 2011-12-31 10:51:08.982 365 13133.03 432.87 56752.43 88888.00 2011-12-31 10:51:09.982 365 13133.29 433.36 56751.32 88888.00 2011-12-31 10:51:10.982 365 13133.42 433.12 56751.57 88888.00 2011-12-31 10:51:11.982 365 13133.55 433.12 56751.57 88888.00 2011-12-31 10:51:12.982 365 13133.03 433.61 56751.57 88888.00 2011-12-31 10:51:13.982 365 13133.03 433.24 56751.94 88888.00 2011-12-31 10:51:14.982 365 13133.29 433.74 56751.94 88888.00 2011-12-31 10:51:15.982 365 13133.55 433.12 56752.18 88888.00 2011-12-31 10:51:16.982 365 13133.42 433.61 56752.06 88888.00 2011-12-31 10:51:17.982 365 13133.16 433.49 56753.04 88888.00 2011-12-31 10:51:18.982 365 13133.68 432.62 56752.67 88888.00 2011-12-31 10:51:19.982 365 13133.55 432.62 56752.43 88888.00 2011-12-31 10:51:20.982 365 13133.42 432.75 56752.55 88888.00 2011-12-31 10:51:21.982 365 13134.33 433.36 56752.06 88888.00 2011-12-31 10:51:22.982 365 13133.81 433.49 56752.67 88888.00 2011-12-31 10:51:23.982 365 13133.68 433.36 56752.43 88888.00 2011-12-31 10:51:24.982 365 13134.20 433.12 56751.94 88888.00 2011-12-31 10:51:25.982 365 13133.68 433.12 56752.55 88888.00 2011-12-31 10:51:27.982 365 13133.81 433.36 56752.43 88888.00 2011-12-31 10:51:28.982 365 13133.55 433.86 56752.43 88888.00 2011-12-31 10:51:29.982 365 13134.20 433.61 56752.43 88888.00 2011-12-31 10:51:30.982 365 13133.68 433.36 56752.55 88888.00 2011-12-31 10:51:31.982 365 13133.29 433.36 56752.30 88888.00 2011-12-31 10:51:32.982 365 13133.81 433.49 56752.06 88888.00 2011-12-31 10:51:33.982 365 13134.20 433.12 56752.55 88888.00 2011-12-31 10:51:34.982 365 13133.68 433.86 56752.79 88888.00 2011-12-31 10:51:35.982 365 13133.68 433.36 56752.55 88888.00 2011-12-31 10:51:36.982 365 13133.42 433.74 56753.04 88888.00 2011-12-31 10:51:37.982 365 13133.81 432.87 56753.16 88888.00 2011-12-31 10:51:38.982 365 13133.55 432.87 56752.55 88888.00 2011-12-31 10:51:39.982 365 13133.94 432.75 56752.91 88888.00 2011-12-31 10:51:40.982 365 13133.94 433.24 56752.67 88888.00 2011-12-31 10:51:41.982 365 13133.42 433.12 56752.55 88888.00 2011-12-31 10:51:42.982 365 13134.07 433.12 56752.55 88888.00 2011-12-31 10:51:43.982 365 13133.29 433.74 56752.06 88888.00 2011-12-31 10:51:44.982 365 13133.81 433.12 56752.43 88888.00 2011-12-31 10:51:45.982 365 13133.68 433.24 56752.67 88888.00 2011-12-31 10:51:46.982 365 13133.68 432.75 56752.43 88888.00 2011-12-31 10:51:47.982 365 13133.81 433.36 56753.28 88888.00 2011-12-31 10:51:48.982 365 13134.07 433.36 56752.91 88888.00 2011-12-31 10:51:49.982 365 13134.33 432.87 56753.52 88888.00 2011-12-31 10:51:50.982 365 13134.33 433.12 56753.16 88888.00 2011-12-31 10:51:51.982 365 13134.20 432.62 56752.67 88888.00 2011-12-31 10:51:52.982 365 13134.20 433.24 56753.40 88888.00 2011-12-31 10:51:53.982 365 13134.33 432.99 56753.28 88888.00 2011-12-31 10:51:54.982 365 13134.33 433.12 56752.43 88888.00 2011-12-31 10:51:55.982 365 13134.59 433.36 56752.79 88888.00 2011-12-31 10:51:56.982 365 13134.59 433.12 56753.04 88888.00 2011-12-31 10:51:57.982 365 13134.59 432.75 56752.91 88888.00 2011-12-31 10:51:58.982 365 13133.81 432.87 56753.16 88888.00 2011-12-31 10:51:59.982 365 13133.81 433.61 56752.67 88888.00 2011-12-31 10:52:00.982 365 13134.72 433.24 56753.16 88888.00 2011-12-31 10:52:01.982 365 13134.59 432.75 56753.16 88888.00 2011-12-31 10:52:02.982 365 13134.33 432.87 56752.30 88888.00 2011-12-31 10:52:03.982 365 13134.33 433.24 56753.16 88888.00 2011-12-31 10:52:04.982 365 13134.72 432.99 56753.04 88888.00 2011-12-31 10:52:05.982 365 13134.72 432.62 56752.91 88888.00 2011-12-31 10:52:06.982 365 13134.33 433.12 56753.52 88888.00 2011-12-31 10:52:07.982 365 13134.20 433.36 56752.67 88888.00 2011-12-31 10:52:08.982 365 13134.98 433.12 56753.16 88888.00 2011-12-31 10:52:09.982 365 13134.20 432.25 56752.67 88888.00 2011-12-31 10:52:10.982 365 13134.46 432.75 56752.91 88888.00 2011-12-31 10:52:11.982 365 13134.59 432.75 56753.28 88888.00 2011-12-31 10:52:12.982 365 13134.59 432.87 56753.04 88888.00 2011-12-31 10:52:13.982 365 13134.20 432.62 56752.67 88888.00 2011-12-31 10:52:14.982 365 13134.33 432.75 56752.91 88888.00 2011-12-31 10:52:15.982 365 13134.20 432.75 56752.91 88888.00 2011-12-31 10:52:16.982 365 13134.59 432.75 56753.16 88888.00 2011-12-31 10:52:17.982 365 13134.46 432.50 56753.40 88888.00 2011-12-31 10:52:18.982 365 13134.59 432.87 56753.52 88888.00 2011-12-31 10:52:19.982 365 13134.98 432.75 56753.16 88888.00 2011-12-31 10:52:20.982 365 13134.46 432.75 56753.16 88888.00 2011-12-31 10:52:21.982 365 13135.24 432.87 56752.91 88888.00 2011-12-31 10:52:22.982 365 13134.33 432.00 56753.04 88888.00 2011-12-31 10:52:23.982 365 13134.59 432.37 56753.16 88888.00 2011-12-31 10:52:24.982 365 13134.72 432.25 56752.55 88888.00 2011-12-31 10:52:25.982 365 13134.85 432.13 56752.91 88888.00 2011-12-31 10:52:26.982 365 13135.37 432.00 56753.16 88888.00 2011-12-31 10:52:27.982 365 13134.46 431.75 56752.67 88888.00 2011-12-31 10:52:28.982 365 13134.59 432.87 56752.91 88888.00 2011-12-31 10:52:29.982 365 13134.59 432.37 56752.91 88888.00 2011-12-31 10:52:30.982 365 13134.07 432.50 56753.28 88888.00 2011-12-31 10:52:31.982 365 13135.50 432.37 56753.28 88888.00 2011-12-31 10:52:32.982 365 13135.11 432.87 56752.55 88888.00 2011-12-31 10:52:33.982 365 13134.85 432.13 56752.79 88888.00 2011-12-31 10:52:34.982 365 13135.37 432.37 56753.04 88888.00 2011-12-31 10:52:35.982 365 13134.72 432.13 56752.30 88888.00 2011-12-31 10:52:36.982 365 13134.46 432.37 56752.79 88888.00 2011-12-31 10:52:37.982 365 13134.46 432.37 56752.91 88888.00 2011-12-31 10:52:38.982 365 13135.24 432.13 56752.67 88888.00 2011-12-31 10:52:39.982 365 13134.46 431.88 56753.77 88888.00 2011-12-31 10:52:40.982 365 13134.59 432.25 56753.89 88888.00 2011-12-31 10:52:41.982 365 13133.81 431.88 56752.91 88888.00 2011-12-31 10:52:42.982 365 13135.37 431.88 56753.28 88888.00 2011-12-31 10:52:43.982 365 13135.11 432.25 56753.04 88888.00 2011-12-31 10:52:44.982 365 13134.59 432.37 56752.67 88888.00 2011-12-31 10:52:45.982 365 13135.11 432.13 56753.28 88888.00 2011-12-31 10:52:46.982 365 13134.72 432.50 56752.91 88888.00 2011-12-31 10:52:47.982 365 13135.37 432.00 56752.91 88888.00 2011-12-31 10:52:48.982 365 13134.85 431.63 56752.55 88888.00 2011-12-31 10:52:49.982 365 13134.72 432.13 56753.28 88888.00 2011-12-31 10:52:50.982 365 13134.59 432.13 56752.79 88888.00 2011-12-31 10:52:51.982 365 13134.85 432.25 56753.28 88888.00 2011-12-31 10:52:52.982 365 13135.50 432.00 56752.79 88888.00 2011-12-31 10:52:53.982 365 13134.59 432.50 56753.04 88888.00 2011-12-31 10:52:54.982 365 13134.07 432.00 56752.91 88888.00 2011-12-31 10:52:55.982 365 13134.85 432.00 56753.04 88888.00 2011-12-31 10:52:56.982 365 13134.33 431.88 56753.04 88888.00 2011-12-31 10:52:57.982 365 13134.98 431.75 56753.40 88888.00 2011-12-31 10:52:58.982 365 13135.24 432.25 56752.91 88888.00 2011-12-31 10:52:59.982 365 13134.85 432.25 56753.16 88888.00 2011-12-31 10:53:00.982 365 13135.37 431.88 56754.02 88888.00 2011-12-31 10:53:01.982 365 13134.07 432.25 56753.40 88888.00 2011-12-31 10:53:02.982 365 13134.46 432.00 56753.89 88888.00 2011-12-31 10:53:03.982 365 13134.46 432.50 56753.77 88888.00 2011-12-31 10:53:04.982 365 13135.50 431.63 56753.16 88888.00 2011-12-31 10:53:05.982 365 13134.85 431.63 56753.77 88888.00 2011-12-31 10:53:06.982 365 13134.20 432.37 56752.91 88888.00 2011-12-31 10:53:07.982 365 13134.85 432.00 56752.43 88888.00 2011-12-31 10:53:08.982 365 13135.11 431.38 56753.40 88888.00 2011-12-31 10:53:09.982 365 13135.76 431.88 56753.89 88888.00 2011-12-31 10:53:10.982 365 13134.33 432.25 56753.28 88888.00 2011-12-31 10:53:11.982 365 13135.37 431.38 56753.52 88888.00 2011-12-31 10:53:12.982 365 13134.72 431.51 56753.40 88888.00 2011-12-31 10:53:13.982 365 13134.59 431.63 56753.28 88888.00 2011-12-31 10:53:14.982 365 13134.20 432.00 56753.40 88888.00 2011-12-31 10:53:15.982 365 13134.33 431.38 56753.65 88888.00 2011-12-31 10:53:16.982 365 13134.33 431.38 56753.52 88888.00 2011-12-31 10:53:17.982 365 13134.98 431.63 56753.52 88888.00 2011-12-31 10:53:18.982 365 13134.20 431.26 56753.89 88888.00 2011-12-31 10:53:19.982 365 13134.98 431.26 56754.26 88888.00 2011-12-31 10:53:20.982 365 13135.11 431.38 56752.67 88888.00 2011-12-31 10:53:21.982 365 13134.85 431.75 56753.52 88888.00 2011-12-31 10:53:22.982 365 13134.46 431.88 56752.30 88888.00 2011-12-31 10:53:23.982 365 13135.37 431.51 56753.28 88888.00 2011-12-31 10:53:24.982 365 13134.33 431.51 56753.04 88888.00 2011-12-31 10:53:25.982 365 13134.59 431.38 56753.04 88888.00 2011-12-31 10:53:26.982 365 13134.98 431.75 56753.40 88888.00 2011-12-31 10:53:27.982 365 13135.37 431.51 56753.28 88888.00 2011-12-31 10:53:28.982 365 13134.85 432.50 56752.91 88888.00 2011-12-31 10:53:29.982 365 13134.72 431.75 56753.52 88888.00 2011-12-31 10:53:30.982 365 13134.46 430.64 56753.16 88888.00 2011-12-31 10:53:31.982 365 13134.20 431.63 56753.16 88888.00 2011-12-31 10:53:32.982 365 13134.07 431.38 56753.65 88888.00 2011-12-31 10:53:33.982 365 13134.98 431.14 56753.28 88888.00 2011-12-31 10:53:34.982 365 13135.50 431.38 56752.67 88888.00 2011-12-31 10:53:35.982 365 13134.98 431.38 56752.91 88888.00 2011-12-31 10:53:36.982 365 13134.20 431.26 56753.52 88888.00 2011-12-31 10:53:37.982 365 13134.59 431.88 56752.79 88888.00 2011-12-31 10:53:38.982 365 13135.11 431.01 56753.40 88888.00 2011-12-31 10:53:39.982 365 13134.85 431.14 56753.65 88888.00 2011-12-31 10:53:40.982 365 13134.20 431.01 56752.67 88888.00 2011-12-31 10:53:41.982 365 13134.20 431.14 56753.28 88888.00 2011-12-31 10:53:42.982 365 13134.85 431.63 56753.28 88888.00 2011-12-31 10:53:43.982 365 13134.72 431.14 56753.16 88888.00 2011-12-31 10:53:44.982 365 13135.11 431.38 56752.79 88888.00 2011-12-31 10:53:45.982 365 13134.72 431.88 56753.40 88888.00 2011-12-31 10:53:46.982 365 13134.46 431.14 56753.65 88888.00 2011-12-31 10:53:47.982 365 13134.33 431.01 56753.16 88888.00 2011-12-31 10:53:48.982 365 13134.07 431.14 56753.16 88888.00 2011-12-31 10:53:49.982 365 13134.72 431.26 56752.79 88888.00 2011-12-31 10:53:50.982 365 13134.07 431.88 56753.77 88888.00 2011-12-31 10:53:51.982 365 13134.98 431.14 56753.52 88888.00 2011-12-31 10:53:52.982 365 13134.59 430.76 56753.04 88888.00 2011-12-31 10:53:53.982 365 13134.33 431.75 56753.65 88888.00 2011-12-31 10:53:54.982 365 13133.81 431.75 56753.04 88888.00 2011-12-31 10:53:55.982 365 13134.98 431.26 56753.52 88888.00 2011-12-31 10:53:56.982 365 13134.20 431.01 56753.16 88888.00 2011-12-31 10:53:57.982 365 13134.72 431.26 56752.91 88888.00 2011-12-31 10:53:58.982 365 13134.98 431.14 56753.77 88888.00 2011-12-31 10:53:59.982 365 13134.46 431.51 56753.40 88888.00 2011-12-31 10:54:00.982 365 13134.20 431.14 56753.89 88888.00 2011-12-31 10:54:01.982 365 13134.46 431.01 56752.79 88888.00 2011-12-31 10:54:02.982 365 13134.72 431.38 56752.91 88888.00 2011-12-31 10:54:03.982 365 13134.85 430.89 56753.28 88888.00 2011-12-31 10:54:04.982 365 13134.85 430.89 56753.65 88888.00 2011-12-31 10:54:05.982 365 13134.46 430.89 56752.67 88888.00 2011-12-31 10:54:06.982 365 13134.59 431.63 56753.16 88888.00 2011-12-31 10:54:07.982 365 13134.20 431.01 56753.28 88888.00 2011-12-31 10:54:08.982 365 13135.11 430.89 56753.16 88888.00 2011-12-31 10:54:09.982 365 13134.33 431.14 56753.40 88888.00 2011-12-31 10:54:10.981 365 13134.59 430.89 56753.40 88888.00 2011-12-31 10:54:11.981 365 13134.46 431.01 56752.91 88888.00 2011-12-31 10:54:12.981 365 13134.33 430.52 56753.16 88888.00 2011-12-31 10:54:13.981 365 13134.07 431.14 56753.89 88888.00 2011-12-31 10:54:14.981 365 13134.46 431.51 56752.79 88888.00 2011-12-31 10:54:15.981 365 13134.85 430.89 56753.40 88888.00 2011-12-31 10:54:16.981 365 13134.59 430.64 56752.91 88888.00 2011-12-31 10:54:17.981 365 13135.11 431.38 56753.04 88888.00 2011-12-31 10:54:18.981 365 13134.46 431.14 56753.04 88888.00 2011-12-31 10:54:19.981 365 13134.98 430.89 56752.55 88888.00 2011-12-31 10:54:20.981 365 13134.20 430.39 56752.91 88888.00 2011-12-31 10:54:21.981 365 13134.33 431.38 56753.04 88888.00 2011-12-31 10:54:22.981 365 13134.59 431.26 56753.28 88888.00 2011-12-31 10:54:23.981 365 13134.46 430.89 56753.16 88888.00 2011-12-31 10:54:24.981 365 13135.37 431.14 56752.55 88888.00 2011-12-31 10:54:25.981 365 13134.59 431.01 56753.28 88888.00 2011-12-31 10:54:26.981 365 13134.59 430.52 56752.43 88888.00 2011-12-31 10:54:27.981 365 13134.33 431.01 56753.40 88888.00 2011-12-31 10:54:28.981 365 13134.07 431.01 56753.04 88888.00 2011-12-31 10:54:29.981 365 13134.72 430.52 56752.67 88888.00 2011-12-31 10:54:30.981 365 13134.72 430.76 56752.79 88888.00 2011-12-31 10:54:31.981 365 13134.85 430.76 56752.43 88888.00 2011-12-31 10:54:32.981 365 13134.98 430.64 56753.40 88888.00 2011-12-31 10:54:33.981 365 13134.98 430.64 56753.65 88888.00 2011-12-31 10:54:34.981 365 13134.46 431.38 56753.40 88888.00 2011-12-31 10:54:35.981 365 13134.33 430.52 56753.52 88888.00 2011-12-31 10:54:36.981 365 13134.33 430.39 56752.55 88888.00 2011-12-31 10:54:37.981 365 13134.07 430.76 56752.43 88888.00 2011-12-31 10:54:38.981 365 13133.94 430.64 56753.16 88888.00 2011-12-31 10:54:39.981 365 13133.94 430.64 56752.91 88888.00 2011-12-31 10:54:40.981 365 13133.94 430.52 56753.16 88888.00 2011-12-31 10:54:41.981 365 13133.81 431.51 56753.65 88888.00 2011-12-31 10:54:42.981 365 13134.20 430.64 56753.04 88888.00 2011-12-31 10:54:43.981 365 13134.46 431.26 56752.79 88888.00 2011-12-31 10:54:44.981 365 13134.72 430.52 56753.28 88888.00 2011-12-31 10:54:45.981 365 13134.46 430.76 56753.40 88888.00 2011-12-31 10:54:46.981 365 13134.33 430.89 56753.16 88888.00 2011-12-31 10:54:47.981 365 13134.85 431.01 56753.52 88888.00 2011-12-31 10:54:48.981 365 13134.59 431.14 56753.52 88888.00 2011-12-31 10:54:49.981 365 13135.50 431.01 56752.67 88888.00 2011-12-31 10:54:50.981 365 13133.94 430.52 56753.65 88888.00 2011-12-31 10:54:51.981 365 13133.81 430.76 56753.04 88888.00 2011-12-31 10:54:52.981 365 13134.33 430.76 56752.91 88888.00 2011-12-31 10:54:53.981 365 13133.68 430.14 56753.52 88888.00 2011-12-31 10:54:54.981 365 13134.59 430.27 56753.28 88888.00 2011-12-31 10:54:55.981 365 13133.55 430.76 56752.55 88888.00 2011-12-31 10:54:56.981 365 13133.94 430.02 56753.28 88888.00 2011-12-31 10:54:57.981 365 13133.68 430.64 56753.28 88888.00 2011-12-31 10:54:58.981 365 13134.46 430.39 56753.40 88888.00 2011-12-31 10:54:59.981 365 13134.59 430.76 56753.04 88888.00 2011-12-31 10:55:00.981 365 13134.46 430.76 56752.55 88888.00 2011-12-31 10:55:01.981 365 13134.85 430.64 56753.40 88888.00 2011-12-31 10:55:02.981 365 13134.33 430.39 56752.67 88888.00 2011-12-31 10:55:03.981 365 13134.46 430.76 56753.28 88888.00 2011-12-31 10:55:04.981 365 13134.72 431.01 56753.16 88888.00 2011-12-31 10:55:05.981 365 13134.72 430.52 56753.28 88888.00 2011-12-31 10:55:06.981 365 13134.59 430.52 56752.91 88888.00 2011-12-31 10:55:07.981 365 13134.85 430.89 56752.55 88888.00 2011-12-31 10:55:08.981 365 13134.33 430.64 56752.43 88888.00 2011-12-31 10:55:09.981 365 13134.59 430.76 56752.91 88888.00 2011-12-31 10:55:10.981 365 13134.72 430.27 56753.28 88888.00 2011-12-31 10:55:11.981 365 13134.46 430.76 56752.55 88888.00 2011-12-31 10:55:12.981 365 13134.46 430.89 56753.40 88888.00 2011-12-31 10:55:13.981 365 13135.24 430.89 56752.91 88888.00 2011-12-31 10:55:14.981 365 13134.33 430.39 56752.55 88888.00 2011-12-31 10:55:15.981 365 13134.46 430.14 56752.91 88888.00 2011-12-31 10:55:16.981 365 13134.07 430.64 56752.91 88888.00 2011-12-31 10:55:17.981 365 13134.20 430.64 56752.67 88888.00 2011-12-31 10:55:18.981 365 13134.46 430.39 56752.55 88888.00 2011-12-31 10:55:19.981 365 13134.46 430.64 56753.16 88888.00 2011-12-31 10:55:20.981 365 13134.07 430.14 56752.79 88888.00 2011-12-31 10:55:21.981 365 13134.07 430.76 56753.16 88888.00 2011-12-31 10:55:22.981 365 13133.94 430.52 56752.18 88888.00 2011-12-31 10:55:23.981 365 13134.20 430.52 56752.55 88888.00 2011-12-31 10:55:24.981 365 13134.46 430.39 56753.16 88888.00 2011-12-31 10:55:25.981 365 13134.07 430.64 56753.16 88888.00 2011-12-31 10:55:26.981 365 13133.94 430.39 56752.79 88888.00 2011-12-31 10:55:27.981 365 13133.94 430.64 56753.28 88888.00 2011-12-31 10:55:28.981 365 13134.59 430.27 56752.79 88888.00 2011-12-31 10:55:29.981 365 13133.94 430.76 56753.28 88888.00 2011-12-31 10:55:30.981 365 13134.46 430.76 56753.40 88888.00 2011-12-31 10:55:31.981 365 13134.59 431.14 56753.40 88888.00 2011-12-31 10:55:32.981 365 13134.46 430.14 56753.52 88888.00 2011-12-31 10:55:33.981 365 13134.33 430.52 56753.28 88888.00 2011-12-31 10:55:34.981 365 13134.20 430.14 56752.67 88888.00 2011-12-31 10:55:35.981 365 13134.33 430.64 56753.16 88888.00 2011-12-31 10:55:36.981 365 13134.07 430.27 56752.18 88888.00 2011-12-31 10:55:37.981 365 13134.33 430.76 56752.67 88888.00 2011-12-31 10:55:38.981 365 13134.59 430.27 56753.04 88888.00 2011-12-31 10:55:39.981 365 13134.46 429.90 56752.91 88888.00 2011-12-31 10:55:40.981 365 13134.72 430.02 56753.16 88888.00 2011-12-31 10:55:41.981 365 13133.94 430.27 56752.55 88888.00 2011-12-31 10:55:42.981 365 13134.07 430.02 56752.91 88888.00 2011-12-31 10:55:43.981 365 13134.20 430.52 56753.28 88888.00 2011-12-31 10:55:44.981 365 13133.68 430.02 56752.43 88888.00 2011-12-31 10:55:45.981 365 13134.46 429.77 56752.18 88888.00 2011-12-31 10:55:46.981 365 13134.07 430.39 56752.79 88888.00 2011-12-31 10:55:47.981 365 13134.85 430.76 56752.43 88888.00 2011-12-31 10:55:48.981 365 13133.94 430.27 56752.55 88888.00 2011-12-31 10:55:49.981 365 13134.46 430.02 56752.43 88888.00 2011-12-31 10:55:50.981 365 13134.33 429.65 56753.04 88888.00 2011-12-31 10:55:51.981 365 13134.33 430.27 56752.55 88888.00 2011-12-31 10:55:52.981 365 13134.46 430.14 56753.04 88888.00 2011-12-31 10:55:53.981 365 13134.59 429.90 56752.67 88888.00 2011-12-31 10:55:54.981 365 13134.33 430.27 56753.28 88888.00 2011-12-31 10:55:55.981 365 13135.11 430.52 56753.16 88888.00 2011-12-31 10:55:56.981 365 13134.33 430.14 56752.30 88888.00 2011-12-31 10:55:57.981 365 13133.94 430.27 56753.52 88888.00 2011-12-31 10:55:58.981 365 13133.94 430.02 56752.55 88888.00 2011-12-31 10:55:59.981 365 13133.94 429.77 56753.16 88888.00 2011-12-31 10:56:00.981 365 13134.46 429.90 56752.79 88888.00 2011-12-31 10:56:01.981 365 13134.07 429.90 56753.04 88888.00 2011-12-31 10:56:02.981 365 13134.33 430.89 56753.04 88888.00 2011-12-31 10:56:03.981 365 13133.55 430.02 56753.16 88888.00 2011-12-31 10:56:04.981 365 13134.46 429.77 56752.79 88888.00 2011-12-31 10:56:05.981 365 13134.46 429.90 56752.91 88888.00 2011-12-31 10:56:06.981 365 13134.46 430.64 56753.77 88888.00 2011-12-31 10:56:07.981 365 13134.72 430.02 56752.79 88888.00 2011-12-31 10:56:08.981 365 13134.46 429.90 56752.67 88888.00 2011-12-31 10:56:09.981 365 13134.33 431.01 56753.89 88888.00 2011-12-31 10:56:10.981 365 13134.98 430.02 56753.04 88888.00 2011-12-31 10:56:11.981 365 13134.59 429.90 56752.67 88888.00 2011-12-31 10:56:12.981 365 13134.20 430.14 56752.91 88888.00 2011-12-31 10:56:13.981 365 13134.46 430.52 56753.16 88888.00 2011-12-31 10:56:14.981 365 13134.46 430.89 56753.16 88888.00 2011-12-31 10:56:15.981 365 13134.72 430.14 56753.04 88888.00 2011-12-31 10:56:16.981 365 13134.98 429.65 56753.28 88888.00 2011-12-31 10:56:17.981 365 13134.98 429.77 56753.16 88888.00 2011-12-31 10:56:18.981 365 13134.85 430.02 56753.16 88888.00 2011-12-31 10:56:19.981 365 13134.07 430.76 56753.77 88888.00 2011-12-31 10:56:20.981 365 13134.46 429.77 56752.91 88888.00 2011-12-31 10:56:21.981 365 13134.98 430.02 56753.04 88888.00 2011-12-31 10:56:22.981 365 13134.85 430.64 56753.40 88888.00 2011-12-31 10:56:23.981 365 13134.20 430.14 56753.04 88888.00 2011-12-31 10:56:24.981 365 13135.37 430.39 56753.28 88888.00 2011-12-31 10:56:25.981 365 13135.11 430.39 56753.40 88888.00 2011-12-31 10:56:26.981 365 13134.72 430.52 56753.65 88888.00 2011-12-31 10:56:27.981 365 13134.72 430.64 56753.77 88888.00 2011-12-31 10:56:28.981 365 13134.98 430.14 56753.52 88888.00 2011-12-31 10:56:29.981 365 13134.72 431.01 56753.40 88888.00 2011-12-31 10:56:30.981 365 13134.85 430.14 56753.28 88888.00 2011-12-31 10:56:31.981 365 13134.33 430.39 56753.16 88888.00 2011-12-31 10:56:32.981 365 13134.46 430.39 56752.43 88888.00 2011-12-31 10:56:33.981 365 13134.98 430.39 56753.77 88888.00 2011-12-31 10:56:34.981 365 13134.33 430.02 56753.16 88888.00 2011-12-31 10:56:35.981 365 13135.11 429.90 56753.28 88888.00 2011-12-31 10:56:36.981 365 13134.59 430.27 56753.65 88888.00 2011-12-31 10:56:37.981 365 13135.37 430.14 56753.40 88888.00 2011-12-31 10:56:38.981 365 13134.59 429.90 56753.04 88888.00 2011-12-31 10:56:39.981 365 13134.98 430.39 56753.40 88888.00 2011-12-31 10:56:40.981 365 13134.85 430.52 56753.28 88888.00 2011-12-31 10:56:41.981 365 13134.33 430.52 56753.04 88888.00 2011-12-31 10:56:42.981 365 13134.46 430.27 56753.52 88888.00 2011-12-31 10:56:43.981 365 13134.59 429.77 56753.16 88888.00 2011-12-31 10:56:44.981 365 13134.98 429.40 56752.91 88888.00 2011-12-31 10:56:45.981 365 13134.72 430.52 56753.28 88888.00 2011-12-31 10:56:46.981 365 13135.11 430.52 56753.52 88888.00 2011-12-31 10:56:47.981 365 13134.85 430.39 56753.28 88888.00 2011-12-31 10:56:48.981 365 13134.07 430.39 56752.91 88888.00 2011-12-31 10:56:49.981 365 13134.85 429.90 56753.65 88888.00 2011-12-31 10:56:50.981 365 13134.33 430.14 56753.65 88888.00 2011-12-31 10:56:51.981 365 13134.46 430.39 56754.38 88888.00 2011-12-31 10:56:52.981 365 13134.46 429.77 56753.65 88888.00 2011-12-31 10:56:53.981 365 13134.59 430.14 56753.77 88888.00 2011-12-31 10:56:54.981 365 13134.20 430.02 56753.28 88888.00 2011-12-31 10:56:55.981 365 13135.11 430.27 56753.52 88888.00 2011-12-31 10:56:56.981 365 13134.20 430.89 56753.04 88888.00 2011-12-31 10:56:57.981 365 13134.59 429.90 56753.16 88888.00 2011-12-31 10:56:58.981 365 13134.98 430.14 56753.89 88888.00 2011-12-31 10:56:59.981 365 13135.11 430.27 56753.52 88888.00 2011-12-31 10:57:00.981 365 13135.37 429.77 56754.02 88888.00 2011-12-31 10:57:01.981 365 13133.94 429.65 56753.52 88888.00 2011-12-31 10:57:02.981 365 13134.20 430.02 56753.65 88888.00 2011-12-31 10:57:03.981 365 13135.24 430.02 56753.52 88888.00 2011-12-31 10:57:04.981 365 13134.85 429.90 56754.26 88888.00 2011-12-31 10:57:05.981 365 13135.11 429.90 56753.77 88888.00 2011-12-31 10:57:06.981 365 13135.11 430.27 56753.28 88888.00 2011-12-31 10:57:07.981 365 13134.85 430.39 56752.67 88888.00 2011-12-31 10:57:08.981 365 13134.85 430.02 56754.38 88888.00 2011-12-31 10:57:09.981 365 13135.24 430.27 56753.28 88888.00 2011-12-31 10:57:10.981 365 13134.85 430.14 56753.65 88888.00 2011-12-31 10:57:11.981 365 13134.98 429.90 56753.40 88888.00 2011-12-31 10:57:12.981 365 13134.59 430.02 56753.89 88888.00 2011-12-31 10:57:13.981 365 13135.63 429.90 56753.40 88888.00 2011-12-31 10:57:14.981 365 13135.50 430.02 56753.52 88888.00 2011-12-31 10:57:15.981 365 13134.46 429.52 56753.52 88888.00 2011-12-31 10:57:16.981 365 13134.33 429.77 56753.04 88888.00 2011-12-31 10:57:17.981 365 13135.24 430.52 56753.65 88888.00 2011-12-31 10:57:18.981 365 13135.11 429.52 56754.02 88888.00 2011-12-31 10:57:19.981 365 13135.63 430.52 56754.14 88888.00 2011-12-31 10:57:20.981 365 13135.37 430.39 56753.65 88888.00 2011-12-31 10:57:21.981 365 13135.11 430.02 56753.16 88888.00 2011-12-31 10:57:22.981 365 13135.24 429.90 56754.14 88888.00 2011-12-31 10:57:23.981 365 13135.11 429.65 56754.02 88888.00 2011-12-31 10:57:24.981 365 13135.24 430.27 56753.65 88888.00 2011-12-31 10:57:25.981 365 13134.85 430.02 56753.65 88888.00 2011-12-31 10:57:26.981 365 13134.85 429.65 56753.52 88888.00 2011-12-31 10:57:27.981 365 13134.98 430.14 56753.77 88888.00 2011-12-31 10:57:28.981 365 13134.85 430.02 56753.52 88888.00 2011-12-31 10:57:29.981 365 13135.11 430.14 56753.52 88888.00 2011-12-31 10:57:30.981 365 13135.50 430.14 56753.40 88888.00 2011-12-31 10:57:31.981 365 13134.98 430.52 56753.77 88888.00 2011-12-31 10:57:32.981 365 13135.50 429.65 56753.52 88888.00 2011-12-31 10:57:33.981 365 13135.11 429.90 56754.38 88888.00 2011-12-31 10:57:34.981 365 13134.85 429.52 56753.65 88888.00 2011-12-31 10:57:35.981 365 13134.85 429.52 56753.65 88888.00 2011-12-31 10:57:36.981 365 13135.11 429.77 56753.89 88888.00 2011-12-31 10:57:37.981 365 13134.85 429.77 56754.26 88888.00 2011-12-31 10:57:38.981 365 13134.85 429.90 56753.77 88888.00 2011-12-31 10:57:39.981 365 13134.85 429.03 56753.65 88888.00 2011-12-31 10:57:40.981 365 13134.85 429.65 56754.50 88888.00 2011-12-31 10:57:41.981 365 13135.37 429.65 56753.65 88888.00 2011-12-31 10:57:42.981 365 13135.24 429.90 56754.14 88888.00 2011-12-31 10:57:43.981 365 13134.85 430.02 56753.65 88888.00 2011-12-31 10:57:44.981 365 13134.85 430.14 56753.52 88888.00 2011-12-31 10:57:45.981 365 13134.72 429.77 56754.02 88888.00 2011-12-31 10:57:46.981 365 13135.50 430.39 56753.89 88888.00 2011-12-31 10:57:47.981 365 13134.98 429.40 56753.77 88888.00 2011-12-31 10:57:48.981 365 13135.63 429.40 56753.77 88888.00 2011-12-31 10:57:49.981 365 13134.33 429.28 56753.40 88888.00 2011-12-31 10:57:50.981 365 13134.72 429.52 56753.65 88888.00 2011-12-31 10:57:51.981 365 13135.50 428.78 56753.89 88888.00 2011-12-31 10:57:52.981 365 13135.24 430.14 56753.65 88888.00 2011-12-31 10:57:53.981 365 13134.98 429.65 56753.89 88888.00 2011-12-31 10:57:54.981 365 13134.85 429.90 56753.65 88888.00 2011-12-31 10:57:55.981 365 13134.72 429.77 56754.02 88888.00 2011-12-31 10:57:56.981 365 13134.72 429.40 56753.65 88888.00 2011-12-31 10:57:57.981 365 13135.11 429.52 56754.14 88888.00 2011-12-31 10:57:58.981 365 13134.33 429.65 56753.89 88888.00 2011-12-31 10:57:59.981 365 13135.11 429.90 56753.89 88888.00 2011-12-31 10:58:00.981 365 13135.50 429.40 56753.89 88888.00 2011-12-31 10:58:01.981 365 13134.72 429.15 56754.38 88888.00 2011-12-31 10:58:02.981 365 13135.11 429.52 56753.65 88888.00 2011-12-31 10:58:03.981 365 13135.50 429.52 56753.65 88888.00 2011-12-31 10:58:04.981 365 13135.37 429.40 56753.40 88888.00 2011-12-31 10:58:05.981 365 13135.37 429.77 56753.77 88888.00 2011-12-31 10:58:06.981 365 13135.50 429.65 56753.28 88888.00 2011-12-31 10:58:07.981 365 13135.63 429.15 56754.14 88888.00 2011-12-31 10:58:08.981 365 13135.37 429.28 56753.89 88888.00 2011-12-31 10:58:09.981 365 13136.02 429.52 56754.02 88888.00 2011-12-31 10:58:10.981 365 13135.50 430.14 56753.40 88888.00 2011-12-31 10:58:11.981 365 13134.59 429.52 56753.89 88888.00 2011-12-31 10:58:12.981 365 13135.50 429.65 56753.77 88888.00 2011-12-31 10:58:13.981 365 13135.50 429.77 56753.52 88888.00 2011-12-31 10:58:14.981 365 13135.37 429.40 56753.77 88888.00 2011-12-31 10:58:15.981 365 13135.24 430.39 56753.40 88888.00 2011-12-31 10:58:16.981 365 13135.37 429.28 56753.52 88888.00 2011-12-31 10:58:17.981 365 13135.76 429.52 56752.91 88888.00 2011-12-31 10:58:18.981 365 13135.89 429.77 56753.77 88888.00 2011-12-31 10:58:19.981 365 13135.50 429.65 56754.26 88888.00 2011-12-31 10:58:20.981 365 13134.85 429.15 56753.77 88888.00 2011-12-31 10:58:21.981 365 13134.85 429.15 56754.26 88888.00 2011-12-31 10:58:22.981 365 13135.63 429.65 56754.14 88888.00 2011-12-31 10:58:23.981 365 13135.11 429.77 56753.77 88888.00 2011-12-31 10:58:24.981 365 13135.11 429.15 56753.52 88888.00 2011-12-31 10:58:25.981 365 13135.24 429.65 56753.40 88888.00 2011-12-31 10:58:26.981 365 13135.76 429.28 56754.38 88888.00 2011-12-31 10:58:27.981 365 13134.98 429.40 56754.14 88888.00 2011-12-31 10:58:28.981 365 13135.24 429.65 56753.77 88888.00 2011-12-31 10:58:29.981 365 13135.76 429.65 56754.14 88888.00 2011-12-31 10:58:30.981 365 13135.37 429.03 56753.16 88888.00 2011-12-31 10:58:31.981 365 13135.24 429.77 56754.14 88888.00 2011-12-31 10:58:32.981 365 13135.63 429.52 56754.26 88888.00 2011-12-31 10:58:33.981 365 13136.15 429.40 56754.14 88888.00 2011-12-31 10:58:34.981 365 13135.11 429.03 56753.52 88888.00 2011-12-31 10:58:35.981 365 13135.11 429.28 56754.62 88888.00 2011-12-31 10:58:36.981 365 13135.89 429.77 56753.77 88888.00 2011-12-31 10:58:37.981 365 13135.24 430.02 56753.89 88888.00 2011-12-31 10:58:38.981 365 13135.11 429.40 56754.26 88888.00 2011-12-31 10:58:39.981 365 13135.37 429.28 56753.52 88888.00 2011-12-31 10:58:40.981 365 13134.85 429.90 56754.02 88888.00 2011-12-31 10:58:41.981 365 13136.28 429.52 56753.77 88888.00 2011-12-31 10:58:42.981 365 13135.63 429.52 56754.14 88888.00 2011-12-31 10:58:43.981 365 13135.37 429.15 56754.14 88888.00 2011-12-31 10:58:44.981 365 13135.50 429.40 56754.38 88888.00 2011-12-31 10:58:45.981 365 13135.50 430.02 56754.26 88888.00 2011-12-31 10:58:46.981 365 13135.24 429.40 56754.38 88888.00 2011-12-31 10:58:47.981 365 13134.98 429.40 56754.38 88888.00 2011-12-31 10:58:48.981 365 13136.15 429.40 56754.02 88888.00 2011-12-31 10:58:49.981 365 13135.11 429.40 56753.77 88888.00 2011-12-31 10:58:50.981 365 13135.50 429.65 56754.14 88888.00 2011-12-31 10:58:51.981 365 13135.37 429.28 56754.14 88888.00 2011-12-31 10:58:52.981 365 13136.15 429.40 56754.02 88888.00 2011-12-31 10:58:53.981 365 13135.24 429.52 56753.65 88888.00 2011-12-31 10:58:54.981 365 13135.37 429.28 56754.50 88888.00 2011-12-31 10:58:55.981 365 13135.50 429.03 56754.50 88888.00 2011-12-31 10:58:56.981 365 13135.11 429.52 56754.38 88888.00 2011-12-31 10:58:57.981 365 13136.28 429.65 56754.14 88888.00 2011-12-31 10:58:58.981 365 13135.37 429.65 56754.62 88888.00 2011-12-31 10:58:59.981 365 13136.15 429.28 56754.26 88888.00 2011-12-31 10:59:00.981 365 13136.15 429.03 56754.02 88888.00 2011-12-31 10:59:01.981 365 13135.63 429.40 56754.02 88888.00 2011-12-31 10:59:02.981 365 13135.24 430.02 56754.50 88888.00 2011-12-31 10:59:03.981 365 13135.89 429.77 56754.02 88888.00 2011-12-31 10:59:04.981 365 13136.15 429.28 56754.38 88888.00 2011-12-31 10:59:05.981 365 13135.76 429.90 56753.89 88888.00 2011-12-31 10:59:06.981 365 13135.24 429.52 56754.26 88888.00 2011-12-31 10:59:07.981 365 13136.15 429.15 56754.02 88888.00 2011-12-31 10:59:08.981 365 13135.24 429.28 56754.14 88888.00 2011-12-31 10:59:09.981 365 13135.76 429.65 56754.02 88888.00 2011-12-31 10:59:10.981 365 13135.76 430.14 56754.75 88888.00 2011-12-31 10:59:11.981 365 13135.24 429.52 56754.38 88888.00 2011-12-31 10:59:12.981 365 13135.76 429.52 56754.62 88888.00 2011-12-31 10:59:13.981 365 13135.24 429.28 56754.14 88888.00 2011-12-31 10:59:14.981 365 13135.11 429.65 56754.62 88888.00 2011-12-31 10:59:15.981 365 13135.24 429.52 56754.50 88888.00 2011-12-31 10:59:16.981 365 13135.89 429.77 56754.62 88888.00 2011-12-31 10:59:17.981 365 13135.11 429.77 56753.77 88888.00 2011-12-31 10:59:18.981 365 13134.85 429.52 56754.62 88888.00 2011-12-31 10:59:19.981 365 13135.11 429.15 56753.65 88888.00 2011-12-31 10:59:20.981 365 13135.24 430.27 56754.50 88888.00 2011-12-31 10:59:21.981 365 13135.50 429.65 56753.89 88888.00 2011-12-31 10:59:22.981 365 13135.76 429.15 56754.38 88888.00 2011-12-31 10:59:23.981 365 13136.02 430.14 56753.89 88888.00 2011-12-31 10:59:24.981 365 13135.24 429.52 56754.02 88888.00 2011-12-31 10:59:25.981 365 13136.02 429.28 56754.02 88888.00 2011-12-31 10:59:26.981 365 13135.63 430.02 56754.14 88888.00 2011-12-31 10:59:27.981 365 13135.50 428.91 56754.02 88888.00 2011-12-31 10:59:28.981 365 13135.50 429.90 56754.62 88888.00 2011-12-31 10:59:29.981 365 13135.11 429.28 56754.50 88888.00 2011-12-31 10:59:30.981 365 13135.63 429.52 56754.62 88888.00 2011-12-31 10:59:31.981 365 13135.24 429.77 56753.89 88888.00 2011-12-31 10:59:32.981 365 13135.63 429.65 56754.14 88888.00 2011-12-31 10:59:33.981 365 13134.72 430.14 56754.26 88888.00 2011-12-31 10:59:34.981 365 13135.11 429.40 56755.11 88888.00 2011-12-31 10:59:35.981 365 13134.72 429.40 56754.62 88888.00 2011-12-31 10:59:36.981 365 13135.11 429.40 56754.38 88888.00 2011-12-31 10:59:37.981 365 13135.37 429.90 56754.26 88888.00 2011-12-31 10:59:38.981 365 13135.50 429.65 56754.14 88888.00 2011-12-31 10:59:39.981 365 13135.11 429.40 56754.87 88888.00 2011-12-31 10:59:40.981 365 13135.50 429.15 56754.50 88888.00 2011-12-31 10:59:41.981 365 13135.76 429.52 56754.26 88888.00 2011-12-31 10:59:42.981 365 13136.02 429.77 56754.50 88888.00 2011-12-31 10:59:43.981 365 13135.11 429.90 56754.50 88888.00 2011-12-31 10:59:44.981 365 13135.76 429.28 56754.26 88888.00 2011-12-31 10:59:45.981 365 13135.50 429.77 56754.14 88888.00 2011-12-31 10:59:46.981 365 13136.02 429.77 56754.87 88888.00 2011-12-31 10:59:47.981 365 13136.02 429.15 56754.38 88888.00 2011-12-31 10:59:48.981 365 13135.89 429.77 56754.26 88888.00 2011-12-31 10:59:49.981 365 13135.76 429.15 56754.38 88888.00 2011-12-31 10:59:50.981 365 13136.15 430.14 56754.50 88888.00 2011-12-31 10:59:51.981 365 13135.50 429.77 56754.02 88888.00 2011-12-31 10:59:52.981 365 13135.63 430.02 56754.62 88888.00 2011-12-31 10:59:53.981 365 13135.89 430.14 56754.38 88888.00 2011-12-31 10:59:54.981 365 13135.76 429.77 56754.26 88888.00 2011-12-31 10:59:55.981 365 13136.02 429.40 56754.26 88888.00 2011-12-31 11:00:00.981 365 13135.50 430.02 56754.14 88888.00 2011-12-31 11:00:01.981 365 13135.50 429.40 56754.50 88888.00 2011-12-31 11:00:02.981 365 13135.50 428.66 56754.50 88888.00 2011-12-31 11:00:03.981 365 13136.02 428.91 56754.02 88888.00 2011-12-31 11:00:04.981 365 13135.37 429.90 56754.50 88888.00 2011-12-31 11:00:05.981 365 13135.24 429.15 56753.52 88888.00 2011-12-31 11:00:06.981 365 13136.02 428.91 56754.02 88888.00 2011-12-31 11:00:07.981 365 13136.02 429.65 56753.77 88888.00 2011-12-31 11:00:08.981 365 13135.37 429.90 56754.26 88888.00 2011-12-31 11:00:09.981 365 13135.76 429.77 56754.62 88888.00 2011-12-31 11:00:10.981 365 13135.50 429.90 56754.38 88888.00 2011-12-31 11:00:11.981 365 13135.11 429.77 56754.38 88888.00 2011-12-31 11:00:12.981 365 13135.63 429.65 56754.14 88888.00 2011-12-31 11:00:13.981 365 13135.76 429.15 56754.38 88888.00 2011-12-31 11:00:14.981 365 13135.24 430.27 56754.50 88888.00 2011-12-31 11:00:15.981 365 13135.37 430.02 56753.89 88888.00 2011-12-31 11:00:16.981 365 13135.37 429.90 56754.02 88888.00 2011-12-31 11:00:17.981 365 13135.89 429.40 56754.26 88888.00 2011-12-31 11:00:18.981 365 13136.02 429.28 56754.38 88888.00 2011-12-31 11:00:19.981 365 13135.50 429.65 56754.38 88888.00 2011-12-31 11:00:20.981 365 13135.11 429.65 56754.87 88888.00 2011-12-31 11:00:21.981 365 13136.15 429.52 56754.26 88888.00 2011-12-31 11:00:22.981 365 13135.50 430.39 56754.75 88888.00 2011-12-31 11:00:23.981 365 13135.76 429.15 56754.87 88888.00 2011-12-31 11:00:24.981 365 13136.28 430.14 56754.14 88888.00 2011-12-31 11:00:25.981 365 13136.15 429.28 56754.50 88888.00 2011-12-31 11:00:26.981 365 13136.02 429.77 56754.50 88888.00 2011-12-31 11:00:27.981 365 13136.02 429.65 56754.38 88888.00 2011-12-31 11:00:28.981 365 13136.02 429.90 56754.02 88888.00 2011-12-31 11:00:29.981 365 13135.63 429.90 56754.02 88888.00 2011-12-31 11:00:30.981 365 13135.76 429.52 56754.38 88888.00 2011-12-31 11:00:31.981 365 13136.41 429.65 56754.26 88888.00 2011-12-31 11:00:32.981 365 13136.93 429.28 56754.38 88888.00 2011-12-31 11:00:33.981 365 13135.50 429.77 56754.14 88888.00 2011-12-31 11:00:34.981 365 13135.37 429.40 56753.77 88888.00 2011-12-31 11:00:35.981 365 13135.63 429.90 56754.75 88888.00 2011-12-31 11:00:36.981 365 13135.63 429.40 56754.38 88888.00 2011-12-31 11:00:37.981 365 13136.15 429.77 56754.50 88888.00 2011-12-31 11:00:38.981 365 13135.89 429.15 56754.38 88888.00 2011-12-31 11:00:39.981 365 13136.67 428.78 56754.38 88888.00 2011-12-31 11:00:40.981 365 13135.50 429.03 56753.89 88888.00 2011-12-31 11:00:41.981 365 13135.89 429.03 56754.50 88888.00 2011-12-31 11:00:42.981 365 13135.37 428.91 56754.75 88888.00 2011-12-31 11:00:43.981 365 13136.28 429.28 56754.26 88888.00 2011-12-31 11:00:44.981 365 13135.89 429.65 56754.87 88888.00 2011-12-31 11:00:45.981 365 13135.63 429.03 56754.14 88888.00 2011-12-31 11:00:46.981 365 13136.02 429.52 56754.62 88888.00 2011-12-31 11:00:47.981 365 13136.15 428.66 56753.52 88888.00 2011-12-31 11:00:48.981 365 13136.41 429.65 56754.50 88888.00 2011-12-31 11:00:49.981 365 13136.02 429.65 56754.14 88888.00 2011-12-31 11:00:50.981 365 13135.63 429.15 56754.50 88888.00 2011-12-31 11:00:51.981 365 13136.02 429.77 56754.75 88888.00 2011-12-31 11:00:52.981 365 13136.28 429.52 56754.14 88888.00 2011-12-31 11:00:53.981 365 13135.89 428.78 56755.11 88888.00 2011-12-31 11:00:54.981 365 13135.76 429.40 56754.14 88888.00 2011-12-31 11:00:55.981 365 13136.28 428.78 56754.38 88888.00 2011-12-31 11:00:56.981 365 13135.63 429.03 56754.38 88888.00 2011-12-31 11:00:57.981 365 13135.89 428.78 56754.26 88888.00 2011-12-31 11:00:58.981 365 13135.37 429.40 56754.50 88888.00 2011-12-31 11:00:59.981 365 13135.50 429.40 56753.89 88888.00 2011-12-31 11:01:00.981 365 13135.63 429.40 56754.99 88888.00 2011-12-31 11:01:01.981 365 13135.63 428.53 56754.62 88888.00 2011-12-31 11:01:02.981 365 13135.76 429.15 56754.87 88888.00 2011-12-31 11:01:03.981 365 13135.89 429.03 56754.38 88888.00 2011-12-31 11:01:04.981 365 13136.02 429.03 56754.62 88888.00 2011-12-31 11:01:05.981 365 13135.89 429.52 56754.62 88888.00 2011-12-31 11:01:06.981 365 13135.89 429.40 56754.14 88888.00 2011-12-31 11:01:07.981 365 13136.41 428.78 56754.38 88888.00 2011-12-31 11:01:08.981 365 13135.24 428.91 56754.38 88888.00 2011-12-31 11:01:09.981 365 13136.15 429.15 56754.87 88888.00 2011-12-31 11:01:10.981 365 13135.50 428.91 56754.99 88888.00 2011-12-31 11:01:11.981 365 13135.76 429.15 56754.14 88888.00 2011-12-31 11:01:12.981 365 13136.28 428.91 56754.02 88888.00 2011-12-31 11:01:13.981 365 13135.50 429.28 56754.50 88888.00 2011-12-31 11:01:14.981 365 13135.76 428.91 56754.26 88888.00 2011-12-31 11:01:15.981 365 13135.37 428.66 56754.14 88888.00 2011-12-31 11:01:16.981 365 13135.37 428.66 56754.02 88888.00 2011-12-31 11:01:17.981 365 13135.24 429.52 56754.26 88888.00 2011-12-31 11:01:18.981 365 13135.89 429.15 56753.77 88888.00 2011-12-31 11:01:19.981 365 13135.89 429.28 56753.65 88888.00 2011-12-31 11:01:20.981 365 13135.50 428.91 56754.38 88888.00 2011-12-31 11:01:21.981 365 13135.50 429.03 56754.50 88888.00 2011-12-31 11:01:22.981 365 13135.89 429.28 56753.89 88888.00 2011-12-31 11:01:23.981 365 13135.89 428.41 56754.38 88888.00 2011-12-31 11:01:24.981 365 13135.63 429.28 56754.50 88888.00 2011-12-31 11:01:25.981 365 13135.37 428.66 56754.02 88888.00 2011-12-31 11:01:26.981 365 13134.85 429.15 56754.02 88888.00 2011-12-31 11:01:27.981 365 13135.24 428.91 56753.89 88888.00 2011-12-31 11:01:28.981 365 13135.63 428.78 56753.89 88888.00 2011-12-31 11:01:29.981 365 13135.63 429.15 56754.26 88888.00 2011-12-31 11:01:30.981 365 13135.50 428.78 56754.38 88888.00 2011-12-31 11:01:31.981 365 13135.89 429.15 56754.14 88888.00 2011-12-31 11:01:32.981 365 13135.37 429.03 56753.77 88888.00 2011-12-31 11:01:33.981 365 13135.50 428.78 56754.87 88888.00 2011-12-31 11:01:34.981 365 13136.02 428.91 56754.38 88888.00 2011-12-31 11:01:35.981 365 13134.98 429.03 56754.38 88888.00 2011-12-31 11:01:36.981 365 13135.89 429.03 56753.77 88888.00 2011-12-31 11:01:37.981 365 13135.24 428.16 56754.26 88888.00 2011-12-31 11:01:38.981 365 13135.24 429.40 56753.28 88888.00 2011-12-31 11:01:39.981 365 13135.37 429.03 56754.26 88888.00 2011-12-31 11:01:40.981 365 13136.15 428.66 56753.65 88888.00 2011-12-31 11:01:41.981 365 13135.37 428.66 56754.02 88888.00 2011-12-31 11:01:42.981 365 13135.63 428.66 56753.52 88888.00 2011-12-31 11:01:43.981 365 13135.24 429.03 56753.77 88888.00 2011-12-31 11:01:44.981 365 13134.59 428.41 56754.14 88888.00 2011-12-31 11:01:45.981 365 13135.24 428.91 56754.62 88888.00 2011-12-31 11:01:46.981 365 13134.85 428.66 56754.62 88888.00 2011-12-31 11:01:47.981 365 13134.59 428.78 56753.89 88888.00 2011-12-31 11:01:48.981 365 13134.98 428.66 56753.65 88888.00 2011-12-31 11:01:49.981 365 13135.11 428.66 56754.02 88888.00 2011-12-31 11:01:50.981 365 13134.98 429.03 56754.14 88888.00 2011-12-31 11:01:51.981 365 13135.63 429.03 56754.38 88888.00 2011-12-31 11:01:52.981 365 13135.11 428.66 56754.14 88888.00 2011-12-31 11:01:53.981 365 13134.72 428.53 56753.65 88888.00 2011-12-31 11:01:54.981 365 13134.33 428.53 56754.50 88888.00 2011-12-31 11:01:55.981 365 13135.11 429.15 56753.77 88888.00 2011-12-31 11:01:56.981 365 13135.63 429.03 56754.38 88888.00 2011-12-31 11:01:57.981 365 13135.11 428.66 56754.14 88888.00 2011-12-31 11:01:58.981 365 13135.50 429.15 56753.89 88888.00 2011-12-31 11:01:59.981 365 13135.37 428.53 56754.14 88888.00 2011-12-31 11:02:00.981 365 13135.50 429.28 56753.28 88888.00 2011-12-31 11:02:01.981 365 13134.72 428.91 56754.50 88888.00 2011-12-31 11:02:02.981 365 13134.33 429.03 56753.65 88888.00 2011-12-31 11:02:03.981 365 13135.89 428.66 56753.16 88888.00 2011-12-31 11:02:04.981 365 13134.46 428.53 56754.02 88888.00 2011-12-31 11:02:05.981 365 13134.72 428.91 56753.77 88888.00 2011-12-31 11:02:06.981 365 13134.98 428.29 56754.02 88888.00 2011-12-31 11:02:07.981 365 13134.59 428.91 56753.77 88888.00 2011-12-31 11:02:08.981 365 13134.98 428.78 56754.26 88888.00 2011-12-31 11:02:09.981 365 13134.59 428.04 56753.52 88888.00 2011-12-31 11:02:10.981 365 13134.46 428.41 56753.40 88888.00 2011-12-31 11:02:11.981 365 13135.50 428.53 56753.28 88888.00 2011-12-31 11:02:12.981 365 13135.24 429.03 56753.89 88888.00 2011-12-31 11:02:13.981 365 13133.81 428.53 56753.40 88888.00 2011-12-31 11:02:14.981 365 13135.11 428.53 56753.52 88888.00 2011-12-31 11:02:15.981 365 13135.37 428.53 56754.02 88888.00 2011-12-31 11:02:16.981 365 13134.85 428.53 56753.28 88888.00 2011-12-31 11:02:17.981 365 13134.72 428.66 56753.65 88888.00 2011-12-31 11:02:18.981 365 13134.72 428.04 56753.04 88888.00 2011-12-31 11:02:19.981 365 13134.33 428.41 56753.40 88888.00 2011-12-31 11:02:20.981 365 13134.98 428.66 56753.52 88888.00 2011-12-31 11:02:21.981 365 13134.85 428.78 56753.65 88888.00 2011-12-31 11:02:22.981 365 13135.11 429.40 56754.02 88888.00 2011-12-31 11:02:23.981 365 13134.59 428.66 56753.40 88888.00 2011-12-31 11:02:24.981 365 13134.46 428.41 56753.16 88888.00 2011-12-31 11:02:25.981 365 13134.33 428.29 56753.65 88888.00 2011-12-31 11:02:26.981 365 13134.72 428.91 56753.77 88888.00 2011-12-31 11:02:27.981 365 13135.37 428.41 56753.89 88888.00 2011-12-31 11:02:28.981 365 13134.20 428.78 56753.77 88888.00 2011-12-31 11:02:29.981 365 13134.59 428.66 56753.52 88888.00 2011-12-31 11:02:30.981 365 13134.98 428.66 56753.04 88888.00 2011-12-31 11:02:31.981 365 13134.85 428.66 56753.65 88888.00 2011-12-31 11:02:32.981 365 13134.59 428.29 56753.40 88888.00 2011-12-31 11:02:33.981 365 13134.72 429.15 56753.40 88888.00 2011-12-31 11:02:34.981 365 13134.72 428.41 56753.28 88888.00 2011-12-31 11:02:35.981 365 13134.59 429.15 56753.65 88888.00 2011-12-31 11:02:36.981 365 13134.46 428.41 56754.02 88888.00 2011-12-31 11:02:37.981 365 13134.46 428.53 56753.40 88888.00 2011-12-31 11:02:38.981 365 13134.72 429.03 56753.28 88888.00 2011-12-31 11:02:39.981 365 13134.72 428.91 56753.16 88888.00 2011-12-31 11:02:40.981 365 13135.11 427.67 56753.52 88888.00 2011-12-31 11:02:41.981 365 13134.46 428.53 56753.16 88888.00 2011-12-31 11:02:42.981 365 13134.98 428.16 56752.55 88888.00 2011-12-31 11:02:43.981 365 13135.24 428.53 56753.04 88888.00 2011-12-31 11:02:44.981 365 13134.98 428.66 56752.91 88888.00 2011-12-31 11:02:45.981 365 13134.20 428.29 56753.40 88888.00 2011-12-31 11:02:46.981 365 13135.11 428.53 56754.38 88888.00 2011-12-31 11:02:47.981 365 13134.59 428.41 56752.55 88888.00 2011-12-31 11:02:48.981 365 13134.20 428.29 56754.02 88888.00 2011-12-31 11:02:49.981 365 13135.11 428.91 56753.28 88888.00 2011-12-31 11:02:50.981 365 13134.59 428.53 56753.65 88888.00 2011-12-31 11:02:51.981 365 13134.85 428.29 56752.55 88888.00 2011-12-31 11:02:52.981 365 13135.37 428.41 56753.40 88888.00 2011-12-31 11:02:53.981 365 13135.11 428.53 56753.28 88888.00 2011-12-31 11:02:54.981 365 13134.85 429.03 56753.28 88888.00 2011-12-31 11:02:55.981 365 13135.37 427.79 56753.04 88888.00 2011-12-31 11:02:56.981 365 13134.72 428.66 56754.02 88888.00 2011-12-31 11:02:57.981 365 13134.33 428.53 56753.28 88888.00 2011-12-31 11:02:58.981 365 13134.59 428.78 56753.89 88888.00 2011-12-31 11:02:59.981 365 13134.59 428.29 56753.04 88888.00 2011-12-31 11:03:00.981 365 13134.85 428.66 56753.89 88888.00 2011-12-31 11:03:01.981 365 13134.85 428.66 56752.79 88888.00 2011-12-31 11:03:02.981 365 13134.33 428.53 56753.65 88888.00 2011-12-31 11:03:03.981 365 13134.85 428.29 56752.91 88888.00 2011-12-31 11:03:04.981 365 13135.63 428.66 56753.52 88888.00 2011-12-31 11:03:05.981 365 13134.20 428.29 56753.16 88888.00 2011-12-31 11:03:06.981 365 13134.33 428.41 56753.65 88888.00 2011-12-31 11:03:07.981 365 13134.07 428.53 56752.18 88888.00 2011-12-31 11:03:08.981 365 13135.11 428.41 56753.65 88888.00 2011-12-31 11:03:09.981 365 13134.98 428.29 56753.40 88888.00 2011-12-31 11:03:10.981 365 13134.85 428.16 56753.28 88888.00 2011-12-31 11:03:11.981 365 13134.98 428.41 56753.28 88888.00 2011-12-31 11:03:12.981 365 13134.59 428.29 56753.65 88888.00 2011-12-31 11:03:13.981 365 13135.11 428.41 56752.91 88888.00 2011-12-31 11:03:14.981 365 13134.85 428.29 56753.28 88888.00 2011-12-31 11:03:15.981 365 13134.85 429.03 56753.65 88888.00 2011-12-31 11:03:16.981 365 13134.59 427.91 56753.40 88888.00 2011-12-31 11:03:17.981 365 13134.98 428.53 56752.79 88888.00 2011-12-31 11:03:18.981 365 13134.98 428.41 56752.91 88888.00 2011-12-31 11:03:19.981 365 13134.33 428.78 56753.52 88888.00 2011-12-31 11:03:20.981 365 13134.72 428.78 56752.91 88888.00 2011-12-31 11:03:21.981 365 13134.98 428.41 56753.65 88888.00 2011-12-31 11:03:22.981 365 13134.46 428.04 56753.40 88888.00 2011-12-31 11:03:23.981 365 13135.11 428.66 56752.67 88888.00 2011-12-31 11:03:24.981 365 13134.46 428.41 56753.04 88888.00 2011-12-31 11:03:25.981 365 13135.37 428.29 56753.16 88888.00 2011-12-31 11:03:26.981 365 13135.63 428.91 56752.91 88888.00 2011-12-31 11:03:27.981 365 13134.46 428.78 56752.91 88888.00 2011-12-31 11:03:28.981 365 13134.46 428.29 56753.04 88888.00 2011-12-31 11:03:29.981 365 13135.24 428.41 56753.16 88888.00 2011-12-31 11:03:30.981 365 13134.98 428.53 56753.16 88888.00 2011-12-31 11:03:31.981 365 13134.59 427.79 56752.55 88888.00 2011-12-31 11:03:32.981 365 13134.85 428.91 56753.52 88888.00 2011-12-31 11:03:33.981 365 13134.72 428.91 56753.16 88888.00 2011-12-31 11:03:34.981 365 13135.11 428.66 56753.28 88888.00 2011-12-31 11:03:35.981 365 13135.11 428.78 56753.04 88888.00 2011-12-31 11:03:36.981 365 13134.59 428.41 56752.91 88888.00 2011-12-31 11:03:37.981 365 13134.20 428.16 56753.77 88888.00 2011-12-31 11:03:38.981 365 13134.85 428.41 56752.79 88888.00 2011-12-31 11:03:39.981 365 13134.46 428.29 56753.04 88888.00 2011-12-31 11:03:40.981 365 13135.11 428.53 56753.04 88888.00 2011-12-31 11:03:41.981 365 13135.24 428.66 56752.55 88888.00 2011-12-31 11:03:42.981 365 13135.37 427.91 56753.16 88888.00 2011-12-31 11:03:43.981 365 13135.24 428.91 56753.28 88888.00 2011-12-31 11:03:44.981 365 13135.24 428.29 56753.28 88888.00 2011-12-31 11:03:45.981 365 13135.11 428.78 56752.91 88888.00 2011-12-31 11:03:46.981 365 13135.63 428.04 56753.65 88888.00 2011-12-31 11:03:47.981 365 13135.11 429.15 56753.40 88888.00 2011-12-31 11:03:48.981 365 13135.11 428.29 56753.04 88888.00 2011-12-31 11:03:49.981 365 13135.37 428.53 56752.79 88888.00 2011-12-31 11:03:50.981 365 13135.89 428.66 56753.16 88888.00 2011-12-31 11:03:51.981 365 13135.37 428.29 56752.79 88888.00 2011-12-31 11:03:52.981 365 13135.50 428.78 56753.16 88888.00 2011-12-31 11:03:53.981 365 13134.85 428.53 56753.16 88888.00 2011-12-31 11:03:54.981 365 13135.89 428.53 56753.28 88888.00 2011-12-31 11:03:55.981 365 13134.85 427.91 56752.79 88888.00 2011-12-31 11:03:56.981 365 13134.85 428.16 56753.40 88888.00 2011-12-31 11:03:57.981 365 13135.24 428.04 56753.16 88888.00 2011-12-31 11:03:58.981 365 13135.11 428.29 56753.28 88888.00 2011-12-31 11:03:59.981 365 13134.98 428.04 56752.91 88888.00 2011-12-31 11:04:00.981 365 13134.98 428.53 56752.67 88888.00 2011-12-31 11:04:01.981 365 13135.24 428.29 56753.28 88888.00 2011-12-31 11:04:02.981 365 13135.24 429.03 56753.28 88888.00 2011-12-31 11:04:03.981 365 13135.11 428.16 56753.16 88888.00 2011-12-31 11:04:04.981 365 13135.24 427.91 56753.52 88888.00 2011-12-31 11:04:05.981 365 13136.15 429.15 56753.16 88888.00 2011-12-31 11:04:06.981 365 13134.85 428.66 56753.16 88888.00 2011-12-31 11:04:07.981 365 13135.24 428.78 56752.67 88888.00 2011-12-31 11:04:08.981 365 13135.24 427.91 56753.28 88888.00 2011-12-31 11:04:09.981 365 13135.24 428.41 56753.04 88888.00 2011-12-31 11:04:10.981 365 13135.50 428.41 56753.40 88888.00 2011-12-31 11:04:11.981 365 13135.63 428.04 56753.52 88888.00 2011-12-31 11:04:12.981 365 13135.24 428.16 56753.28 88888.00 2011-12-31 11:04:13.981 365 13135.24 428.29 56752.79 88888.00 2011-12-31 11:04:14.981 365 13135.50 428.16 56753.77 88888.00 2011-12-31 11:04:15.981 365 13134.85 427.91 56754.02 88888.00 2011-12-31 11:04:16.981 365 13134.85 427.91 56753.28 88888.00 2011-12-31 11:04:17.981 365 13135.11 428.16 56753.28 88888.00 2011-12-31 11:04:18.981 365 13134.85 427.91 56753.89 88888.00 2011-12-31 11:04:19.981 365 13134.72 428.29 56753.65 88888.00 2011-12-31 11:04:20.981 365 13135.11 427.79 56753.16 88888.00 2011-12-31 11:04:21.981 365 13135.76 427.91 56753.77 88888.00 2011-12-31 11:04:22.981 365 13135.24 428.16 56753.40 88888.00 2011-12-31 11:04:23.981 365 13135.50 427.79 56752.91 88888.00 2011-12-31 11:04:24.981 365 13134.85 428.16 56753.04 88888.00 2011-12-31 11:04:25.981 365 13135.24 428.41 56752.30 88888.00 2011-12-31 11:04:26.981 365 13135.89 427.79 56752.43 88888.00 2011-12-31 11:04:27.981 365 13135.50 428.04 56753.28 88888.00 2011-12-31 11:04:28.981 365 13135.37 428.16 56752.67 88888.00 2011-12-31 11:04:29.981 365 13135.50 428.41 56753.16 88888.00 2011-12-31 11:04:30.981 365 13135.63 427.91 56753.52 88888.00 2011-12-31 11:04:31.981 365 13135.24 427.17 56753.04 88888.00 2011-12-31 11:04:32.981 365 13134.98 428.29 56752.91 88888.00 2011-12-31 11:04:33.981 365 13135.63 427.79 56753.28 88888.00 2011-12-31 11:04:34.981 365 13135.63 427.91 56753.28 88888.00 2011-12-31 11:04:35.981 365 13134.85 428.04 56753.65 88888.00 2011-12-31 11:04:36.981 365 13135.24 428.41 56753.16 88888.00 2011-12-31 11:04:37.981 365 13135.50 428.16 56753.04 88888.00 2011-12-31 11:04:38.981 365 13134.98 427.91 56753.28 88888.00 2011-12-31 11:04:39.981 365 13134.72 428.04 56754.14 88888.00 2011-12-31 11:04:40.981 365 13135.24 428.29 56753.52 88888.00 2011-12-31 11:04:41.981 365 13135.24 428.66 56753.04 88888.00 2011-12-31 11:04:42.981 365 13135.37 427.67 56753.52 88888.00 2011-12-31 11:04:43.981 365 13134.72 427.91 56753.04 88888.00 2011-12-31 11:04:44.981 365 13135.11 428.04 56753.28 88888.00 2011-12-31 11:04:45.981 365 13135.63 427.91 56752.91 88888.00 2011-12-31 11:04:46.981 365 13134.85 428.29 56753.04 88888.00 2011-12-31 11:04:47.981 365 13135.11 428.29 56753.04 88888.00 2011-12-31 11:04:48.981 365 13135.24 428.29 56753.04 88888.00 2011-12-31 11:04:49.981 365 13135.37 428.04 56753.16 88888.00 2011-12-31 11:04:50.981 365 13134.20 428.53 56753.40 88888.00 2011-12-31 11:04:51.981 365 13134.72 428.29 56752.91 88888.00 2011-12-31 11:04:52.981 365 13135.37 427.79 56753.52 88888.00 2011-12-31 11:04:53.981 365 13134.72 428.04 56753.40 88888.00 2011-12-31 11:04:54.981 365 13134.33 428.29 56752.79 88888.00 2011-12-31 11:04:55.981 365 13135.24 427.54 56753.28 88888.00 2011-12-31 11:04:56.981 365 13135.11 427.42 56752.67 88888.00 2011-12-31 11:04:57.981 365 13134.46 428.16 56753.52 88888.00 2011-12-31 11:04:58.981 365 13135.11 428.04 56752.67 88888.00 2011-12-31 11:04:59.981 365 13134.46 428.53 56753.16 88888.00 2011-12-31 11:05:00.981 365 13134.98 427.79 56752.43 88888.00 2011-12-31 11:05:01.981 365 13134.85 428.41 56752.79 88888.00 2011-12-31 11:05:02.981 365 13134.85 428.04 56753.28 88888.00 2011-12-31 11:05:03.981 365 13134.85 428.16 56752.91 88888.00 2011-12-31 11:05:04.981 365 13135.11 427.42 56753.04 88888.00 2011-12-31 11:05:05.981 365 13135.50 428.66 56752.91 88888.00 2011-12-31 11:05:06.981 365 13134.72 428.41 56752.79 88888.00 2011-12-31 11:05:07.981 365 13135.37 428.66 56752.43 88888.00 2011-12-31 11:05:08.981 365 13134.72 428.66 56752.43 88888.00 2011-12-31 11:05:09.981 365 13134.98 428.78 56752.91 88888.00 2011-12-31 11:05:10.981 365 13134.85 428.16 56752.55 88888.00 2011-12-31 11:05:11.981 365 13134.72 428.41 56753.04 88888.00 2011-12-31 11:05:12.981 365 13134.59 427.91 56752.91 88888.00 2011-12-31 11:05:13.981 365 13134.85 428.16 56753.28 88888.00 2011-12-31 11:05:14.981 365 13134.85 428.41 56752.91 88888.00 2011-12-31 11:05:15.981 365 13134.07 428.91 56753.16 88888.00 2011-12-31 11:05:16.981 365 13134.59 428.04 56753.16 88888.00 2011-12-31 11:05:17.981 365 13134.20 428.29 56753.04 88888.00 2011-12-31 11:05:18.981 365 13134.46 428.41 56752.91 88888.00 2011-12-31 11:05:19.981 365 13134.72 428.04 56753.28 88888.00 2011-12-31 11:05:20.981 365 13134.59 428.16 56752.67 88888.00 2011-12-31 11:05:21.981 365 13134.07 428.53 56753.40 88888.00 2011-12-31 11:05:22.981 365 13133.42 428.53 56752.55 88888.00 2011-12-31 11:05:23.981 365 13134.20 428.04 56753.04 88888.00 2011-12-31 11:05:24.981 365 13134.20 428.29 56753.16 88888.00 2011-12-31 11:05:25.981 365 13134.59 427.67 56753.04 88888.00 2011-12-31 11:05:26.981 365 13134.46 427.91 56752.06 88888.00 2011-12-31 11:05:27.981 365 13134.46 427.42 56752.43 88888.00 2011-12-31 11:05:28.981 365 13133.94 428.04 56752.67 88888.00 2011-12-31 11:05:29.981 365 13134.46 428.29 56753.40 88888.00 2011-12-31 11:05:30.981 365 13134.07 428.04 56753.40 88888.00 2011-12-31 11:05:31.981 365 13134.07 428.29 56752.79 88888.00 2011-12-31 11:05:32.981 365 13133.68 428.04 56752.55 88888.00 2011-12-31 11:05:33.981 365 13134.46 427.67 56752.67 88888.00 2011-12-31 11:05:34.981 365 13133.81 427.42 56752.67 88888.00 2011-12-31 11:05:35.981 365 13133.94 427.79 56753.28 88888.00 2011-12-31 11:05:36.981 365 13133.55 427.67 56752.55 88888.00 2011-12-31 11:05:37.981 365 13133.55 427.67 56752.91 88888.00 2011-12-31 11:05:38.981 365 13133.29 427.79 56752.06 88888.00 2011-12-31 11:05:39.981 365 13133.94 427.30 56752.79 88888.00 2011-12-31 11:05:40.981 365 13133.94 428.04 56753.04 88888.00 2011-12-31 11:05:41.981 365 13134.07 427.67 56753.04 88888.00 2011-12-31 11:05:42.981 365 13133.81 427.42 56752.30 88888.00 2011-12-31 11:05:43.981 365 13133.68 427.79 56752.18 88888.00 2011-12-31 11:05:44.981 365 13133.94 427.79 56751.94 88888.00 2011-12-31 11:05:45.981 365 13133.68 427.42 56752.55 88888.00 2011-12-31 11:05:46.981 365 13133.29 427.54 56751.81 88888.00 2011-12-31 11:05:47.981 365 13133.68 427.54 56751.57 88888.00 2011-12-31 11:05:48.981 365 13133.29 427.42 56751.94 88888.00 2011-12-31 11:05:49.981 365 13133.29 427.42 56753.04 88888.00 2011-12-31 11:05:50.981 365 13133.03 427.67 56752.18 88888.00 2011-12-31 11:05:51.981 365 13133.42 428.04 56752.06 88888.00 2011-12-31 11:05:52.981 365 13133.42 427.17 56752.55 88888.00 2011-12-31 11:05:53.981 365 13132.90 427.42 56752.30 88888.00 2011-12-31 11:05:54.981 365 13133.94 427.79 56752.30 88888.00 2011-12-31 11:05:55.981 365 13133.16 427.54 56751.94 88888.00 2011-12-31 11:05:56.981 365 13133.68 427.91 56751.57 88888.00 2011-12-31 11:05:57.981 365 13133.42 428.04 56752.06 88888.00 2011-12-31 11:05:58.981 365 13133.81 427.67 56751.94 88888.00 2011-12-31 11:05:59.981 365 13133.16 427.79 56752.30 88888.00 2011-12-31 11:06:00.981 365 13133.29 428.29 56751.45 88888.00 2011-12-31 11:06:01.981 365 13133.42 427.91 56752.18 88888.00 2011-12-31 11:06:02.981 365 13133.55 428.16 56752.06 88888.00 2011-12-31 11:06:03.981 365 13133.03 427.42 56751.94 88888.00 2011-12-31 11:06:04.981 365 13132.90 427.67 56751.45 88888.00 2011-12-31 11:06:05.981 365 13133.03 427.54 56750.96 88888.00 2011-12-31 11:06:06.981 365 13132.90 427.67 56751.81 88888.00 2011-12-31 11:06:07.981 365 13133.16 427.67 56751.32 88888.00 2011-12-31 11:06:08.981 365 13133.16 427.17 56752.18 88888.00 2011-12-31 11:06:09.981 365 13132.77 427.05 56751.45 88888.00 2011-12-31 11:06:10.981 365 13132.51 427.54 56751.94 88888.00 2011-12-31 11:06:11.981 365 13132.64 427.54 56751.81 88888.00 2011-12-31 11:06:12.981 365 13133.03 427.42 56750.84 88888.00 2011-12-31 11:06:13.981 365 13133.29 427.67 56751.32 88888.00 2011-12-31 11:06:14.981 365 13133.16 427.30 56751.57 88888.00 2011-12-31 11:06:15.981 365 13133.55 427.79 56751.69 88888.00 2011-12-31 11:06:16.981 365 13133.03 427.91 56751.45 88888.00 2011-12-31 11:06:17.981 365 13132.90 427.17 56752.06 88888.00 2011-12-31 11:06:18.981 365 13131.99 427.54 56751.45 88888.00 2011-12-31 11:06:19.981 365 13132.51 427.42 56751.20 88888.00 2011-12-31 11:06:20.981 365 13132.64 426.80 56751.20 88888.00 2011-12-31 11:06:21.981 365 13132.64 427.54 56751.08 88888.00 2011-12-31 11:06:22.981 365 13132.25 427.54 56751.08 88888.00 2011-12-31 11:06:23.981 365 13132.38 426.55 56751.08 88888.00 2011-12-31 11:06:24.981 365 13132.51 427.17 56750.71 88888.00 2011-12-31 11:06:25.981 365 13133.16 427.42 56751.45 88888.00 2011-12-31 11:06:26.981 365 13132.38 427.54 56751.20 88888.00 2011-12-31 11:06:27.981 365 13132.51 427.05 56751.20 88888.00 2011-12-31 11:06:28.981 365 13132.64 427.30 56750.96 88888.00 2011-12-31 11:06:29.981 365 13131.99 427.30 56751.69 88888.00 2011-12-31 11:06:30.981 365 13132.12 427.79 56750.96 88888.00 2011-12-31 11:06:31.981 365 13132.25 427.17 56751.08 88888.00 2011-12-31 11:06:32.981 365 13132.51 427.30 56750.71 88888.00 2011-12-31 11:06:33.981 365 13132.64 427.42 56750.96 88888.00 2011-12-31 11:06:34.981 365 13132.25 427.67 56751.08 88888.00 2011-12-31 11:06:35.981 365 13131.60 427.79 56750.71 88888.00 2011-12-31 11:06:36.981 365 13131.99 427.79 56750.35 88888.00 2011-12-31 11:06:37.981 365 13131.60 427.67 56751.08 88888.00 2011-12-31 11:06:38.981 365 13131.99 427.54 56750.71 88888.00 2011-12-31 11:06:39.981 365 13132.12 427.54 56750.35 88888.00 2011-12-31 11:06:40.981 365 13131.60 427.17 56750.84 88888.00 2011-12-31 11:06:41.981 365 13131.34 427.42 56750.71 88888.00 2011-12-31 11:06:42.981 365 13131.47 428.04 56750.71 88888.00 2011-12-31 11:06:43.981 365 13131.47 427.42 56751.32 88888.00 2011-12-31 11:06:44.981 365 13131.47 427.91 56751.45 88888.00 2011-12-31 11:06:45.981 365 13131.08 427.67 56751.20 88888.00 2011-12-31 11:06:46.981 365 13130.56 427.54 56750.96 88888.00 2011-12-31 11:06:47.981 365 13130.69 428.53 56750.84 88888.00 2011-12-31 11:06:48.981 365 13130.82 427.79 56750.22 88888.00 2011-12-31 11:06:49.981 365 13131.08 427.54 56750.47 88888.00 2011-12-31 11:06:50.981 365 13130.30 427.79 56750.22 88888.00 2011-12-31 11:06:51.981 365 13131.08 428.04 56750.47 88888.00 2011-12-31 11:06:52.981 365 13130.82 427.54 56750.47 88888.00 2011-12-31 11:06:53.981 365 13130.69 427.42 56749.98 88888.00 2011-12-31 11:06:54.981 365 13130.17 428.04 56750.35 88888.00 2011-12-31 11:06:55.981 365 13129.91 427.54 56750.10 88888.00 2011-12-31 11:06:56.981 365 13130.56 427.79 56750.47 88888.00 2011-12-31 11:06:57.981 365 13130.04 428.04 56750.59 88888.00 2011-12-31 11:06:58.981 365 13130.30 427.79 56749.61 88888.00 2011-12-31 11:06:59.981 365 13129.65 428.16 56750.35 88888.00 2011-12-31 11:07:00.981 365 13129.65 427.91 56750.84 88888.00 2011-12-31 11:07:01.981 365 13129.91 427.30 56750.59 88888.00 2011-12-31 11:07:02.981 365 13129.39 427.42 56750.10 88888.00 2011-12-31 11:07:03.981 365 13129.39 427.17 56750.35 88888.00 2011-12-31 11:07:04.981 365 13130.04 428.29 56749.73 88888.00 2011-12-31 11:07:05.981 365 13129.52 427.79 56749.86 88888.00 2011-12-31 11:07:06.981 365 13128.87 427.79 56749.49 88888.00 2011-12-31 11:07:07.981 365 13129.26 427.30 56749.49 88888.00 2011-12-31 11:07:08.981 365 13129.00 427.30 56749.49 88888.00 2011-12-31 11:07:09.981 365 13129.39 428.29 56749.12 88888.00 2011-12-31 11:07:10.981 365 13129.00 427.54 56749.61 88888.00 2011-12-31 11:07:11.981 365 13129.00 428.53 56749.73 88888.00 2011-12-31 11:07:12.981 365 13129.26 428.29 56749.25 88888.00 2011-12-31 11:07:13.981 365 13128.48 427.67 56749.86 88888.00 2011-12-31 11:07:14.981 365 13129.00 427.67 56749.98 88888.00 2011-12-31 11:07:15.981 365 13128.61 427.42 56749.86 88888.00 2011-12-31 11:07:16.981 365 13127.83 427.42 56749.12 88888.00 2011-12-31 11:07:17.981 365 13128.74 428.04 56748.39 88888.00 2011-12-31 11:07:18.981 365 13128.74 427.42 56749.00 88888.00 2011-12-31 11:07:19.980 365 13128.87 427.79 56748.63 88888.00 2011-12-31 11:07:20.980 365 13128.22 427.79 56749.37 88888.00 2011-12-31 11:07:21.980 365 13129.13 428.04 56748.88 88888.00 2011-12-31 11:07:22.980 365 13128.61 427.67 56749.49 88888.00 2011-12-31 11:07:23.980 365 13127.57 427.54 56748.63 88888.00 2011-12-31 11:07:24.980 365 13128.74 427.05 56748.76 88888.00 2011-12-31 11:07:25.980 365 13128.35 427.30 56749.00 88888.00 2011-12-31 11:07:26.980 365 13128.09 428.29 56749.00 88888.00 2011-12-31 11:07:28.980 365 13127.83 428.04 56748.63 88888.00 2011-12-31 11:07:29.980 365 13127.96 428.16 56749.00 88888.00 2011-12-31 11:07:30.980 365 13128.48 427.79 56748.63 88888.00 2011-12-31 11:07:31.980 365 13127.70 427.42 56749.12 88888.00 2011-12-31 11:07:32.980 365 13128.22 427.05 56749.25 88888.00 2011-12-31 11:07:33.980 365 13128.22 427.30 56748.51 88888.00 2011-12-31 11:07:34.980 365 13127.83 427.79 56749.00 88888.00 2011-12-31 11:07:35.980 365 13127.96 427.91 56748.76 88888.00 2011-12-31 11:07:36.980 365 13128.22 427.67 56748.39 88888.00 2011-12-31 11:07:37.980 365 13128.09 428.04 56748.88 88888.00 2011-12-31 11:07:38.980 365 13128.09 427.79 56749.00 88888.00 2011-12-31 11:07:39.980 365 13128.48 427.79 56749.37 88888.00 2011-12-31 11:07:40.980 365 13128.09 427.91 56747.78 88888.00 2011-12-31 11:07:41.980 365 13128.48 427.91 56748.27 88888.00 2011-12-31 11:07:42.980 365 13127.70 427.91 56748.39 88888.00 2011-12-31 11:07:43.980 365 13126.92 427.79 56748.63 88888.00 2011-12-31 11:07:44.980 365 13127.70 428.41 56748.63 88888.00 2011-12-31 11:07:45.980 365 13127.05 428.04 56748.76 88888.00 2011-12-31 11:07:46.980 365 13128.09 427.54 56748.51 88888.00 2011-12-31 11:07:47.980 365 13128.35 427.67 56749.00 88888.00 2011-12-31 11:07:48.980 365 13127.57 428.04 56748.27 88888.00 2011-12-31 11:07:49.980 365 13127.57 428.29 56748.27 88888.00 2011-12-31 11:07:50.980 365 13127.44 427.54 56748.27 88888.00 2011-12-31 11:07:51.980 365 13127.31 427.54 56748.51 88888.00 2011-12-31 11:07:52.980 365 13127.70 428.41 56748.63 88888.00 2011-12-31 11:07:53.980 365 13127.44 428.29 56747.78 88888.00 2011-12-31 11:07:54.980 365 13127.44 428.16 56748.51 88888.00 2011-12-31 11:07:55.980 365 13128.09 428.66 56748.39 88888.00 2011-12-31 11:07:56.980 365 13127.05 428.78 56748.39 88888.00 2011-12-31 11:07:57.980 365 13127.05 429.28 56748.76 88888.00 2011-12-31 11:07:58.980 365 13126.92 428.78 56748.39 88888.00 2011-12-31 11:07:59.980 365 13127.18 428.53 56748.51 88888.00 2011-12-31 11:08:00.980 365 13126.66 427.79 56747.90 88888.00 2011-12-31 11:08:01.980 365 13127.05 428.29 56747.90 88888.00 2011-12-31 11:08:02.980 365 13127.31 428.41 56748.14 88888.00 2011-12-31 11:08:03.980 365 13127.44 428.41 56747.78 88888.00 2011-12-31 11:08:04.980 365 13126.79 428.29 56748.14 88888.00 2011-12-31 11:08:05.980 365 13126.79 429.28 56748.27 88888.00 2011-12-31 11:08:06.980 365 13126.92 428.78 56748.76 88888.00 2011-12-31 11:08:07.980 365 13126.40 429.28 56748.02 88888.00 2011-12-31 11:08:08.980 365 13126.27 428.91 56747.90 88888.00 2011-12-31 11:08:09.980 365 13126.66 429.15 56748.27 88888.00 2011-12-31 11:08:10.980 365 13126.14 429.28 56748.39 88888.00 2011-12-31 11:08:11.980 365 13126.53 428.91 56748.02 88888.00 2011-12-31 11:08:12.980 365 13127.18 429.15 56748.88 88888.00 2011-12-31 11:08:13.980 365 13127.18 428.78 56748.51 88888.00 2011-12-31 11:08:14.980 365 13126.53 429.28 56749.00 88888.00 2011-12-31 11:08:15.980 365 13125.88 428.91 56748.02 88888.00 2011-12-31 11:08:16.980 365 13125.88 428.66 56747.78 88888.00 2011-12-31 11:08:17.980 365 13126.27 429.15 56748.27 88888.00 2011-12-31 11:08:18.980 365 13126.66 428.53 56748.14 88888.00 2011-12-31 11:08:19.980 365 13126.27 429.65 56748.27 88888.00 2011-12-31 11:08:20.980 365 13126.14 429.52 56748.27 88888.00 2011-12-31 11:08:21.980 365 13126.66 429.65 56748.39 88888.00 2011-12-31 11:08:22.980 365 13126.01 429.40 56747.90 88888.00 2011-12-31 11:08:23.980 365 13126.27 428.78 56748.14 88888.00 2011-12-31 11:08:24.980 365 13126.14 429.40 56748.27 88888.00 2011-12-31 11:08:25.980 365 13126.14 428.91 56748.27 88888.00 2011-12-31 11:08:26.980 365 13125.75 429.40 56748.27 88888.00 2011-12-31 11:08:27.980 365 13126.92 429.52 56747.90 88888.00 2011-12-31 11:08:28.980 365 13125.75 429.28 56748.27 88888.00 2011-12-31 11:08:29.980 365 13126.53 428.91 56748.14 88888.00 2011-12-31 11:08:30.980 365 13126.53 430.27 56748.02 88888.00 2011-12-31 11:08:31.980 365 13125.88 428.78 56748.39 88888.00 2011-12-31 11:08:32.980 365 13126.14 429.52 56748.14 88888.00 2011-12-31 11:08:33.980 365 13126.27 429.90 56748.63 88888.00 2011-12-31 11:08:34.980 365 13126.79 429.28 56748.14 88888.00 2011-12-31 11:08:35.980 365 13126.14 428.91 56748.14 88888.00 2011-12-31 11:08:36.980 365 13126.01 429.28 56749.25 88888.00 2011-12-31 11:08:37.980 365 13125.24 429.65 56747.54 88888.00 2011-12-31 11:08:38.980 365 13126.14 429.28 56747.90 88888.00 2011-12-31 11:08:39.980 365 13126.01 429.15 56748.63 88888.00 2011-12-31 11:08:40.980 365 13126.92 429.77 56748.51 88888.00 2011-12-31 11:08:41.980 365 13126.53 430.14 56748.14 88888.00 2011-12-31 11:08:42.980 365 13126.40 429.90 56748.27 88888.00 2011-12-31 11:08:43.980 365 13126.53 429.65 56748.14 88888.00 2011-12-31 11:08:44.980 365 13126.40 430.02 56747.78 88888.00 2011-12-31 11:08:45.980 365 13126.66 429.77 56748.02 88888.00 2011-12-31 11:08:46.980 365 13126.27 429.77 56748.14 88888.00 2011-12-31 11:08:47.980 365 13126.40 430.27 56748.02 88888.00 2011-12-31 11:08:48.980 365 13126.53 430.14 56748.51 88888.00 2011-12-31 11:08:49.980 365 13126.53 429.90 56748.39 88888.00 2011-12-31 11:08:50.980 365 13126.79 430.14 56748.39 88888.00 2011-12-31 11:08:51.980 365 13126.53 429.90 56748.76 88888.00 2011-12-31 11:08:52.980 365 13126.66 430.02 56747.66 88888.00 2011-12-31 11:08:53.980 365 13126.66 430.27 56748.39 88888.00 2011-12-31 11:08:54.980 365 13127.05 430.14 56748.39 88888.00 2011-12-31 11:08:55.980 365 13126.01 430.76 56748.39 88888.00 2011-12-31 11:08:56.980 365 13125.50 430.89 56748.76 88888.00 2011-12-31 11:08:57.980 365 13127.18 430.64 56748.76 88888.00 2011-12-31 11:08:58.980 365 13127.44 430.76 56748.39 88888.00 2011-12-31 11:08:59.980 365 13127.05 430.76 56748.27 88888.00 2011-12-31 11:09:00.980 365 13127.44 431.14 56748.51 88888.00 2011-12-31 11:09:01.980 365 13127.18 430.52 56748.51 88888.00 2011-12-31 11:09:02.980 365 13126.66 430.76 56748.27 88888.00 2011-12-31 11:09:03.980 365 13127.96 430.39 56748.02 88888.00 2011-12-31 11:09:04.980 365 13127.18 430.89 56748.63 88888.00 2011-12-31 11:09:05.980 365 13126.79 431.01 56748.51 88888.00 2011-12-31 11:09:06.980 365 13126.92 430.64 56748.76 88888.00 2011-12-31 11:09:07.980 365 13127.05 430.76 56748.63 88888.00 2011-12-31 11:09:08.980 365 13127.57 431.88 56748.76 88888.00 2011-12-31 11:09:09.980 365 13126.92 431.38 56748.63 88888.00 2011-12-31 11:09:10.980 365 13127.31 431.14 56749.12 88888.00 2011-12-31 11:09:11.980 365 13127.57 431.51 56749.00 88888.00 2011-12-31 11:09:12.980 365 13127.96 430.76 56748.76 88888.00 2011-12-31 11:09:13.980 365 13127.57 431.14 56748.63 88888.00 2011-12-31 11:09:14.980 365 13128.22 431.38 56749.00 88888.00 2011-12-31 11:09:15.980 365 13127.96 431.38 56749.25 88888.00 2011-12-31 11:09:16.980 365 13128.09 432.00 56749.37 88888.00 2011-12-31 11:09:17.980 365 13127.18 430.64 56749.12 88888.00 2011-12-31 11:09:18.980 365 13127.96 431.75 56749.12 88888.00 2011-12-31 11:09:19.980 365 13128.48 431.26 56749.61 88888.00 2011-12-31 11:09:20.980 365 13128.22 431.88 56749.73 88888.00 2011-12-31 11:09:21.980 365 13128.22 431.14 56750.10 88888.00 2011-12-31 11:09:22.980 365 13127.83 431.88 56749.86 88888.00 2011-12-31 11:09:23.980 365 13128.22 431.75 56749.37 88888.00 2011-12-31 11:09:24.980 365 13128.61 431.14 56749.86 88888.00 2011-12-31 11:09:25.980 365 13128.74 431.75 56749.37 88888.00 2011-12-31 11:09:26.980 365 13129.00 432.25 56749.73 88888.00 2011-12-31 11:09:28.980 365 13128.74 431.63 56749.86 88888.00 2011-12-31 11:09:29.980 365 13128.87 432.37 56749.49 88888.00 2011-12-31 11:09:30.980 365 13128.87 432.25 56749.86 88888.00 2011-12-31 11:09:31.980 365 13129.13 432.25 56749.73 88888.00 2011-12-31 11:09:32.980 365 13128.74 431.63 56749.98 88888.00 2011-12-31 11:09:33.980 365 13128.35 432.50 56750.71 88888.00 2011-12-31 11:09:34.980 365 13129.78 432.50 56750.84 88888.00 2011-12-31 11:09:35.980 365 13129.52 432.50 56750.10 88888.00 2011-12-31 11:09:36.980 365 13129.13 432.25 56750.96 88888.00 2011-12-31 11:09:37.980 365 13128.61 431.88 56750.59 88888.00 2011-12-31 11:09:38.980 365 13129.00 432.87 56750.47 88888.00 2011-12-31 11:09:39.980 365 13128.87 432.50 56750.84 88888.00 2011-12-31 11:09:40.980 365 13129.91 432.50 56750.10 88888.00 2011-12-31 11:09:41.980 365 13129.78 432.25 56750.96 88888.00 2011-12-31 11:09:42.980 365 13129.52 432.50 56751.20 88888.00 2011-12-31 11:09:43.980 365 13129.39 432.75 56751.20 88888.00 2011-12-31 11:09:44.980 365 13129.78 432.87 56750.84 88888.00 2011-12-31 11:09:45.980 365 13129.65 432.37 56751.32 88888.00 2011-12-31 11:09:46.980 365 13129.65 433.36 56750.96 88888.00 2011-12-31 11:09:47.980 365 13129.65 432.25 56751.20 88888.00 2011-12-31 11:09:48.980 365 13130.04 432.50 56750.71 88888.00 2011-12-31 11:09:49.980 365 13129.39 433.12 56751.69 88888.00 2011-12-31 11:09:50.980 365 13131.08 433.12 56750.71 88888.00 2011-12-31 11:09:51.980 365 13129.39 433.74 56751.08 88888.00 2011-12-31 11:09:52.980 365 13129.65 433.12 56751.94 88888.00 2011-12-31 11:09:53.980 365 13130.17 433.12 56751.08 88888.00 2011-12-31 11:09:54.980 365 13130.30 432.00 56750.84 88888.00 2011-12-31 11:09:55.980 365 13130.43 433.36 56751.08 88888.00 2011-12-31 11:09:56.980 365 13131.47 432.62 56751.57 88888.00 2011-12-31 11:09:57.980 365 13130.04 433.49 56751.20 88888.00 2011-12-31 11:09:58.980 365 13130.56 433.36 56751.81 88888.00 2011-12-31 11:09:59.980 365 13130.82 433.49 56751.57 88888.00 2011-12-31 11:10:00.980 365 13130.95 433.24 56752.18 88888.00 2011-12-31 11:10:01.980 365 13130.30 433.12 56752.55 88888.00 2011-12-31 11:10:02.980 365 13130.30 432.75 56752.06 88888.00 2011-12-31 11:10:03.980 365 13130.95 433.49 56751.81 88888.00 2011-12-31 11:10:04.980 365 13131.60 433.24 56751.81 88888.00 2011-12-31 11:10:05.980 365 13130.69 434.48 56752.18 88888.00 2011-12-31 11:10:06.980 365 13131.47 433.86 56752.18 88888.00 2011-12-31 11:10:07.980 365 13131.08 433.86 56752.06 88888.00 2011-12-31 11:10:08.980 365 13130.95 433.24 56752.06 88888.00 2011-12-31 11:10:09.980 365 13130.95 433.86 56752.30 88888.00 2011-12-31 11:10:10.980 365 13131.60 433.98 56752.67 88888.00 2011-12-31 11:10:11.980 365 13131.21 433.74 56752.55 88888.00 2011-12-31 11:10:12.980 365 13130.95 434.11 56752.55 88888.00 2011-12-31 11:10:13.980 365 13131.08 433.49 56752.18 88888.00 2011-12-31 11:10:14.980 365 13131.60 433.12 56752.67 88888.00 2011-12-31 11:10:15.980 365 13131.34 433.74 56752.18 88888.00 2011-12-31 11:10:16.980 365 13132.25 433.49 56752.55 88888.00 2011-12-31 11:10:17.980 365 13131.47 433.61 56753.28 88888.00 2011-12-31 11:10:18.980 365 13132.12 434.23 56752.55 88888.00 2011-12-31 11:10:19.980 365 13131.60 433.86 56753.16 88888.00 2011-12-31 11:10:20.980 365 13131.47 434.60 56752.79 88888.00 2011-12-31 11:10:21.980 365 13131.99 433.86 56752.79 88888.00 2011-12-31 11:10:22.980 365 13131.08 434.48 56752.79 88888.00 2011-12-31 11:10:23.980 365 13131.21 433.74 56753.04 88888.00 2011-12-31 11:10:24.980 365 13131.86 433.74 56753.04 88888.00 2011-12-31 11:10:25.980 365 13131.73 434.11 56752.79 88888.00 2011-12-31 11:10:26.980 365 13131.73 433.24 56753.77 88888.00 2011-12-31 11:10:27.980 365 13131.60 434.11 56752.91 88888.00 2011-12-31 11:10:28.980 365 13131.47 434.23 56752.67 88888.00 2011-12-31 11:10:29.980 365 13132.12 434.60 56753.40 88888.00 2011-12-31 11:10:30.980 365 13131.99 433.98 56753.89 88888.00 2011-12-31 11:10:31.980 365 13131.99 434.11 56753.52 88888.00 2011-12-31 11:10:32.980 365 13131.99 434.36 56753.52 88888.00 2011-12-31 11:10:33.980 365 13132.64 434.36 56754.14 88888.00 2011-12-31 11:10:34.980 365 13132.64 434.36 56753.04 88888.00 2011-12-31 11:10:35.980 365 13132.25 434.36 56753.40 88888.00 2011-12-31 11:10:36.980 365 13132.12 434.11 56753.04 88888.00 2011-12-31 11:10:37.980 365 13132.25 433.61 56753.77 88888.00 2011-12-31 11:10:38.980 365 13132.25 434.36 56754.14 88888.00 2011-12-31 11:10:39.980 365 13132.51 434.60 56753.65 88888.00 2011-12-31 11:10:40.980 365 13132.38 434.23 56753.52 88888.00 2011-12-31 11:10:41.980 365 13133.55 433.74 56753.16 88888.00 2011-12-31 11:10:42.980 365 13131.99 433.98 56754.14 88888.00 2011-12-31 11:10:43.980 365 13133.03 434.36 56753.89 88888.00 2011-12-31 11:10:44.980 365 13132.64 434.36 56753.65 88888.00 2011-12-31 11:10:45.980 365 13133.16 433.98 56753.65 88888.00 2011-12-31 11:10:46.980 365 13132.38 434.36 56754.02 88888.00 2011-12-31 11:10:47.980 365 13132.77 434.36 56754.26 88888.00 2011-12-31 11:10:48.980 365 13132.64 434.11 56754.50 88888.00 2011-12-31 11:10:49.980 365 13132.51 434.73 56753.89 88888.00 2011-12-31 11:10:50.980 365 13133.16 434.73 56754.02 88888.00 2011-12-31 11:10:51.980 365 13133.03 434.60 56753.77 88888.00 2011-12-31 11:10:52.980 365 13133.42 433.74 56754.38 88888.00 2011-12-31 11:10:53.980 365 13133.55 434.11 56754.14 88888.00 2011-12-31 11:10:54.980 365 13133.29 434.48 56753.77 88888.00 2011-12-31 11:10:55.980 365 13133.55 433.74 56753.77 88888.00 2011-12-31 11:10:56.980 365 13133.94 433.36 56753.65 88888.00 2011-12-31 11:10:57.980 365 13133.16 434.36 56754.38 88888.00 2011-12-31 11:10:58.980 365 13133.42 433.49 56753.89 88888.00 2011-12-31 11:10:59.980 365 13133.16 433.98 56753.65 88888.00 2011-12-31 11:11:00.980 365 13133.29 433.74 56753.89 88888.00 2011-12-31 11:11:01.980 365 13133.29 433.74 56754.62 88888.00 2011-12-31 11:11:02.980 365 13133.29 434.11 56754.14 88888.00 2011-12-31 11:11:03.980 365 13133.68 433.24 56754.38 88888.00 2011-12-31 11:11:04.980 365 13133.42 433.86 56754.14 88888.00 2011-12-31 11:11:05.980 365 13133.68 433.61 56754.26 88888.00 2011-12-31 11:11:06.980 365 13133.94 433.86 56754.02 88888.00 2011-12-31 11:11:07.980 365 13133.42 433.86 56754.26 88888.00 2011-12-31 11:11:08.980 365 13133.55 434.36 56754.50 88888.00 2011-12-31 11:11:09.980 365 13133.03 433.86 56754.26 88888.00 2011-12-31 11:11:10.980 365 13133.29 432.99 56754.02 88888.00 2011-12-31 11:11:11.980 365 13133.81 433.74 56754.02 88888.00 2011-12-31 11:11:12.980 365 13133.81 433.74 56753.89 88888.00 2011-12-31 11:11:13.980 365 13133.42 433.36 56754.62 88888.00 2011-12-31 11:11:14.980 365 13133.55 433.36 56754.38 88888.00 2011-12-31 11:11:15.980 365 13134.20 433.24 56753.89 88888.00 2011-12-31 11:11:16.980 365 13133.94 433.74 56754.38 88888.00 2011-12-31 11:11:17.980 365 13133.68 433.49 56753.89 88888.00 2011-12-31 11:11:18.980 365 13133.03 433.49 56754.14 88888.00 2011-12-31 11:11:19.980 365 13133.55 433.86 56754.50 88888.00 2011-12-31 11:11:20.980 365 13133.94 433.61 56754.38 88888.00 2011-12-31 11:11:21.980 365 13134.59 433.36 56754.02 88888.00 2011-12-31 11:11:22.980 365 13133.68 433.61 56753.89 88888.00 2011-12-31 11:11:23.980 365 13133.03 433.24 56755.24 88888.00 2011-12-31 11:11:24.980 365 13133.55 433.61 56754.99 88888.00 2011-12-31 11:11:25.980 365 13133.68 433.61 56754.38 88888.00 2011-12-31 11:11:26.980 365 13133.68 433.61 56754.62 88888.00 2011-12-31 11:11:28.980 365 13132.38 433.61 56754.14 88888.00 2011-12-31 11:11:29.980 365 13133.03 433.86 56754.62 88888.00 2011-12-31 11:11:30.980 365 13133.55 432.62 56754.62 88888.00 2011-12-31 11:11:31.980 365 13133.81 432.87 56754.50 88888.00 2011-12-31 11:11:32.980 365 13133.29 432.87 56754.50 88888.00 2011-12-31 11:11:33.980 365 13133.42 432.99 56754.50 88888.00 2011-12-31 11:11:34.980 365 13133.55 433.24 56754.99 88888.00 2011-12-31 11:11:35.980 365 13133.68 433.49 56754.87 88888.00 2011-12-31 11:11:36.980 365 13133.42 433.36 56754.50 88888.00 2011-12-31 11:11:37.980 365 13132.64 432.87 56754.38 88888.00 2011-12-31 11:11:38.980 365 13133.81 433.12 56754.62 88888.00 2011-12-31 11:11:39.980 365 13133.03 433.24 56754.62 88888.00 2011-12-31 11:11:40.980 365 13133.16 432.99 56754.75 88888.00 2011-12-31 11:11:41.980 365 13133.42 432.13 56754.02 88888.00 2011-12-31 11:11:42.980 365 13133.42 432.25 56754.75 88888.00 2011-12-31 11:11:43.980 365 13133.29 432.75 56754.14 88888.00 2011-12-31 11:11:44.980 365 13133.29 432.13 56754.14 88888.00 2011-12-31 11:11:45.980 365 13133.68 432.13 56754.38 88888.00 2011-12-31 11:11:46.980 365 13132.64 431.88 56754.75 88888.00 2011-12-31 11:11:47.980 365 13133.03 432.75 56754.62 88888.00 2011-12-31 11:11:48.980 365 13133.29 432.87 56753.89 88888.00 2011-12-31 11:11:49.980 365 13132.90 432.87 56754.38 88888.00 2011-12-31 11:11:50.980 365 13133.42 432.37 56754.62 88888.00 2011-12-31 11:11:51.980 365 13132.90 432.75 56754.26 88888.00 2011-12-31 11:11:52.980 365 13133.42 432.62 56754.75 88888.00 2011-12-31 11:11:53.980 365 13132.90 432.25 56754.62 88888.00 2011-12-31 11:11:54.980 365 13133.42 432.87 56754.75 88888.00 2011-12-31 11:11:55.980 365 13133.03 432.50 56754.26 88888.00 2011-12-31 11:11:56.980 365 13133.16 432.50 56753.77 88888.00 2011-12-31 11:11:57.980 365 13132.64 432.13 56754.38 88888.00 2011-12-31 11:11:58.980 365 13132.77 432.37 56753.89 88888.00 2011-12-31 11:11:59.980 365 13132.64 431.88 56754.14 88888.00 2011-12-31 11:12:00.980 365 13133.29 432.13 56754.14 88888.00 2011-12-31 11:12:01.980 365 13132.51 432.25 56754.87 88888.00 2011-12-31 11:12:02.980 365 13132.77 432.00 56754.38 88888.00 2011-12-31 11:12:03.980 365 13132.51 432.13 56754.02 88888.00 2011-12-31 11:12:04.980 365 13133.55 431.63 56754.62 88888.00 2011-12-31 11:12:05.980 365 13132.77 432.00 56754.14 88888.00 2011-12-31 11:12:06.980 365 13132.64 431.88 56754.14 88888.00 2011-12-31 11:12:07.980 365 13132.38 432.87 56754.75 88888.00 2011-12-31 11:12:08.980 365 13132.90 431.63 56754.26 88888.00 2011-12-31 11:12:09.980 365 13133.03 432.13 56754.14 88888.00 2011-12-31 11:12:10.980 365 13132.77 431.26 56754.50 88888.00 2011-12-31 11:12:11.980 365 13132.90 432.13 56754.02 88888.00 2011-12-31 11:12:12.980 365 13132.90 432.37 56754.75 88888.00 2011-12-31 11:12:13.980 365 13133.03 431.63 56753.89 88888.00 2011-12-31 11:12:14.980 365 13132.77 431.75 56754.75 88888.00 2011-12-31 11:12:15.980 365 13132.77 432.00 56754.26 88888.00 2011-12-31 11:12:16.980 365 13132.38 431.38 56754.38 88888.00 2011-12-31 11:12:17.980 365 13132.51 432.00 56754.02 88888.00 2011-12-31 11:12:18.980 365 13133.03 432.62 56754.26 88888.00 2011-12-31 11:12:19.980 365 13132.51 432.13 56754.02 88888.00 2011-12-31 11:12:20.980 365 13132.64 431.63 56754.26 88888.00 2011-12-31 11:12:21.980 365 13131.73 431.88 56753.89 88888.00 2011-12-31 11:12:22.980 365 13132.77 431.51 56754.50 88888.00 2011-12-31 11:12:23.980 365 13131.73 431.26 56754.26 88888.00 2011-12-31 11:12:24.980 365 13132.64 431.14 56754.26 88888.00 2011-12-31 11:12:25.980 365 13132.38 432.25 56754.02 88888.00 2011-12-31 11:12:26.980 365 13132.64 431.63 56754.26 88888.00 2011-12-31 11:12:27.980 365 13132.77 431.38 56754.02 88888.00 2011-12-31 11:12:28.980 365 13132.25 431.38 56754.14 88888.00 2011-12-31 11:12:29.980 365 13132.38 431.26 56754.99 88888.00 2011-12-31 11:12:30.980 365 13132.51 432.00 56754.26 88888.00 2011-12-31 11:12:31.980 365 13132.12 431.88 56753.89 88888.00 2011-12-31 11:12:32.980 365 13132.51 432.00 56753.89 88888.00 2011-12-31 11:12:33.980 365 13132.90 431.14 56754.02 88888.00 2011-12-31 11:12:34.980 365 13132.64 432.13 56754.38 88888.00 2011-12-31 11:12:35.980 365 13131.60 431.01 56753.52 88888.00 2011-12-31 11:12:36.980 365 13131.99 431.14 56754.14 88888.00 2011-12-31 11:12:37.980 365 13131.47 431.63 56754.87 88888.00 2011-12-31 11:12:38.980 365 13131.73 431.63 56754.62 88888.00 2011-12-31 11:12:39.980 365 13132.12 431.51 56754.50 88888.00 2011-12-31 11:12:40.980 365 13131.47 431.75 56754.50 88888.00 2011-12-31 11:12:41.980 365 13132.12 431.51 56754.02 88888.00 2011-12-31 11:12:42.980 365 13132.12 432.13 56754.14 88888.00 2011-12-31 11:12:43.980 365 13132.38 432.00 56754.50 88888.00 2011-12-31 11:12:44.980 365 13132.12 432.13 56754.62 88888.00 2011-12-31 11:12:45.980 365 13131.47 432.00 56754.62 88888.00 2011-12-31 11:12:46.980 365 13131.47 432.00 56754.14 88888.00 2011-12-31 11:12:47.980 365 13131.60 431.38 56754.02 88888.00 2011-12-31 11:12:48.980 365 13131.99 431.63 56754.38 88888.00 2011-12-31 11:12:49.980 365 13131.73 431.14 56753.89 88888.00 2011-12-31 11:12:50.980 365 13132.12 431.51 56754.50 88888.00 2011-12-31 11:12:51.980 365 13132.38 431.63 56753.77 88888.00 2011-12-31 11:12:52.980 365 13132.12 431.88 56753.65 88888.00 2011-12-31 11:12:53.980 365 13131.73 431.63 56753.89 88888.00 2011-12-31 11:12:54.980 365 13131.86 432.00 56754.75 88888.00 2011-12-31 11:12:55.980 365 13131.86 431.88 56754.14 88888.00 2011-12-31 11:12:56.980 365 13130.95 431.51 56754.14 88888.00 2011-12-31 11:12:57.980 365 13131.86 430.76 56754.02 88888.00 2011-12-31 11:12:58.980 365 13131.86 431.75 56753.89 88888.00 2011-12-31 11:12:59.980 365 13131.73 431.75 56753.52 88888.00 2011-12-31 11:13:00.980 365 13131.73 431.14 56754.14 88888.00 2011-12-31 11:13:01.980 365 13131.99 431.88 56754.87 88888.00 2011-12-31 11:13:02.980 365 13131.08 432.00 56754.14 88888.00 2011-12-31 11:13:03.980 365 13131.99 431.38 56754.62 88888.00 2011-12-31 11:13:04.980 365 13132.38 431.26 56754.38 88888.00 2011-12-31 11:13:05.980 365 13131.47 431.88 56753.52 88888.00 2011-12-31 11:13:06.980 365 13131.34 431.38 56753.65 88888.00 2011-12-31 11:13:07.980 365 13131.60 430.89 56754.50 88888.00 2011-12-31 11:13:08.980 365 13131.21 431.01 56753.89 88888.00 2011-12-31 11:13:09.980 365 13131.73 431.51 56754.02 88888.00 2011-12-31 11:13:10.980 365 13130.95 432.00 56754.62 88888.00 2011-12-31 11:13:11.980 365 13131.47 431.88 56754.14 88888.00 2011-12-31 11:13:12.980 365 13131.60 431.38 56753.40 88888.00 2011-12-31 11:13:13.980 365 13131.21 432.13 56754.14 88888.00 2011-12-31 11:13:14.980 365 13131.34 431.51 56754.38 88888.00 2011-12-31 11:13:15.980 365 13131.21 430.64 56754.02 88888.00 2011-12-31 11:13:16.980 365 13131.73 431.63 56754.26 88888.00 2011-12-31 11:13:17.980 365 13131.08 431.51 56753.77 88888.00 2011-12-31 11:13:18.980 365 13131.34 431.14 56753.16 88888.00 2011-12-31 11:13:19.980 365 13130.82 431.75 56753.65 88888.00 2011-12-31 11:13:20.980 365 13130.95 431.63 56753.89 88888.00 2011-12-31 11:13:21.980 365 13131.21 432.13 56753.65 88888.00 2011-12-31 11:13:22.980 365 13130.82 431.38 56753.77 88888.00 2011-12-31 11:13:23.980 365 13131.34 431.26 56754.26 88888.00 2011-12-31 11:13:24.980 365 13131.08 431.01 56753.52 88888.00 2011-12-31 11:13:25.980 365 13131.21 431.51 56753.77 88888.00 2011-12-31 11:13:26.980 365 13131.34 432.13 56754.02 88888.00 2011-12-31 11:13:28.980 365 13130.95 432.00 56753.52 88888.00 2011-12-31 11:13:29.980 365 13130.69 431.51 56753.52 88888.00 2011-12-31 11:13:30.980 365 13131.47 432.13 56753.77 88888.00 2011-12-31 11:13:31.980 365 13130.95 431.75 56753.89 88888.00 2011-12-31 11:13:32.980 365 13131.47 431.88 56753.40 88888.00 2011-12-31 11:13:33.980 365 13131.21 432.25 56753.77 88888.00 2011-12-31 11:13:34.980 365 13131.34 431.63 56753.89 88888.00 2011-12-31 11:13:35.980 365 13131.34 431.01 56754.14 88888.00 2011-12-31 11:13:36.980 365 13131.21 431.88 56753.77 88888.00 2011-12-31 11:13:37.980 365 13131.08 431.51 56753.28 88888.00 2011-12-31 11:13:38.980 365 13131.73 431.63 56753.77 88888.00 2011-12-31 11:13:39.980 365 13131.60 432.00 56753.52 88888.00 2011-12-31 11:13:40.980 365 13130.95 431.26 56753.28 88888.00 2011-12-31 11:13:41.980 365 13131.21 431.26 56753.65 88888.00 2011-12-31 11:13:42.980 365 13130.95 431.01 56754.02 88888.00 2011-12-31 11:13:43.980 365 13131.21 431.75 56753.65 88888.00 2011-12-31 11:13:44.980 365 13131.21 431.51 56754.02 88888.00 2011-12-31 11:13:45.980 365 13131.60 430.52 56753.77 88888.00 2011-12-31 11:13:46.980 365 13131.73 431.63 56753.89 88888.00 2011-12-31 11:13:47.980 365 13131.47 431.75 56753.65 88888.00 2011-12-31 11:13:48.980 365 13131.47 431.38 56754.26 88888.00 2011-12-31 11:13:49.980 365 13131.86 431.38 56753.77 88888.00 2011-12-31 11:13:50.980 365 13131.73 431.51 56754.26 88888.00 2011-12-31 11:13:51.980 365 13131.99 430.89 56753.65 88888.00 2011-12-31 11:13:52.980 365 13131.73 431.51 56753.52 88888.00 2011-12-31 11:13:53.980 365 13131.47 431.26 56753.28 88888.00 2011-12-31 11:13:54.980 365 13132.51 430.52 56753.89 88888.00 2011-12-31 11:13:55.980 365 13131.86 431.38 56754.38 88888.00 2011-12-31 11:13:56.980 365 13131.60 431.38 56753.77 88888.00 2011-12-31 11:13:57.980 365 13132.12 430.89 56753.65 88888.00 2011-12-31 11:13:58.980 365 13131.08 430.64 56754.14 88888.00 2011-12-31 11:13:59.980 365 13131.60 431.63 56753.28 88888.00 2011-12-31 11:14:00.980 365 13131.60 430.89 56753.65 88888.00 2011-12-31 11:14:01.980 365 13131.47 431.38 56754.02 88888.00 2011-12-31 11:14:02.980 365 13131.47 431.38 56753.89 88888.00 2011-12-31 11:14:03.980 365 13131.47 431.14 56753.89 88888.00 2011-12-31 11:14:04.980 365 13131.86 430.89 56753.16 88888.00 2011-12-31 11:14:05.980 365 13131.34 430.76 56754.14 88888.00 2011-12-31 11:14:06.980 365 13131.86 431.01 56753.16 88888.00 2011-12-31 11:14:07.980 365 13131.60 431.26 56753.40 88888.00 2011-12-31 11:14:08.980 365 13131.73 431.26 56753.40 88888.00 2011-12-31 11:14:09.980 365 13131.99 430.76 56753.89 88888.00 2011-12-31 11:14:10.980 365 13132.12 431.26 56753.28 88888.00 2011-12-31 11:14:11.980 365 13131.60 430.76 56753.65 88888.00 2011-12-31 11:14:12.980 365 13132.12 430.76 56753.77 88888.00 2011-12-31 11:14:13.980 365 13131.73 430.64 56753.52 88888.00 2011-12-31 11:14:14.980 365 13131.47 430.64 56753.77 88888.00 2011-12-31 11:14:15.980 365 13132.51 430.76 56753.40 88888.00 2011-12-31 11:14:16.980 365 13131.60 430.76 56753.65 88888.00 2011-12-31 11:14:17.980 365 13131.99 431.01 56753.28 88888.00 2011-12-31 11:14:18.980 365 13131.86 431.14 56753.28 88888.00 2011-12-31 11:14:19.980 365 13131.86 431.38 56753.65 88888.00 2011-12-31 11:14:20.980 365 13131.47 430.64 56753.28 88888.00 2011-12-31 11:14:21.980 365 13131.60 430.64 56753.52 88888.00 2011-12-31 11:14:22.980 365 13131.60 430.89 56753.65 88888.00 2011-12-31 11:14:23.980 365 13131.73 430.52 56754.02 88888.00 2011-12-31 11:14:24.980 365 13132.25 430.64 56752.67 88888.00 2011-12-31 11:14:25.980 365 13131.86 430.64 56754.14 88888.00 2011-12-31 11:14:26.980 365 13131.99 430.64 56753.28 88888.00 2011-12-31 11:14:27.980 365 13132.12 430.39 56753.52 88888.00 2011-12-31 11:14:28.980 365 13132.12 430.39 56753.28 88888.00 2011-12-31 11:14:29.980 365 13132.25 430.27 56753.52 88888.00 2011-12-31 11:14:30.980 365 13132.12 429.77 56753.04 88888.00 2011-12-31 11:14:31.980 365 13131.99 431.26 56753.28 88888.00 2011-12-31 11:14:32.980 365 13132.25 430.89 56753.65 88888.00 2011-12-31 11:14:33.980 365 13131.73 430.14 56753.28 88888.00 2011-12-31 11:14:34.980 365 13131.86 430.64 56753.40 88888.00 2011-12-31 11:14:35.980 365 13132.38 430.64 56753.52 88888.00 2011-12-31 11:14:36.980 365 13132.12 430.52 56753.16 88888.00 2011-12-31 11:14:37.980 365 13132.12 430.76 56753.40 88888.00 2011-12-31 11:14:38.980 365 13132.25 430.02 56753.16 88888.00 2011-12-31 11:14:39.980 365 13131.47 430.64 56753.65 88888.00 2011-12-31 11:14:40.980 365 13131.86 430.02 56753.77 88888.00 2011-12-31 11:14:41.980 365 13131.60 430.64 56753.52 88888.00 2011-12-31 11:14:42.980 365 13132.25 430.02 56753.65 88888.00 2011-12-31 11:14:43.980 365 13132.25 430.39 56753.52 88888.00 2011-12-31 11:14:44.980 365 13131.99 429.90 56753.77 88888.00 2011-12-31 11:14:45.980 365 13131.86 430.39 56754.02 88888.00 2011-12-31 11:14:46.980 365 13132.51 430.39 56753.28 88888.00 2011-12-31 11:14:47.980 365 13132.51 430.27 56753.77 88888.00 2011-12-31 11:14:48.980 365 13131.86 431.63 56753.16 88888.00 2011-12-31 11:14:49.980 365 13131.86 430.52 56753.89 88888.00 2011-12-31 11:14:50.980 365 13131.99 430.27 56753.77 88888.00 2011-12-31 11:14:51.980 365 13131.73 430.39 56753.04 88888.00 2011-12-31 11:14:52.980 365 13131.99 430.27 56753.52 88888.00 2011-12-31 11:14:53.980 365 13132.51 430.02 56753.28 88888.00 2011-12-31 11:14:54.980 365 13131.86 430.39 56753.40 88888.00 2011-12-31 11:14:55.980 365 13131.99 430.02 56753.52 88888.00 2011-12-31 11:14:56.980 365 13132.25 431.14 56753.89 88888.00 2011-12-31 11:14:57.980 365 13132.90 430.52 56753.28 88888.00 2011-12-31 11:14:58.980 365 13132.25 430.64 56753.89 88888.00 2011-12-31 11:14:59.980 365 13132.12 429.77 56753.89 88888.00 2011-12-31 11:15:00.980 365 13132.12 430.76 56753.52 88888.00 2011-12-31 11:15:01.980 365 13132.25 430.64 56753.40 88888.00 2011-12-31 11:15:02.980 365 13131.99 430.39 56753.40 88888.00 2011-12-31 11:15:03.980 365 13131.60 430.14 56753.52 88888.00 2011-12-31 11:15:04.980 365 13132.38 430.27 56753.52 88888.00 2011-12-31 11:15:05.980 365 13132.38 429.65 56753.16 88888.00 2011-12-31 11:15:06.980 365 13132.51 430.64 56753.65 88888.00 2011-12-31 11:15:07.980 365 13132.38 430.64 56754.38 88888.00 2011-12-31 11:15:08.980 365 13132.12 430.89 56753.40 88888.00 2011-12-31 11:15:09.980 365 13132.64 431.01 56753.52 88888.00 2011-12-31 11:15:10.980 365 13133.03 430.64 56753.77 88888.00 2011-12-31 11:15:11.980 365 13132.51 430.52 56753.65 88888.00 2011-12-31 11:15:12.980 365 13132.77 430.27 56753.77 88888.00 2011-12-31 11:15:13.980 365 13132.12 430.14 56753.77 88888.00 2011-12-31 11:15:14.980 365 13131.86 430.39 56753.65 88888.00 2011-12-31 11:15:15.980 365 13132.38 429.65 56753.52 88888.00 2011-12-31 11:15:16.980 365 13131.99 430.14 56753.40 88888.00 2011-12-31 11:15:17.980 365 13132.38 430.02 56754.26 88888.00 2011-12-31 11:15:18.980 365 13131.99 430.64 56753.89 88888.00 2011-12-31 11:15:19.980 365 13132.64 430.39 56753.77 88888.00 2011-12-31 11:15:20.980 365 13131.99 430.02 56753.89 88888.00 2011-12-31 11:15:21.980 365 13132.77 430.14 56754.02 88888.00 2011-12-31 11:15:22.980 365 13132.25 430.39 56754.02 88888.00 2011-12-31 11:15:23.980 365 13132.38 430.14 56753.52 88888.00 2011-12-31 11:15:24.980 365 13132.25 429.90 56754.02 88888.00 2011-12-31 11:15:25.980 365 13132.64 430.14 56754.26 88888.00 2011-12-31 11:15:26.980 365 13132.77 430.76 56753.89 88888.00 2011-12-31 11:15:27.980 365 13132.38 430.52 56753.89 88888.00 2011-12-31 11:15:28.980 365 13132.64 430.39 56753.65 88888.00 2011-12-31 11:15:29.980 365 13132.25 430.27 56753.40 88888.00 2011-12-31 11:15:30.980 365 13132.51 429.77 56753.04 88888.00 2011-12-31 11:15:31.980 365 13132.51 430.89 56754.02 88888.00 2011-12-31 11:15:32.980 365 13132.64 430.64 56754.26 88888.00 2011-12-31 11:15:33.980 365 13132.38 429.03 56753.65 88888.00 2011-12-31 11:15:34.980 365 13132.12 429.90 56753.65 88888.00 2011-12-31 11:15:35.980 365 13131.86 430.02 56753.65 88888.00 2011-12-31 11:15:36.980 365 13132.38 430.02 56753.52 88888.00 2011-12-31 11:15:37.980 365 13132.51 430.02 56753.77 88888.00 2011-12-31 11:15:38.980 365 13132.64 429.90 56753.04 88888.00 2011-12-31 11:15:39.980 365 13132.38 430.14 56753.65 88888.00 2011-12-31 11:15:40.980 365 13133.03 429.15 56753.77 88888.00 2011-12-31 11:15:41.980 365 13132.12 430.39 56753.40 88888.00 2011-12-31 11:15:42.980 365 13132.12 430.64 56753.16 88888.00 2011-12-31 11:15:43.980 365 13132.25 430.39 56753.52 88888.00 2011-12-31 11:15:44.980 365 13131.86 430.02 56753.16 88888.00 2011-12-31 11:15:45.980 365 13132.25 430.02 56754.02 88888.00 2011-12-31 11:15:46.980 365 13133.03 430.02 56753.89 88888.00 2011-12-31 11:15:47.980 365 13132.38 430.27 56754.26 88888.00 2011-12-31 11:15:48.980 365 13132.64 429.77 56754.14 88888.00 2011-12-31 11:15:49.980 365 13132.25 429.40 56753.52 88888.00 2011-12-31 11:15:50.980 365 13132.64 429.77 56753.16 88888.00 2011-12-31 11:15:51.980 365 13132.38 429.90 56753.89 88888.00 2011-12-31 11:15:52.980 365 13132.25 429.40 56754.26 88888.00 2011-12-31 11:15:53.980 365 13133.03 430.39 56753.52 88888.00 2011-12-31 11:15:54.980 365 13131.86 430.02 56754.14 88888.00 2011-12-31 11:15:55.980 365 13132.51 429.90 56753.40 88888.00 2011-12-31 11:15:56.980 365 13132.51 429.40 56753.40 88888.00 2011-12-31 11:15:57.980 365 13132.51 429.77 56753.65 88888.00 2011-12-31 11:15:58.980 365 13132.77 430.27 56753.77 88888.00 2011-12-31 11:15:59.980 365 13132.64 430.02 56753.77 88888.00 2011-12-31 11:16:00.980 365 13132.51 429.77 56753.77 88888.00 2011-12-31 11:16:01.980 365 13132.77 429.77 56754.02 88888.00 2011-12-31 11:16:02.980 365 13132.12 430.76 56753.16 88888.00 2011-12-31 11:16:03.980 365 13131.99 429.40 56753.04 88888.00 2011-12-31 11:16:04.980 365 13132.38 430.02 56754.14 88888.00 2011-12-31 11:16:05.980 365 13132.25 430.02 56753.40 88888.00 2011-12-31 11:16:06.980 365 13132.77 429.65 56753.28 88888.00 2011-12-31 11:16:07.980 365 13132.12 429.40 56753.16 88888.00 2011-12-31 11:16:08.980 365 13132.90 430.02 56753.40 88888.00 2011-12-31 11:16:09.980 365 13132.12 429.90 56753.40 88888.00 2011-12-31 11:16:10.980 365 13132.38 429.77 56753.52 88888.00 2011-12-31 11:16:11.980 365 13132.77 429.15 56753.89 88888.00 2011-12-31 11:16:12.980 365 13132.64 429.15 56753.52 88888.00 2011-12-31 11:16:13.980 365 13132.51 429.65 56753.16 88888.00 2011-12-31 11:16:14.980 365 13132.25 429.40 56753.16 88888.00 2011-12-31 11:16:15.980 365 13131.86 429.52 56753.52 88888.00 2011-12-31 11:16:16.980 365 13132.38 429.40 56754.26 88888.00 2011-12-31 11:16:17.980 365 13132.12 429.03 56753.16 88888.00 2011-12-31 11:16:18.980 365 13132.51 429.77 56753.04 88888.00 2011-12-31 11:16:19.980 365 13132.38 429.40 56752.79 88888.00 2011-12-31 11:16:20.980 365 13133.16 429.52 56753.04 88888.00 2011-12-31 11:16:21.980 365 13132.64 429.15 56753.40 88888.00 2011-12-31 11:16:22.980 365 13133.29 429.90 56753.77 88888.00 2011-12-31 11:16:23.980 365 13131.99 429.28 56753.28 88888.00 2011-12-31 11:16:24.980 365 13133.29 429.65 56753.04 88888.00 2011-12-31 11:16:25.980 365 13132.77 429.52 56753.52 88888.00 2011-12-31 11:16:26.980 365 13133.03 429.77 56754.14 88888.00 2011-12-31 11:16:27.980 365 13133.03 429.77 56753.28 88888.00 2011-12-31 11:16:28.980 365 13132.90 429.28 56753.52 88888.00 2011-12-31 11:16:29.980 365 13132.90 429.52 56753.40 88888.00 2011-12-31 11:16:30.980 365 13132.77 429.28 56753.16 88888.00 2011-12-31 11:16:31.980 365 13132.25 429.28 56754.14 88888.00 2011-12-31 11:16:32.980 365 13132.51 429.40 56753.40 88888.00 2011-12-31 11:16:33.980 365 13132.90 429.40 56752.55 88888.00 2011-12-31 11:16:34.980 365 13133.03 429.90 56753.65 88888.00 2011-12-31 11:16:35.980 365 13132.90 429.77 56753.28 88888.00 2011-12-31 11:16:36.980 365 13132.51 430.39 56753.65 88888.00 2011-12-31 11:16:37.980 365 13132.38 429.40 56753.28 88888.00 2011-12-31 11:16:38.980 365 13132.38 429.28 56753.40 88888.00 2011-12-31 11:16:39.980 365 13133.16 429.90 56753.52 88888.00 2011-12-31 11:16:40.980 365 13133.03 429.28 56753.52 88888.00 2011-12-31 11:16:41.980 365 13132.90 429.40 56753.04 88888.00 2011-12-31 11:16:42.980 365 13132.51 429.52 56753.28 88888.00 2011-12-31 11:16:43.980 365 13132.38 429.15 56753.16 88888.00 2011-12-31 11:16:44.980 365 13132.77 429.15 56752.67 88888.00 2011-12-31 11:16:45.980 365 13133.29 429.65 56753.40 88888.00 2011-12-31 11:16:46.980 365 13133.55 429.15 56752.91 88888.00 2011-12-31 11:16:47.980 365 13132.64 429.28 56754.02 88888.00 2011-12-31 11:16:48.980 365 13132.77 428.78 56753.52 88888.00 2011-12-31 11:16:49.980 365 13133.16 429.15 56753.04 88888.00 2011-12-31 11:16:50.980 365 13133.16 428.78 56753.28 88888.00 2011-12-31 11:16:51.980 365 13133.42 429.40 56753.52 88888.00 2011-12-31 11:16:52.980 365 13132.38 429.15 56753.89 88888.00 2011-12-31 11:16:53.980 365 13133.03 428.53 56753.28 88888.00 2011-12-31 11:16:54.980 365 13132.64 428.78 56753.16 88888.00 2011-12-31 11:16:55.980 365 13132.77 428.91 56753.04 88888.00 2011-12-31 11:16:56.980 365 13132.38 429.28 56753.52 88888.00 2011-12-31 11:16:57.980 365 13132.90 429.15 56753.28 88888.00 2011-12-31 11:16:58.980 365 13132.90 429.03 56753.89 88888.00 2011-12-31 11:16:59.980 365 13132.77 429.15 56753.28 88888.00 2011-12-31 11:17:00.980 365 13133.42 428.91 56753.89 88888.00 2011-12-31 11:17:01.980 365 13133.29 430.14 56753.04 88888.00 2011-12-31 11:17:02.980 365 13133.29 429.28 56753.52 88888.00 2011-12-31 11:17:03.980 365 13132.77 428.66 56753.40 88888.00 2011-12-31 11:17:04.980 365 13132.90 429.28 56753.28 88888.00 2011-12-31 11:17:05.980 365 13132.90 429.03 56753.89 88888.00 2011-12-31 11:17:06.980 365 13132.90 428.41 56753.89 88888.00 2011-12-31 11:17:07.980 365 13132.64 428.78 56753.28 88888.00 2011-12-31 11:17:08.980 365 13133.16 429.28 56753.16 88888.00 2011-12-31 11:17:09.980 365 13132.51 428.53 56753.16 88888.00 2011-12-31 11:17:10.980 365 13133.16 429.28 56752.79 88888.00 2011-12-31 11:17:11.980 365 13133.55 429.28 56752.67 88888.00 2011-12-31 11:17:12.980 365 13132.51 428.78 56753.77 88888.00 2011-12-31 11:17:13.980 365 13133.68 428.66 56753.52 88888.00 2011-12-31 11:17:14.980 365 13132.77 429.77 56753.04 88888.00 2011-12-31 11:17:15.980 365 13132.64 429.40 56753.65 88888.00 2011-12-31 11:17:16.980 365 13133.55 429.03 56753.89 88888.00 2011-12-31 11:17:17.980 365 13133.42 428.78 56753.40 88888.00 2011-12-31 11:17:18.980 365 13133.03 428.91 56754.02 88888.00 2011-12-31 11:17:19.980 365 13133.29 428.53 56753.89 88888.00 2011-12-31 11:17:20.980 365 13133.29 428.91 56753.16 88888.00 2011-12-31 11:17:21.980 365 13132.90 428.53 56753.77 88888.00 2011-12-31 11:17:22.980 365 13133.29 428.41 56753.16 88888.00 2011-12-31 11:17:23.980 365 13133.03 429.03 56753.52 88888.00 2011-12-31 11:17:24.980 365 13132.64 429.03 56753.28 88888.00 2011-12-31 11:17:25.980 365 13133.68 429.03 56752.91 88888.00 2011-12-31 11:17:26.980 365 13132.77 428.29 56753.52 88888.00 2011-12-31 11:17:27.980 365 13132.90 428.91 56753.40 88888.00 2011-12-31 11:17:28.980 365 13133.42 428.91 56753.52 88888.00 2011-12-31 11:17:29.980 365 13132.64 428.78 56753.52 88888.00 2011-12-31 11:17:30.980 365 13133.55 428.53 56753.52 88888.00 2011-12-31 11:17:31.980 365 13132.77 428.78 56753.89 88888.00 2011-12-31 11:17:32.980 365 13133.29 428.66 56753.89 88888.00 2011-12-31 11:17:33.980 365 13133.68 427.91 56753.77 88888.00 2011-12-31 11:17:34.980 365 13133.42 428.29 56754.14 88888.00 2011-12-31 11:17:35.980 365 13133.16 429.03 56753.04 88888.00 2011-12-31 11:17:36.980 365 13133.42 429.03 56753.65 88888.00 2011-12-31 11:17:37.980 365 13133.55 428.41 56753.65 88888.00 2011-12-31 11:17:38.980 365 13133.29 428.91 56752.91 88888.00 2011-12-31 11:17:39.980 365 13133.94 428.78 56754.02 88888.00 2011-12-31 11:17:40.980 365 13133.29 428.78 56753.65 88888.00 2011-12-31 11:17:41.980 365 13133.55 428.66 56753.77 88888.00 2011-12-31 11:17:42.980 365 13133.29 427.91 56753.89 88888.00 2011-12-31 11:17:43.980 365 13134.20 429.15 56753.52 88888.00 2011-12-31 11:17:44.980 365 13133.55 428.29 56753.52 88888.00 2011-12-31 11:17:45.980 365 13133.68 428.41 56752.91 88888.00 2011-12-31 11:17:46.980 365 13133.03 428.53 56752.91 88888.00 2011-12-31 11:17:47.980 365 13133.68 428.53 56753.28 88888.00 2011-12-31 11:17:48.980 365 13133.68 428.91 56752.91 88888.00 2011-12-31 11:17:49.980 365 13133.68 428.66 56754.02 88888.00 2011-12-31 11:17:50.980 365 13133.81 428.91 56753.52 88888.00 2011-12-31 11:17:51.980 365 13133.94 427.79 56753.89 88888.00 2011-12-31 11:17:52.980 365 13133.29 428.66 56753.52 88888.00 2011-12-31 11:17:53.980 365 13133.81 428.53 56753.40 88888.00 2011-12-31 11:17:54.980 365 13133.42 427.91 56752.67 88888.00 2011-12-31 11:17:55.980 365 13133.55 428.29 56753.28 88888.00 2011-12-31 11:17:56.980 365 13133.94 428.41 56753.65 88888.00 2011-12-31 11:17:57.980 365 13133.81 428.53 56753.28 88888.00 2011-12-31 11:17:58.980 365 13133.55 428.29 56753.65 88888.00 2011-12-31 11:17:59.980 365 13133.29 428.66 56753.28 88888.00 2011-12-31 11:18:00.980 365 13133.16 427.91 56753.28 88888.00 2011-12-31 11:18:01.980 365 13133.42 427.91 56753.28 88888.00 2011-12-31 11:18:02.980 365 13133.55 428.04 56753.40 88888.00 2011-12-31 11:18:03.980 365 13133.55 427.67 56753.16 88888.00 2011-12-31 11:18:04.980 365 13133.94 428.16 56752.79 88888.00 2011-12-31 11:18:05.980 365 13133.42 428.04 56753.89 88888.00 2011-12-31 11:18:06.980 365 13133.55 427.91 56753.77 88888.00 2011-12-31 11:18:07.980 365 13133.81 427.91 56753.52 88888.00 2011-12-31 11:18:08.980 365 13133.29 428.16 56752.91 88888.00 2011-12-31 11:18:09.980 365 13133.42 428.16 56753.28 88888.00 2011-12-31 11:18:10.980 365 13133.16 427.91 56753.40 88888.00 2011-12-31 11:18:11.980 365 13133.81 428.29 56753.28 88888.00 2011-12-31 11:18:12.980 365 13134.20 428.41 56753.16 88888.00 2011-12-31 11:18:13.980 365 13133.68 428.78 56753.52 88888.00 2011-12-31 11:18:14.980 365 13132.90 428.41 56753.40 88888.00 2011-12-31 11:18:15.980 365 13133.16 428.41 56753.40 88888.00 2011-12-31 11:18:16.980 365 13133.29 428.29 56753.52 88888.00 2011-12-31 11:18:17.980 365 13133.29 428.16 56753.28 88888.00 2011-12-31 11:18:18.980 365 13133.68 427.91 56752.91 88888.00 2011-12-31 11:18:19.980 365 13133.81 428.04 56753.28 88888.00 2011-12-31 11:18:20.980 365 13133.55 428.53 56752.79 88888.00 2011-12-31 11:18:21.980 365 13134.07 427.91 56753.04 88888.00 2011-12-31 11:18:22.980 365 13133.55 428.04 56753.89 88888.00 2011-12-31 11:18:23.980 365 13134.46 427.91 56752.67 88888.00 2011-12-31 11:18:24.980 365 13133.81 428.29 56753.77 88888.00 2011-12-31 11:18:25.980 365 13133.68 428.41 56753.28 88888.00 2011-12-31 11:18:26.980 365 13133.55 427.67 56753.40 88888.00 2011-12-31 11:18:27.980 365 13133.94 427.67 56754.02 88888.00 2011-12-31 11:18:28.980 365 13133.81 427.67 56752.79 88888.00 2011-12-31 11:18:29.980 365 13134.07 428.04 56753.16 88888.00 2011-12-31 11:18:30.980 365 13133.42 427.54 56753.77 88888.00 2011-12-31 11:18:31.980 365 13133.68 427.54 56752.79 88888.00 2011-12-31 11:18:32.980 365 13133.94 427.79 56753.28 88888.00 2011-12-31 11:18:33.980 365 13133.68 427.67 56753.89 88888.00 2011-12-31 11:18:34.980 365 13134.33 427.67 56753.52 88888.00 2011-12-31 11:18:35.980 365 13134.07 427.54 56753.40 88888.00 2011-12-31 11:18:36.980 365 13133.81 427.17 56753.52 88888.00 2011-12-31 11:18:37.980 365 13133.81 427.79 56753.52 88888.00 2011-12-31 11:18:38.980 365 13134.20 427.54 56753.77 88888.00 2011-12-31 11:18:39.980 365 13133.68 427.91 56753.52 88888.00 2011-12-31 11:18:40.980 365 13133.55 428.41 56753.65 88888.00 2011-12-31 11:18:41.980 365 13134.46 427.67 56753.89 88888.00 2011-12-31 11:18:42.980 365 13133.94 427.79 56753.16 88888.00 2011-12-31 11:18:43.980 365 13133.81 428.16 56753.65 88888.00 2011-12-31 11:18:44.980 365 13134.07 428.04 56753.52 88888.00 2011-12-31 11:18:45.980 365 13133.68 427.67 56753.77 88888.00 2011-12-31 11:18:46.980 365 13133.68 428.04 56753.77 88888.00 2011-12-31 11:18:47.980 365 13133.16 427.42 56753.52 88888.00 2011-12-31 11:18:48.980 365 13134.33 428.16 56753.28 88888.00 2011-12-31 11:18:49.980 365 13134.46 428.29 56753.04 88888.00 2011-12-31 11:18:50.980 365 13134.20 427.91 56753.40 88888.00 2011-12-31 11:18:51.980 365 13133.42 427.79 56753.65 88888.00 2011-12-31 11:18:52.980 365 13133.81 427.79 56753.52 88888.00 2011-12-31 11:18:53.980 365 13134.07 427.42 56753.16 88888.00 2011-12-31 11:18:54.980 365 13134.33 427.79 56753.28 88888.00 2011-12-31 11:18:55.980 365 13133.68 428.16 56753.40 88888.00 2011-12-31 11:18:56.980 365 13133.68 427.54 56753.28 88888.00 2011-12-31 11:18:57.980 365 13133.94 427.91 56753.65 88888.00 2011-12-31 11:18:58.980 365 13133.94 427.17 56753.28 88888.00 2011-12-31 11:18:59.980 365 13133.16 427.91 56753.40 88888.00 2011-12-31 11:19:00.980 365 13133.68 427.54 56754.14 88888.00 2011-12-31 11:19:01.980 365 13132.51 427.05 56753.52 88888.00 2011-12-31 11:19:02.980 365 13134.20 427.17 56753.16 88888.00 2011-12-31 11:19:03.980 365 13133.16 427.42 56753.40 88888.00 2011-12-31 11:19:04.980 365 13133.94 427.91 56753.28 88888.00 2011-12-31 11:19:05.980 365 13134.46 427.91 56752.91 88888.00 2011-12-31 11:19:06.980 365 13133.94 427.79 56753.40 88888.00 2011-12-31 11:19:07.980 365 13132.90 427.30 56753.16 88888.00 2011-12-31 11:19:08.980 365 13133.94 427.79 56753.77 88888.00 2011-12-31 11:19:09.980 365 13133.29 427.67 56752.91 88888.00 2011-12-31 11:19:10.980 365 13134.33 426.80 56752.91 88888.00 2011-12-31 11:19:11.980 365 13133.42 428.04 56753.65 88888.00 2011-12-31 11:19:12.980 365 13133.81 426.92 56753.28 88888.00 2011-12-31 11:19:13.980 365 13133.16 427.67 56753.40 88888.00 2011-12-31 11:19:14.980 365 13132.90 427.54 56753.28 88888.00 2011-12-31 11:19:15.980 365 13133.55 427.42 56752.79 88888.00 2011-12-31 11:19:16.980 365 13133.16 426.80 56752.67 88888.00 2011-12-31 11:19:17.980 365 13133.55 426.68 56752.79 88888.00 2011-12-31 11:19:18.980 365 13133.03 427.54 56752.91 88888.00 2011-12-31 11:19:19.980 365 13133.42 427.67 56753.52 88888.00 2011-12-31 11:19:20.980 365 13133.55 427.79 56752.67 88888.00 2011-12-31 11:19:21.980 365 13133.94 427.67 56753.77 88888.00 2011-12-31 11:19:22.980 365 13133.55 427.42 56753.16 88888.00 2011-12-31 11:19:23.980 365 13133.55 427.42 56753.16 88888.00 2011-12-31 11:19:24.980 365 13133.42 427.42 56753.04 88888.00 2011-12-31 11:19:25.980 365 13133.94 427.30 56753.40 88888.00 2011-12-31 11:19:26.980 365 13132.90 427.17 56752.91 88888.00 2011-12-31 11:19:27.980 365 13133.16 427.42 56752.91 88888.00 2011-12-31 11:19:28.980 365 13133.81 427.17 56753.16 88888.00 2011-12-31 11:19:29.980 365 13133.55 427.17 56753.40 88888.00 2011-12-31 11:19:30.980 365 13133.42 426.80 56752.79 88888.00 2011-12-31 11:19:31.980 365 13133.29 426.68 56753.52 88888.00 2011-12-31 11:19:32.980 365 13133.68 426.80 56753.16 88888.00 2011-12-31 11:19:33.980 365 13133.42 427.54 56752.91 88888.00 2011-12-31 11:19:34.980 365 13133.68 426.92 56752.67 88888.00 2011-12-31 11:19:35.980 365 13134.07 427.79 56753.28 88888.00 2011-12-31 11:19:36.980 365 13134.07 427.17 56753.16 88888.00 2011-12-31 11:19:37.980 365 13133.55 426.80 56753.65 88888.00 2011-12-31 11:19:38.980 365 13133.55 426.92 56752.67 88888.00 2011-12-31 11:19:39.980 365 13133.29 427.05 56753.65 88888.00 2011-12-31 11:19:40.980 365 13133.42 427.30 56753.04 88888.00 2011-12-31 11:19:41.980 365 13133.68 426.68 56752.91 88888.00 2011-12-31 11:19:42.980 365 13133.68 427.54 56753.04 88888.00 2011-12-31 11:19:43.980 365 13134.33 427.05 56753.40 88888.00 2011-12-31 11:19:44.980 365 13133.16 426.80 56752.79 88888.00 2011-12-31 11:19:45.980 365 13133.55 426.55 56753.16 88888.00 2011-12-31 11:19:46.980 365 13133.03 426.80 56753.16 88888.00 2011-12-31 11:19:47.980 365 13132.77 427.54 56752.91 88888.00 2011-12-31 11:19:48.980 365 13132.51 427.17 56754.02 88888.00 2011-12-31 11:19:49.980 365 13133.03 427.05 56753.28 88888.00 2011-12-31 11:19:50.980 365 13133.16 426.80 56754.02 88888.00 2011-12-31 11:19:51.980 365 13133.16 427.17 56752.67 88888.00 2011-12-31 11:19:52.980 365 13133.42 426.43 56753.28 88888.00 2011-12-31 11:19:53.980 365 13133.16 426.92 56753.65 88888.00 2011-12-31 11:19:54.980 365 13133.42 427.30 56753.04 88888.00 2011-12-31 11:19:55.980 365 13133.03 426.80 56752.67 88888.00 2011-12-31 11:19:56.980 365 13133.29 426.80 56752.91 88888.00 2011-12-31 11:19:57.980 365 13133.16 427.67 56752.55 88888.00 2011-12-31 11:19:58.980 365 13133.68 426.68 56753.40 88888.00 2011-12-31 11:19:59.980 365 13133.29 427.17 56752.55 88888.00 2011-12-31 11:20:00.980 365 13132.64 426.30 56753.04 88888.00 2011-12-31 11:20:01.980 365 13133.81 426.80 56752.79 88888.00 2011-12-31 11:20:02.980 365 13133.29 427.30 56753.65 88888.00 2011-12-31 11:20:03.980 365 13134.07 426.68 56754.02 88888.00 2011-12-31 11:20:04.980 365 13133.03 427.17 56753.04 88888.00 2011-12-31 11:20:05.980 365 13133.42 426.06 56753.65 88888.00 2011-12-31 11:20:06.980 365 13133.16 426.80 56753.16 88888.00 2011-12-31 11:20:07.980 365 13133.42 426.80 56753.52 88888.00 2011-12-31 11:20:08.980 365 13133.68 426.92 56753.16 88888.00 2011-12-31 11:20:09.980 365 13133.68 426.68 56753.28 88888.00 2011-12-31 11:20:10.980 365 13132.90 427.30 56753.28 88888.00 2011-12-31 11:20:11.980 365 13133.29 426.55 56753.52 88888.00 2011-12-31 11:20:12.980 365 13133.42 426.92 56753.40 88888.00 2011-12-31 11:20:13.980 365 13133.03 426.55 56753.16 88888.00 2011-12-31 11:20:14.980 365 13133.16 426.55 56753.52 88888.00 2011-12-31 11:20:15.980 365 13133.55 426.92 56753.40 88888.00 2011-12-31 11:20:16.980 365 13133.29 426.43 56753.16 88888.00 2011-12-31 11:20:17.980 365 13133.03 426.68 56753.04 88888.00 2011-12-31 11:20:18.980 365 13132.77 427.30 56752.79 88888.00 2011-12-31 11:20:19.980 365 13133.81 426.80 56753.52 88888.00 2011-12-31 11:20:20.980 365 13133.68 426.55 56753.04 88888.00 2011-12-31 11:20:21.980 365 13133.16 426.55 56753.52 88888.00 2011-12-31 11:20:22.980 365 13133.16 427.17 56753.40 88888.00 2011-12-31 11:20:23.980 365 13133.16 426.43 56753.40 88888.00 2011-12-31 11:20:24.980 365 13133.29 426.18 56753.65 88888.00 2011-12-31 11:20:25.980 365 13133.16 426.55 56753.52 88888.00 2011-12-31 11:20:26.980 365 13133.55 427.05 56752.67 88888.00 2011-12-31 11:20:27.980 365 13133.29 426.92 56753.04 88888.00 2011-12-31 11:20:28.980 365 13132.38 426.55 56754.02 88888.00 2011-12-31 11:20:29.980 365 13133.03 426.92 56753.04 88888.00 2011-12-31 11:20:30.980 365 13133.16 426.68 56753.52 88888.00 2011-12-31 11:20:31.980 365 13133.29 426.55 56753.40 88888.00 2011-12-31 11:20:32.979 365 13133.29 427.05 56753.16 88888.00 2011-12-31 11:20:33.979 365 13132.90 426.92 56752.67 88888.00 2011-12-31 11:20:34.979 365 13132.90 427.42 56753.04 88888.00 2011-12-31 11:20:35.979 365 13133.81 426.68 56752.79 88888.00 2011-12-31 11:20:36.979 365 13132.64 426.43 56753.28 88888.00 2011-12-31 11:20:37.979 365 13132.77 426.80 56752.55 88888.00 2011-12-31 11:20:38.979 365 13133.42 427.05 56752.79 88888.00 2011-12-31 11:20:39.979 365 13132.51 426.43 56752.79 88888.00 2011-12-31 11:20:40.979 365 13133.42 426.68 56753.40 88888.00 2011-12-31 11:20:41.979 365 13132.90 427.17 56752.91 88888.00 2011-12-31 11:20:42.979 365 13132.25 427.17 56752.79 88888.00 2011-12-31 11:20:43.979 365 13133.42 427.05 56753.16 88888.00 2011-12-31 11:20:44.979 365 13133.55 427.30 56752.67 88888.00 2011-12-31 11:20:45.979 365 13132.64 426.43 56752.79 88888.00 2011-12-31 11:20:46.979 365 13133.03 426.80 56752.43 88888.00 2011-12-31 11:20:47.979 365 13133.42 426.18 56753.28 88888.00 2011-12-31 11:20:48.979 365 13132.90 426.43 56753.40 88888.00 2011-12-31 11:20:49.979 365 13132.77 427.30 56753.16 88888.00 2011-12-31 11:20:50.979 365 13133.68 425.93 56752.18 88888.00 2011-12-31 11:20:51.979 365 13133.42 426.55 56753.65 88888.00 2011-12-31 11:20:52.979 365 13133.29 426.06 56753.28 88888.00 2011-12-31 11:20:53.979 365 13133.68 426.43 56752.79 88888.00 2011-12-31 11:20:54.979 365 13132.90 426.43 56753.04 88888.00 2011-12-31 11:20:55.979 365 13133.42 426.92 56752.79 88888.00 2011-12-31 11:20:56.979 365 13133.55 426.80 56753.04 88888.00 2011-12-31 11:20:57.979 365 13133.16 427.17 56753.04 88888.00 2011-12-31 11:20:58.979 365 13132.51 426.43 56753.16 88888.00 2011-12-31 11:20:59.979 365 13133.03 426.30 56753.04 88888.00 2011-12-31 11:21:00.979 365 13132.77 426.68 56752.79 88888.00 2011-12-31 11:21:01.979 365 13133.68 427.17 56753.04 88888.00 2011-12-31 11:21:02.979 365 13132.90 426.43 56752.43 88888.00 2011-12-31 11:21:03.979 365 13133.42 426.68 56753.65 88888.00 2011-12-31 11:21:04.979 365 13133.03 426.92 56753.89 88888.00 2011-12-31 11:21:05.979 365 13132.77 426.30 56753.40 88888.00 2011-12-31 11:21:06.979 365 13132.90 427.05 56753.16 88888.00 2011-12-31 11:21:07.979 365 13133.29 427.05 56753.04 88888.00 2011-12-31 11:21:08.979 365 13133.29 427.17 56753.04 88888.00 2011-12-31 11:21:09.979 365 13133.55 426.68 56752.67 88888.00 2011-12-31 11:21:10.979 365 13133.16 427.54 56753.16 88888.00 2011-12-31 11:21:11.979 365 13133.03 427.05 56753.52 88888.00 2011-12-31 11:21:12.979 365 13133.16 427.30 56752.18 88888.00 2011-12-31 11:21:13.979 365 13133.03 426.55 56752.30 88888.00 2011-12-31 11:21:14.979 365 13133.29 426.30 56753.04 88888.00 2011-12-31 11:21:15.979 365 13132.90 426.43 56752.06 88888.00 2011-12-31 11:21:16.979 365 13133.42 427.30 56752.67 88888.00 2011-12-31 11:21:17.979 365 13133.29 426.68 56753.52 88888.00 2011-12-31 11:21:18.979 365 13133.03 427.17 56753.40 88888.00 2011-12-31 11:21:19.979 365 13134.20 427.05 56753.16 88888.00 2011-12-31 11:21:20.979 365 13134.20 426.80 56753.16 88888.00 2011-12-31 11:21:21.979 365 13133.81 426.92 56753.40 88888.00 2011-12-31 11:21:22.979 365 13133.55 427.30 56753.77 88888.00 2011-12-31 11:21:23.979 365 13133.68 426.06 56753.16 88888.00 2011-12-31 11:21:24.979 365 13133.55 426.80 56753.04 88888.00 2011-12-31 11:21:25.979 365 13133.68 426.80 56753.40 88888.00 2011-12-31 11:21:26.979 365 13132.90 426.55 56753.65 88888.00 2011-12-31 11:21:27.979 365 13133.42 427.05 56753.52 88888.00 2011-12-31 11:21:28.979 365 13132.77 426.43 56753.16 88888.00 2011-12-31 11:21:29.979 365 13133.55 426.55 56753.28 88888.00 2011-12-31 11:21:30.979 365 13133.16 426.80 56753.40 88888.00 2011-12-31 11:21:31.979 365 13133.16 427.05 56752.91 88888.00 2011-12-31 11:21:32.979 365 13133.29 427.17 56752.91 88888.00 2011-12-31 11:21:33.979 365 13132.90 426.55 56753.52 88888.00 2011-12-31 11:21:34.979 365 13133.42 426.43 56752.91 88888.00 2011-12-31 11:21:35.979 365 13133.29 426.06 56753.28 88888.00 2011-12-31 11:21:36.979 365 13133.16 426.55 56753.16 88888.00 2011-12-31 11:21:37.979 365 13133.94 427.30 56753.16 88888.00 2011-12-31 11:21:38.979 365 13132.64 427.17 56752.55 88888.00 2011-12-31 11:21:39.979 365 13133.03 426.68 56752.91 88888.00 2011-12-31 11:21:40.979 365 13133.68 426.43 56753.28 88888.00 2011-12-31 11:21:41.979 365 13133.81 426.55 56752.79 88888.00 2011-12-31 11:21:42.979 365 13134.59 426.92 56753.04 88888.00 2011-12-31 11:21:43.979 365 13133.94 427.05 56753.28 88888.00 2011-12-31 11:21:44.979 365 13133.68 427.05 56752.55 88888.00 2011-12-31 11:21:45.979 365 13133.16 426.68 56752.43 88888.00 2011-12-31 11:21:46.979 365 13133.16 426.92 56752.79 88888.00 2011-12-31 11:21:47.979 365 13133.42 426.06 56752.55 88888.00 2011-12-31 11:21:48.979 365 13133.29 427.05 56752.91 88888.00 2011-12-31 11:21:49.979 365 13133.03 426.30 56753.16 88888.00 2011-12-31 11:21:50.979 365 13133.42 426.43 56753.16 88888.00 2011-12-31 11:21:51.979 365 13133.42 427.17 56753.52 88888.00 2011-12-31 11:21:52.979 365 13132.90 427.17 56753.52 88888.00 2011-12-31 11:21:53.979 365 13133.68 426.80 56753.28 88888.00 2011-12-31 11:21:54.979 365 13133.03 426.68 56753.28 88888.00 2011-12-31 11:21:55.979 365 13133.68 426.68 56752.55 88888.00 2011-12-31 11:21:56.979 365 13133.94 427.05 56752.79 88888.00 2011-12-31 11:21:57.979 365 13132.90 426.92 56752.30 88888.00 2011-12-31 11:21:58.979 365 13133.55 427.17 56753.40 88888.00 2011-12-31 11:21:59.979 365 13133.94 426.80 56753.40 88888.00 2011-12-31 11:22:00.979 365 13133.68 426.43 56752.91 88888.00 2011-12-31 11:22:01.979 365 13133.68 426.92 56753.40 88888.00 2011-12-31 11:22:02.979 365 13133.81 426.68 56753.04 88888.00 2011-12-31 11:22:03.979 365 13133.68 426.80 56752.79 88888.00 2011-12-31 11:22:04.979 365 13133.55 426.06 56753.52 88888.00 2011-12-31 11:22:05.979 365 13134.33 426.80 56753.89 88888.00 2011-12-31 11:22:06.979 365 13134.33 426.43 56752.91 88888.00 2011-12-31 11:22:07.979 365 13133.68 426.92 56752.67 88888.00 2011-12-31 11:22:08.979 365 13134.20 426.80 56753.52 88888.00 2011-12-31 11:22:09.979 365 13134.46 426.18 56753.65 88888.00 2011-12-31 11:22:10.979 365 13133.55 426.55 56753.40 88888.00 2011-12-31 11:22:11.979 365 13134.33 426.92 56753.65 88888.00 2011-12-31 11:22:12.979 365 13134.33 426.06 56753.16 88888.00 2011-12-31 11:22:13.979 365 13133.68 426.55 56752.67 88888.00 2011-12-31 11:22:14.979 365 13134.33 426.43 56753.52 88888.00 2011-12-31 11:22:15.979 365 13133.29 426.92 56753.89 88888.00 2011-12-31 11:22:16.979 365 13134.33 426.92 56753.40 88888.00 2011-12-31 11:22:17.979 365 13133.94 426.68 56752.91 88888.00 2011-12-31 11:22:18.979 365 13134.07 426.68 56753.16 88888.00 2011-12-31 11:22:19.979 365 13133.55 426.30 56753.04 88888.00 2011-12-31 11:22:20.979 365 13133.81 426.30 56753.28 88888.00 2011-12-31 11:22:21.979 365 13134.07 426.68 56753.28 88888.00 2011-12-31 11:22:22.979 365 13133.68 426.80 56753.52 88888.00 2011-12-31 11:22:23.979 365 13133.81 426.30 56753.16 88888.00 2011-12-31 11:22:24.979 365 13133.68 427.05 56753.40 88888.00 2011-12-31 11:22:25.979 365 13134.20 426.18 56753.28 88888.00 2011-12-31 11:22:26.979 365 13133.94 426.43 56754.02 88888.00 2011-12-31 11:22:27.979 365 13133.94 426.80 56754.02 88888.00 2011-12-31 11:22:28.979 365 13134.07 426.43 56753.16 88888.00 2011-12-31 11:22:29.979 365 13133.81 426.80 56753.16 88888.00 2011-12-31 11:22:30.979 365 13134.07 426.30 56753.77 88888.00 2011-12-31 11:22:31.979 365 13134.33 426.43 56753.28 88888.00 2011-12-31 11:22:32.979 365 13133.55 426.55 56752.79 88888.00 2011-12-31 11:22:33.979 365 13133.55 426.80 56753.52 88888.00 2011-12-31 11:22:34.979 365 13133.55 426.92 56753.04 88888.00 2011-12-31 11:22:35.979 365 13133.94 427.30 56752.55 88888.00 2011-12-31 11:22:36.979 365 13133.94 426.80 56752.79 88888.00 2011-12-31 11:22:37.979 365 13133.55 426.55 56753.28 88888.00 2011-12-31 11:22:38.979 365 13133.68 426.55 56753.28 88888.00 2011-12-31 11:22:39.979 365 13133.68 426.92 56753.16 88888.00 2011-12-31 11:22:40.979 365 13133.55 426.80 56753.40 88888.00 2011-12-31 11:22:41.979 365 13133.81 427.05 56753.16 88888.00 2011-12-31 11:22:42.979 365 13133.55 426.43 56753.40 88888.00 2011-12-31 11:22:43.979 365 13133.68 426.55 56753.16 88888.00 2011-12-31 11:22:44.979 365 13134.20 426.92 56753.40 88888.00 2011-12-31 11:22:45.979 365 13133.42 426.55 56753.77 88888.00 2011-12-31 11:22:46.979 365 13134.20 426.55 56753.52 88888.00 2011-12-31 11:22:47.979 365 13134.33 426.92 56753.52 88888.00 2011-12-31 11:22:48.979 365 13134.20 426.80 56753.16 88888.00 2011-12-31 11:22:49.979 365 13133.68 426.43 56752.55 88888.00 2011-12-31 11:22:50.979 365 13133.68 427.05 56753.77 88888.00 2011-12-31 11:22:51.979 365 13133.81 426.68 56753.16 88888.00 2011-12-31 11:22:52.979 365 13133.81 426.80 56753.89 88888.00 2011-12-31 11:22:53.979 365 13133.42 426.18 56752.30 88888.00 2011-12-31 11:22:54.979 365 13134.07 426.68 56753.65 88888.00 2011-12-31 11:22:55.979 365 13133.94 426.55 56752.79 88888.00 2011-12-31 11:22:56.979 365 13134.07 427.05 56753.04 88888.00 2011-12-31 11:22:57.979 365 13134.20 426.68 56752.91 88888.00 2011-12-31 11:22:58.979 365 13134.33 426.43 56753.52 88888.00 2011-12-31 11:22:59.979 365 13134.59 426.30 56753.28 88888.00 2011-12-31 11:23:00.979 365 13133.42 426.80 56753.65 88888.00 2011-12-31 11:23:01.979 365 13133.94 426.43 56753.16 88888.00 2011-12-31 11:23:02.979 365 13134.07 426.55 56753.52 88888.00 2011-12-31 11:23:03.979 365 13133.94 426.43 56752.79 88888.00 2011-12-31 11:23:04.979 365 13134.59 426.43 56752.67 88888.00 2011-12-31 11:23:05.979 365 13134.72 426.55 56753.65 88888.00 2011-12-31 11:23:06.979 365 13134.46 427.05 56753.04 88888.00 2011-12-31 11:23:07.979 365 13133.81 426.80 56753.16 88888.00 2011-12-31 11:23:08.979 365 13134.20 427.30 56752.55 88888.00 2011-12-31 11:23:09.979 365 13134.07 426.68 56752.91 88888.00 2011-12-31 11:23:10.979 365 13133.68 426.55 56753.16 88888.00 2011-12-31 11:23:11.979 365 13133.55 427.30 56753.65 88888.00 2011-12-31 11:23:12.979 365 13134.07 427.30 56752.79 88888.00 2011-12-31 11:23:13.979 365 13133.94 426.55 56753.04 88888.00 2011-12-31 11:23:14.979 365 13134.33 426.68 56753.16 88888.00 2011-12-31 11:23:15.979 365 13134.33 426.18 56753.16 88888.00 2011-12-31 11:23:16.979 365 13134.85 426.68 56752.91 88888.00 2011-12-31 11:23:17.979 365 13133.94 426.80 56752.91 88888.00 2011-12-31 11:23:18.979 365 13133.68 427.05 56752.91 88888.00 2011-12-31 11:23:19.979 365 13134.46 426.18 56752.67 88888.00 2011-12-31 11:23:20.979 365 13133.68 426.80 56753.40 88888.00 2011-12-31 11:23:21.979 365 13134.33 426.80 56753.04 88888.00 2011-12-31 11:23:22.979 365 13134.85 427.05 56753.77 88888.00 2011-12-31 11:23:23.979 365 13134.59 426.30 56753.40 88888.00 2011-12-31 11:23:24.979 365 13133.42 426.80 56753.04 88888.00 2011-12-31 11:23:25.979 365 13134.20 426.68 56753.28 88888.00 2011-12-31 11:23:26.979 365 13134.98 426.55 56753.16 88888.00 2011-12-31 11:23:27.979 365 13134.33 426.80 56752.79 88888.00 2011-12-31 11:23:28.979 365 13134.07 427.05 56753.28 88888.00 2011-12-31 11:23:29.979 365 13133.55 426.55 56753.65 88888.00 2011-12-31 11:23:30.979 365 13133.68 426.68 56753.16 88888.00 2011-12-31 11:23:31.979 365 13134.33 426.43 56752.91 88888.00 2011-12-31 11:23:32.979 365 13133.81 426.55 56753.77 88888.00 2011-12-31 11:23:33.979 365 13133.94 426.92 56753.77 88888.00 2011-12-31 11:23:34.979 365 13133.94 426.06 56753.16 88888.00 2011-12-31 11:23:35.979 365 13134.07 426.92 56753.28 88888.00 2011-12-31 11:23:36.979 365 13134.59 427.30 56753.40 88888.00 2011-12-31 11:23:37.979 365 13134.46 426.18 56753.16 88888.00 2011-12-31 11:23:38.979 365 13133.81 426.55 56753.52 88888.00 2011-12-31 11:23:39.979 365 13134.46 426.92 56753.04 88888.00 2011-12-31 11:23:40.979 365 13133.94 427.30 56753.04 88888.00 2011-12-31 11:23:41.979 365 13134.20 426.92 56753.40 88888.00 2011-12-31 11:23:42.979 365 13133.81 427.42 56753.65 88888.00 2011-12-31 11:23:43.979 365 13134.20 426.06 56753.04 88888.00 2011-12-31 11:23:44.979 365 13133.94 427.17 56753.52 88888.00 2011-12-31 11:23:45.979 365 13133.68 426.80 56753.65 88888.00 2011-12-31 11:23:46.979 365 13133.81 426.43 56753.77 88888.00 2011-12-31 11:23:47.979 365 13134.07 426.68 56753.40 88888.00 2011-12-31 11:23:48.979 365 13134.33 427.17 56753.65 88888.00 2011-12-31 11:23:49.979 365 13133.29 426.55 56753.28 88888.00 2011-12-31 11:23:50.979 365 13133.68 426.30 56753.04 88888.00 2011-12-31 11:23:51.979 365 13134.20 426.55 56753.28 88888.00 2011-12-31 11:23:52.979 365 13134.20 426.55 56753.28 88888.00 2011-12-31 11:23:53.979 365 13134.20 427.17 56753.16 88888.00 2011-12-31 11:23:54.979 365 13133.81 427.05 56754.02 88888.00 2011-12-31 11:23:55.979 365 13133.81 426.55 56753.04 88888.00 2011-12-31 11:23:56.979 365 13134.46 426.80 56753.16 88888.00 2011-12-31 11:23:57.979 365 13133.03 426.80 56753.77 88888.00 2011-12-31 11:23:58.979 365 13134.33 426.92 56753.52 88888.00 2011-12-31 11:23:59.979 365 13134.20 427.17 56752.55 88888.00 2011-12-31 11:24:00.979 365 13133.29 426.55 56753.28 88888.00 2011-12-31 11:24:01.979 365 13133.55 426.43 56753.77 88888.00 2011-12-31 11:24:02.979 365 13133.94 426.68 56752.91 88888.00 2011-12-31 11:24:03.979 365 13134.33 426.30 56753.65 88888.00 2011-12-31 11:24:04.979 365 13134.33 426.92 56753.16 88888.00 2011-12-31 11:24:05.979 365 13133.81 426.43 56753.16 88888.00 2011-12-31 11:24:06.979 365 13133.94 426.68 56753.28 88888.00 2011-12-31 11:24:07.979 365 13133.81 427.05 56752.67 88888.00 2011-12-31 11:24:08.979 365 13134.20 427.05 56753.28 88888.00 2011-12-31 11:24:09.979 365 13133.55 426.80 56753.16 88888.00 2011-12-31 11:24:10.979 365 13134.07 426.80 56753.28 88888.00 2011-12-31 11:24:11.979 365 13133.81 426.43 56752.91 88888.00 2011-12-31 11:24:12.979 365 13134.85 426.06 56752.91 88888.00 2011-12-31 11:24:13.979 365 13134.33 426.92 56752.55 88888.00 2011-12-31 11:24:14.979 365 13133.55 426.43 56752.91 88888.00 2011-12-31 11:24:15.979 365 13134.20 426.30 56752.67 88888.00 2011-12-31 11:24:16.979 365 13134.46 426.55 56752.91 88888.00 2011-12-31 11:24:17.979 365 13133.94 426.92 56753.28 88888.00 2011-12-31 11:24:18.979 365 13134.20 426.30 56753.16 88888.00 2011-12-31 11:24:19.979 365 13133.94 426.68 56753.16 88888.00 2011-12-31 11:24:20.979 365 13133.94 426.43 56753.28 88888.00 2011-12-31 11:24:21.979 365 13133.42 426.55 56753.52 88888.00 2011-12-31 11:24:22.979 365 13133.68 426.43 56753.16 88888.00 2011-12-31 11:24:23.979 365 13134.20 426.55 56752.55 88888.00 2011-12-31 11:24:24.979 365 13134.07 426.30 56753.89 88888.00 2011-12-31 11:24:25.979 365 13133.68 426.18 56753.40 88888.00 2011-12-31 11:24:26.979 365 13134.20 426.30 56753.16 88888.00 2011-12-31 11:24:27.979 365 13133.94 427.30 56752.91 88888.00 2011-12-31 11:24:28.979 365 13134.46 427.17 56753.04 88888.00 2011-12-31 11:24:29.979 365 13134.07 426.68 56753.04 88888.00 2011-12-31 11:24:30.979 365 13134.07 427.05 56753.40 88888.00 2011-12-31 11:24:31.979 365 13134.59 426.55 56753.28 88888.00 2011-12-31 11:24:32.979 365 13133.68 426.92 56753.65 88888.00 2011-12-31 11:24:33.979 365 13133.42 427.54 56754.02 88888.00 2011-12-31 11:24:34.979 365 13133.94 426.68 56753.52 88888.00 2011-12-31 11:24:35.979 365 13134.33 426.06 56753.40 88888.00 2011-12-31 11:24:36.979 365 13134.20 426.18 56753.28 88888.00 2011-12-31 11:24:37.979 365 13134.85 427.30 56753.40 88888.00 2011-12-31 11:24:38.979 365 13134.20 426.55 56753.04 88888.00 2011-12-31 11:24:39.979 365 13134.46 426.55 56753.04 88888.00 2011-12-31 11:24:40.979 365 13134.98 426.68 56753.89 88888.00 2011-12-31 11:24:41.979 365 13134.46 426.92 56753.65 88888.00 2011-12-31 11:24:42.979 365 13133.68 427.17 56752.79 88888.00 2011-12-31 11:24:43.979 365 13134.85 426.92 56753.65 88888.00 2011-12-31 11:24:44.979 365 13134.33 427.05 56753.52 88888.00 2011-12-31 11:24:45.979 365 13134.20 426.43 56753.40 88888.00 2011-12-31 11:24:46.979 365 13135.63 426.68 56754.14 88888.00 2011-12-31 11:24:47.979 365 13135.24 426.43 56753.65 88888.00 2011-12-31 11:24:48.979 365 13134.07 426.55 56754.14 88888.00 2011-12-31 11:24:49.979 365 13134.72 426.55 56753.40 88888.00 2011-12-31 11:24:50.979 365 13134.46 426.55 56753.77 88888.00 2011-12-31 11:24:51.979 365 13134.46 427.05 56753.52 88888.00 2011-12-31 11:24:52.979 365 13134.33 426.80 56753.52 88888.00 2011-12-31 11:24:53.979 365 13134.98 426.55 56753.28 88888.00 2011-12-31 11:24:54.979 365 13134.72 426.30 56753.77 88888.00 2011-12-31 11:24:55.979 365 13134.72 426.43 56753.77 88888.00 2011-12-31 11:24:56.979 365 13135.11 426.55 56753.40 88888.00 2011-12-31 11:24:57.979 365 13134.85 426.80 56753.28 88888.00 2011-12-31 11:24:58.979 365 13134.98 426.30 56753.52 88888.00 2011-12-31 11:24:59.979 365 13134.98 425.56 56753.65 88888.00 2011-12-31 11:25:00.979 365 13135.24 426.43 56753.40 88888.00 2011-12-31 11:25:01.979 365 13134.59 426.55 56753.89 88888.00 2011-12-31 11:25:02.979 365 13135.11 426.30 56753.65 88888.00 2011-12-31 11:25:03.979 365 13134.98 425.93 56754.38 88888.00 2011-12-31 11:25:04.979 365 13134.46 426.30 56753.77 88888.00 2011-12-31 11:25:05.979 365 13135.37 426.80 56753.89 88888.00 2011-12-31 11:25:06.979 365 13134.33 426.30 56753.16 88888.00 2011-12-31 11:25:07.979 365 13135.24 426.68 56754.14 88888.00 2011-12-31 11:25:08.979 365 13135.50 425.93 56754.26 88888.00 2011-12-31 11:25:09.979 365 13135.37 425.93 56752.55 88888.00 2011-12-31 11:25:10.979 365 13134.98 426.06 56753.89 88888.00 2011-12-31 11:25:11.979 365 13135.63 426.06 56753.52 88888.00 2011-12-31 11:25:12.979 365 13134.85 426.30 56753.04 88888.00 2011-12-31 11:25:13.979 365 13135.11 425.93 56753.77 88888.00 2011-12-31 11:25:14.979 365 13135.24 426.30 56753.16 88888.00 2011-12-31 11:25:15.979 365 13134.98 426.55 56753.77 88888.00 2011-12-31 11:25:16.979 365 13135.37 425.93 56753.65 88888.00 2011-12-31 11:25:17.979 365 13134.72 425.69 56753.65 88888.00 2011-12-31 11:25:18.979 365 13135.24 426.06 56753.89 88888.00 2011-12-31 11:25:19.979 365 13135.11 426.30 56754.02 88888.00 2011-12-31 11:25:20.979 365 13134.72 425.81 56753.77 88888.00 2011-12-31 11:25:21.979 365 13134.85 426.18 56752.91 88888.00 2011-12-31 11:25:22.979 365 13134.98 426.06 56753.40 88888.00 2011-12-31 11:25:23.979 365 13135.11 425.81 56754.02 88888.00 2011-12-31 11:25:24.979 365 13135.24 426.55 56753.77 88888.00 2011-12-31 11:25:25.979 365 13135.24 425.81 56753.28 88888.00 2011-12-31 11:25:26.979 365 13135.11 426.30 56753.89 88888.00 2011-12-31 11:25:27.979 365 13134.98 426.18 56753.77 88888.00 2011-12-31 11:25:28.979 365 13134.98 426.06 56753.52 88888.00 2011-12-31 11:25:29.979 365 13135.37 425.56 56753.04 88888.00 2011-12-31 11:25:30.979 365 13135.11 425.69 56753.65 88888.00 2011-12-31 11:25:31.979 365 13134.85 425.69 56753.40 88888.00 2011-12-31 11:25:32.979 365 13134.59 426.06 56753.28 88888.00 2011-12-31 11:25:33.979 365 13134.98 426.06 56753.04 88888.00 2011-12-31 11:25:34.979 365 13135.11 425.31 56753.28 88888.00 2011-12-31 11:25:35.979 365 13134.85 426.30 56753.04 88888.00 2011-12-31 11:25:36.979 365 13135.11 425.56 56753.04 88888.00 2011-12-31 11:25:37.979 365 13134.72 426.68 56753.89 88888.00 2011-12-31 11:25:38.979 365 13135.63 425.93 56753.28 88888.00 2011-12-31 11:25:39.979 365 13134.85 425.93 56753.04 88888.00 2011-12-31 11:25:40.979 365 13135.37 426.43 56753.89 88888.00 2011-12-31 11:25:41.979 365 13135.11 425.56 56754.14 88888.00 2011-12-31 11:25:42.979 365 13134.46 426.06 56753.65 88888.00 2011-12-31 11:25:43.979 365 13134.59 425.93 56753.28 88888.00 2011-12-31 11:25:44.979 365 13134.59 426.30 56753.89 88888.00 2011-12-31 11:25:45.979 365 13134.72 425.69 56753.16 88888.00 2011-12-31 11:25:46.979 365 13134.59 426.30 56754.50 88888.00 2011-12-31 11:25:47.979 365 13134.33 425.31 56753.52 88888.00 2011-12-31 11:25:48.979 365 13135.37 426.30 56753.40 88888.00 2011-12-31 11:25:49.979 365 13135.37 425.44 56753.89 88888.00 2011-12-31 11:25:50.979 365 13134.98 425.56 56753.77 88888.00 2011-12-31 11:25:51.979 365 13135.50 425.44 56753.40 88888.00 2011-12-31 11:25:52.979 365 13134.46 425.81 56753.65 88888.00 2011-12-31 11:25:53.979 365 13135.37 425.69 56753.65 88888.00 2011-12-31 11:25:54.979 365 13135.37 425.44 56753.77 88888.00 2011-12-31 11:25:55.979 365 13134.85 425.44 56753.40 88888.00 2011-12-31 11:25:56.979 365 13135.24 425.81 56753.65 88888.00 2011-12-31 11:25:57.979 365 13134.85 425.93 56753.65 88888.00 2011-12-31 11:25:58.979 365 13135.11 425.56 56753.40 88888.00 2011-12-31 11:25:59.979 365 13134.72 425.93 56752.79 88888.00 2011-12-31 11:26:00.979 365 13134.85 425.69 56753.28 88888.00 2011-12-31 11:26:01.979 365 13134.85 425.31 56753.40 88888.00 2011-12-31 11:26:02.979 365 13134.46 425.69 56753.77 88888.00 2011-12-31 11:26:03.979 365 13135.63 424.94 56753.16 88888.00 2011-12-31 11:26:04.979 365 13135.24 425.44 56753.77 88888.00 2011-12-31 11:26:05.979 365 13134.46 425.56 56753.16 88888.00 2011-12-31 11:26:06.979 365 13135.24 425.56 56754.02 88888.00 2011-12-31 11:26:07.979 365 13134.85 425.44 56752.91 88888.00 2011-12-31 11:26:08.979 365 13134.85 425.56 56753.28 88888.00 2011-12-31 11:26:09.979 365 13134.33 425.56 56753.65 88888.00 2011-12-31 11:26:10.979 365 13134.98 425.19 56753.52 88888.00 2011-12-31 11:26:11.979 365 13134.72 425.19 56752.91 88888.00 2011-12-31 11:26:12.979 365 13134.72 425.69 56753.65 88888.00 2011-12-31 11:26:13.979 365 13134.59 425.07 56753.04 88888.00 2011-12-31 11:26:14.979 365 13134.46 425.44 56753.28 88888.00 2011-12-31 11:26:15.979 365 13134.98 425.56 56753.52 88888.00 2011-12-31 11:26:16.979 365 13135.24 424.57 56753.40 88888.00 2011-12-31 11:26:17.979 365 13134.98 425.07 56753.40 88888.00 2011-12-31 11:26:18.979 365 13134.98 425.69 56753.16 88888.00 2011-12-31 11:26:19.979 365 13135.76 425.07 56753.40 88888.00 2011-12-31 11:26:20.979 365 13135.50 425.19 56753.52 88888.00 2011-12-31 11:26:21.979 365 13134.20 425.69 56752.67 88888.00 2011-12-31 11:26:22.979 365 13134.98 425.19 56753.04 88888.00 2011-12-31 11:26:23.979 365 13134.46 425.19 56753.77 88888.00 2011-12-31 11:26:24.979 365 13135.24 426.06 56754.02 88888.00 2011-12-31 11:26:25.979 365 13134.59 425.69 56753.40 88888.00 2011-12-31 11:26:26.979 365 13134.33 425.31 56753.04 88888.00 2011-12-31 11:26:27.979 365 13134.20 425.31 56753.52 88888.00 2011-12-31 11:26:28.979 365 13134.59 425.31 56753.04 88888.00 2011-12-31 11:26:29.979 365 13134.33 425.31 56753.77 88888.00 2011-12-31 11:26:30.979 365 13134.20 425.69 56753.52 88888.00 2011-12-31 11:26:31.979 365 13134.98 426.06 56753.65 88888.00 2011-12-31 11:26:32.979 365 13134.72 424.69 56753.28 88888.00 2011-12-31 11:26:33.979 365 13134.72 425.93 56753.16 88888.00 2011-12-31 11:26:34.979 365 13134.98 425.31 56753.16 88888.00 2011-12-31 11:26:35.979 365 13134.33 425.56 56753.40 88888.00 2011-12-31 11:26:36.979 365 13134.72 425.44 56753.04 88888.00 2011-12-31 11:26:37.979 365 13135.11 425.07 56753.52 88888.00 2011-12-31 11:26:38.979 365 13134.85 426.18 56753.04 88888.00 2011-12-31 11:26:39.979 365 13134.07 425.31 56752.91 88888.00 2011-12-31 11:26:40.979 365 13135.11 424.57 56753.28 88888.00 2011-12-31 11:26:41.979 365 13134.46 425.19 56753.28 88888.00 2011-12-31 11:26:42.979 365 13134.46 424.94 56753.28 88888.00 2011-12-31 11:26:43.979 365 13134.72 425.44 56753.65 88888.00 2011-12-31 11:26:44.979 365 13134.07 426.06 56752.67 88888.00 2011-12-31 11:26:45.979 365 13134.46 425.56 56753.16 88888.00 2011-12-31 11:26:46.979 365 13134.07 425.19 56754.02 88888.00 2011-12-31 11:26:47.979 365 13134.46 425.19 56753.40 88888.00 2011-12-31 11:26:48.979 365 13134.07 425.07 56753.65 88888.00 2011-12-31 11:26:49.979 365 13134.59 424.45 56753.28 88888.00 2011-12-31 11:26:50.979 365 13133.94 425.07 56753.28 88888.00 2011-12-31 11:26:51.979 365 13135.11 425.07 56753.28 88888.00 2011-12-31 11:26:52.979 365 13134.07 425.56 56753.16 88888.00 2011-12-31 11:26:53.979 365 13134.72 424.82 56753.77 88888.00 2011-12-31 11:26:54.979 365 13135.11 425.31 56753.77 88888.00 2011-12-31 11:26:55.979 365 13134.20 425.07 56753.16 88888.00 2011-12-31 11:26:56.979 365 13134.59 425.44 56753.04 88888.00 2011-12-31 11:26:57.979 365 13134.85 425.56 56753.04 88888.00 2011-12-31 11:26:58.979 365 13134.20 425.69 56753.28 88888.00 2011-12-31 11:26:59.979 365 13135.11 425.19 56753.40 88888.00 2011-12-31 11:27:00.979 365 13134.33 424.94 56753.16 88888.00 2011-12-31 11:27:01.979 365 13134.33 424.94 56752.79 88888.00 2011-12-31 11:27:02.979 365 13134.85 425.69 56753.40 88888.00 2011-12-31 11:27:03.979 365 13134.46 424.82 56752.91 88888.00 2011-12-31 11:27:04.979 365 13134.72 425.07 56753.52 88888.00 2011-12-31 11:27:05.979 365 13133.81 424.82 56753.16 88888.00 2011-12-31 11:27:06.979 365 13134.85 425.44 56753.16 88888.00 2011-12-31 11:27:07.979 365 13134.59 425.44 56753.16 88888.00 2011-12-31 11:27:08.979 365 13134.98 425.07 56752.91 88888.00 2011-12-31 11:27:09.979 365 13133.68 424.69 56752.67 88888.00 2011-12-31 11:27:10.979 365 13134.72 424.69 56752.30 88888.00 2011-12-31 11:27:11.979 365 13134.98 425.19 56753.16 88888.00 2011-12-31 11:27:12.979 365 13134.46 425.07 56753.04 88888.00 2011-12-31 11:27:13.979 365 13134.72 425.19 56753.04 88888.00 2011-12-31 11:27:14.979 365 13134.59 425.19 56752.67 88888.00 2011-12-31 11:27:15.979 365 13134.59 425.19 56753.16 88888.00 2011-12-31 11:27:16.979 365 13134.85 424.94 56753.52 88888.00 2011-12-31 11:27:17.979 365 13133.94 426.06 56753.28 88888.00 2011-12-31 11:27:18.979 365 13135.50 425.19 56753.65 88888.00 2011-12-31 11:27:19.979 365 13135.11 424.82 56752.79 88888.00 2011-12-31 11:27:20.979 365 13135.11 424.94 56753.16 88888.00 2011-12-31 11:27:21.979 365 13134.46 424.69 56753.28 88888.00 2011-12-31 11:27:22.979 365 13134.98 424.94 56752.67 88888.00 2011-12-31 11:27:23.979 365 13134.59 424.94 56753.52 88888.00 2011-12-31 11:27:24.979 365 13134.46 424.57 56753.16 88888.00 2011-12-31 11:27:25.979 365 13134.46 425.81 56753.89 88888.00 2011-12-31 11:27:26.979 365 13134.85 425.31 56752.91 88888.00 2011-12-31 11:27:27.979 365 13134.46 424.57 56753.40 88888.00 2011-12-31 11:27:28.979 365 13133.94 424.69 56753.04 88888.00 2011-12-31 11:27:29.979 365 13134.59 425.07 56752.06 88888.00 2011-12-31 11:27:30.979 365 13134.72 424.82 56753.28 88888.00 2011-12-31 11:27:31.979 365 13134.85 424.82 56752.79 88888.00 2011-12-31 11:27:32.979 365 13134.98 424.94 56753.16 88888.00 2011-12-31 11:27:33.979 365 13135.11 425.07 56753.40 88888.00 2011-12-31 11:27:34.979 365 13134.98 424.45 56752.91 88888.00 2011-12-31 11:27:35.979 365 13134.33 425.19 56753.28 88888.00 2011-12-31 11:27:36.979 365 13135.11 424.82 56753.28 88888.00 2011-12-31 11:27:37.979 365 13134.46 424.69 56753.28 88888.00 2011-12-31 11:27:38.979 365 13134.46 425.19 56752.67 88888.00 2011-12-31 11:27:39.979 365 13134.85 424.82 56753.28 88888.00 2011-12-31 11:27:40.979 365 13134.59 424.94 56753.28 88888.00 2011-12-31 11:27:41.979 365 13134.59 424.82 56752.67 88888.00 2011-12-31 11:27:42.979 365 13135.11 424.82 56752.91 88888.00 2011-12-31 11:27:43.979 365 13134.46 425.19 56753.04 88888.00 2011-12-31 11:27:44.979 365 13134.59 424.82 56753.89 88888.00 2011-12-31 11:27:45.979 365 13134.98 425.19 56753.65 88888.00 2011-12-31 11:27:46.979 365 13134.20 424.32 56753.16 88888.00 2011-12-31 11:27:47.979 365 13135.24 424.57 56753.28 88888.00 2011-12-31 11:27:48.979 365 13135.11 425.07 56752.91 88888.00 2011-12-31 11:27:49.979 365 13135.24 425.07 56753.28 88888.00 2011-12-31 11:27:50.979 365 13134.98 424.82 56753.16 88888.00 2011-12-31 11:27:51.979 365 13135.24 425.07 56753.16 88888.00 2011-12-31 11:27:52.979 365 13134.59 425.19 56753.77 88888.00 2011-12-31 11:27:53.979 365 13134.72 425.44 56753.16 88888.00 2011-12-31 11:27:54.979 365 13135.11 424.94 56753.40 88888.00 2011-12-31 11:27:55.979 365 13135.50 424.45 56753.28 88888.00 2011-12-31 11:27:56.979 365 13135.24 425.19 56753.77 88888.00 2011-12-31 11:27:57.979 365 13135.37 424.82 56753.89 88888.00 2011-12-31 11:27:58.979 365 13135.11 424.69 56753.65 88888.00 2011-12-31 11:27:59.979 365 13135.11 424.82 56752.67 88888.00 2011-12-31 11:28:00.979 365 13134.98 424.69 56753.04 88888.00 2011-12-31 11:28:01.979 365 13134.98 425.31 56754.14 88888.00 2011-12-31 11:28:02.979 365 13135.50 425.19 56752.79 88888.00 2011-12-31 11:28:03.979 365 13134.85 425.19 56752.91 88888.00 2011-12-31 11:28:04.979 365 13134.85 424.45 56753.52 88888.00 2011-12-31 11:28:05.979 365 13135.11 425.07 56754.38 88888.00 2011-12-31 11:28:06.979 365 13135.24 424.57 56753.40 88888.00 2011-12-31 11:28:07.979 365 13135.37 424.57 56753.52 88888.00 2011-12-31 11:28:08.979 365 13135.24 425.07 56752.79 88888.00 2011-12-31 11:28:09.979 365 13134.59 424.94 56753.52 88888.00 2011-12-31 11:28:10.979 365 13134.98 424.45 56754.02 88888.00 2011-12-31 11:28:11.979 365 13135.11 424.69 56753.28 88888.00 2011-12-31 11:28:12.979 365 13135.24 424.94 56753.28 88888.00 2011-12-31 11:28:13.979 365 13135.50 425.07 56753.65 88888.00 2011-12-31 11:28:14.979 365 13135.11 425.07 56753.28 88888.00 2011-12-31 11:28:15.979 365 13135.37 424.69 56753.52 88888.00 2011-12-31 11:28:16.979 365 13135.24 424.82 56753.16 88888.00 2011-12-31 11:28:17.979 365 13134.72 425.31 56752.91 88888.00 2011-12-31 11:28:18.979 365 13134.98 424.69 56753.16 88888.00 2011-12-31 11:28:19.979 365 13134.85 425.19 56753.28 88888.00 2011-12-31 11:28:20.979 365 13134.33 424.82 56752.91 88888.00 2011-12-31 11:28:21.979 365 13135.11 424.82 56752.30 88888.00 2011-12-31 11:28:22.979 365 13135.37 424.94 56753.16 88888.00 2011-12-31 11:28:23.979 365 13135.24 424.57 56753.52 88888.00 2011-12-31 11:28:24.979 365 13135.63 424.82 56753.89 88888.00 2011-12-31 11:28:25.979 365 13135.89 424.69 56753.40 88888.00 2011-12-31 11:28:26.979 365 13134.85 424.45 56753.77 88888.00 2011-12-31 11:28:27.979 365 13135.11 424.94 56753.89 88888.00 2011-12-31 11:28:28.979 365 13134.98 424.82 56752.91 88888.00 2011-12-31 11:28:29.979 365 13135.24 425.44 56754.14 88888.00 2011-12-31 11:28:30.979 365 13135.63 424.69 56753.65 88888.00 2011-12-31 11:28:31.979 365 13135.63 425.07 56753.28 88888.00 2011-12-31 11:28:32.979 365 13135.37 424.94 56753.77 88888.00 2011-12-31 11:28:33.979 365 13135.24 424.20 56753.16 88888.00 2011-12-31 11:28:34.979 365 13135.63 424.94 56753.65 88888.00 2011-12-31 11:28:35.979 365 13135.50 424.69 56753.04 88888.00 2011-12-31 11:28:36.979 365 13135.11 424.57 56753.40 88888.00 2011-12-31 11:28:37.979 365 13135.50 424.82 56753.89 88888.00 2011-12-31 11:28:38.979 365 13135.37 424.69 56753.40 88888.00 2011-12-31 11:28:39.979 365 13135.63 425.44 56753.77 88888.00 2011-12-31 11:28:40.979 365 13135.11 425.19 56753.40 88888.00 2011-12-31 11:28:41.979 365 13135.24 424.94 56753.28 88888.00 2011-12-31 11:28:42.979 365 13135.76 425.31 56753.52 88888.00 2011-12-31 11:28:43.979 365 13135.76 425.19 56753.40 88888.00 2011-12-31 11:28:44.979 365 13135.37 424.82 56753.04 88888.00 2011-12-31 11:28:45.979 365 13135.24 424.69 56753.28 88888.00 2011-12-31 11:28:46.979 365 13135.11 424.69 56753.52 88888.00 2011-12-31 11:28:47.979 365 13135.11 424.82 56753.77 88888.00 2011-12-31 11:28:48.979 365 13135.50 424.57 56753.16 88888.00 2011-12-31 11:28:49.979 365 13135.11 425.19 56753.52 88888.00 2011-12-31 11:28:50.979 365 13134.85 424.94 56753.77 88888.00 2011-12-31 11:28:51.979 365 13136.02 426.06 56753.65 88888.00 2011-12-31 11:28:52.979 365 13135.11 425.56 56753.52 88888.00 2011-12-31 11:28:53.979 365 13135.11 425.19 56754.14 88888.00 2011-12-31 11:28:54.979 365 13135.37 425.44 56754.02 88888.00 2011-12-31 11:28:55.979 365 13136.02 425.19 56753.28 88888.00 2011-12-31 11:28:56.979 365 13135.50 425.19 56753.65 88888.00 2011-12-31 11:28:57.979 365 13135.63 424.82 56753.40 88888.00 2011-12-31 11:28:58.979 365 13135.76 424.57 56753.65 88888.00 2011-12-31 11:28:59.979 365 13135.24 424.82 56753.16 88888.00 2011-12-31 11:29:00.979 365 13135.76 424.57 56753.65 88888.00 2011-12-31 11:29:01.979 365 13135.37 424.82 56753.16 88888.00 2011-12-31 11:29:02.979 365 13135.76 424.82 56753.89 88888.00 2011-12-31 11:29:03.979 365 13135.63 423.83 56753.77 88888.00 2011-12-31 11:29:04.979 365 13135.37 424.69 56753.40 88888.00 2011-12-31 11:29:05.979 365 13136.02 424.45 56754.14 88888.00 2011-12-31 11:29:06.979 365 13135.63 424.20 56754.50 88888.00 2011-12-31 11:29:07.979 365 13135.50 424.32 56753.77 88888.00 2011-12-31 11:29:08.979 365 13135.89 424.57 56754.14 88888.00 2011-12-31 11:29:09.979 365 13135.63 425.31 56753.52 88888.00 2011-12-31 11:29:10.979 365 13135.11 425.07 56753.65 88888.00 2011-12-31 11:29:11.979 365 13135.50 424.82 56753.40 88888.00 2011-12-31 11:29:12.979 365 13135.37 424.69 56753.65 88888.00 2011-12-31 11:29:13.979 365 13135.50 425.19 56753.52 88888.00 2011-12-31 11:29:14.979 365 13135.24 424.69 56753.40 88888.00 2011-12-31 11:29:15.979 365 13135.11 424.82 56753.52 88888.00 2011-12-31 11:29:16.979 365 13135.24 425.56 56754.26 88888.00 2011-12-31 11:29:17.979 365 13136.02 424.82 56753.16 88888.00 2011-12-31 11:29:18.979 365 13135.63 424.57 56753.40 88888.00 2011-12-31 11:29:19.979 365 13135.24 424.32 56754.02 88888.00 2011-12-31 11:29:20.979 365 13135.63 424.69 56753.28 88888.00 2011-12-31 11:29:21.979 365 13135.50 424.82 56754.02 88888.00 2011-12-31 11:29:22.979 365 13134.59 425.19 56753.52 88888.00 2011-12-31 11:29:23.979 365 13135.50 424.69 56754.38 88888.00 2011-12-31 11:29:24.979 365 13135.50 424.32 56754.14 88888.00 2011-12-31 11:29:25.979 365 13134.72 424.94 56753.40 88888.00 2011-12-31 11:29:26.979 365 13135.89 424.94 56753.77 88888.00 2011-12-31 11:29:27.979 365 13134.85 425.19 56753.89 88888.00 2011-12-31 11:29:28.979 365 13135.63 424.82 56752.91 88888.00 2011-12-31 11:29:29.979 365 13135.37 424.69 56753.89 88888.00 2011-12-31 11:29:30.979 365 13135.89 424.45 56752.79 88888.00 2011-12-31 11:29:31.979 365 13134.72 424.82 56753.28 88888.00 2011-12-31 11:29:32.979 365 13135.89 424.69 56753.40 88888.00 2011-12-31 11:29:33.979 365 13134.98 424.82 56753.16 88888.00 2011-12-31 11:29:34.979 365 13135.11 424.82 56754.14 88888.00 2011-12-31 11:29:35.979 365 13135.37 424.94 56753.40 88888.00 2011-12-31 11:29:36.979 365 13135.37 424.82 56754.02 88888.00 2011-12-31 11:29:37.979 365 13134.98 423.83 56753.77 88888.00 2011-12-31 11:29:38.979 365 13135.76 425.56 56753.52 88888.00 2011-12-31 11:29:39.979 365 13135.37 424.32 56752.67 88888.00 2011-12-31 11:29:40.979 365 13135.24 423.95 56753.52 88888.00 2011-12-31 11:29:41.979 365 13135.11 423.70 56753.65 88888.00 2011-12-31 11:29:42.979 365 13135.24 424.94 56753.52 88888.00 2011-12-31 11:29:43.979 365 13135.37 424.57 56753.52 88888.00 2011-12-31 11:29:44.979 365 13135.63 424.82 56754.14 88888.00 2011-12-31 11:29:45.979 365 13135.76 424.20 56753.04 88888.00 2011-12-31 11:29:46.979 365 13135.63 424.57 56753.52 88888.00 2011-12-31 11:29:47.979 365 13135.63 424.08 56753.52 88888.00 2011-12-31 11:29:48.979 365 13135.63 424.45 56752.91 88888.00 2011-12-31 11:29:49.979 365 13135.24 424.20 56753.40 88888.00 2011-12-31 11:29:50.979 365 13134.85 423.95 56753.04 88888.00 2011-12-31 11:29:51.979 365 13135.76 424.57 56753.52 88888.00 2011-12-31 11:29:52.979 365 13135.37 424.20 56753.52 88888.00 2011-12-31 11:29:53.979 365 13135.11 424.20 56753.40 88888.00 2011-12-31 11:29:54.979 365 13134.59 424.57 56753.65 88888.00 2011-12-31 11:29:55.979 365 13134.85 424.20 56753.40 88888.00 2011-12-31 11:29:56.979 365 13134.85 424.57 56753.77 88888.00 2011-12-31 11:29:57.979 365 13135.11 424.08 56753.52 88888.00 2011-12-31 11:29:58.979 365 13134.98 423.70 56753.40 88888.00 2011-12-31 11:29:59.979 365 13135.37 424.45 56754.38 88888.00 2011-12-31 11:30:00.979 365 13134.98 424.20 56753.40 88888.00 2011-12-31 11:30:01.979 365 13135.37 424.08 56753.28 88888.00 2011-12-31 11:30:02.979 365 13134.98 424.45 56753.77 88888.00 2011-12-31 11:30:03.979 365 13135.37 424.20 56753.16 88888.00 2011-12-31 11:30:04.979 365 13135.24 423.70 56753.77 88888.00 2011-12-31 11:30:05.979 365 13135.37 424.94 56753.52 88888.00 2011-12-31 11:30:06.979 365 13134.72 424.08 56753.40 88888.00 2011-12-31 11:30:07.979 365 13134.98 424.20 56753.52 88888.00 2011-12-31 11:30:08.979 365 13135.11 424.08 56753.04 88888.00 2011-12-31 11:30:09.979 365 13135.24 424.08 56753.65 88888.00 2011-12-31 11:30:10.979 365 13135.11 424.32 56753.65 88888.00 2011-12-31 11:30:11.979 365 13135.37 424.08 56753.52 88888.00 2011-12-31 11:30:12.979 365 13135.24 423.83 56753.40 88888.00 2011-12-31 11:30:13.979 365 13134.98 424.45 56753.52 88888.00 2011-12-31 11:30:14.979 365 13135.37 424.45 56753.16 88888.00 2011-12-31 11:30:15.979 365 13134.98 424.45 56752.91 88888.00 2011-12-31 11:30:16.979 365 13135.76 424.08 56753.28 88888.00 2011-12-31 11:30:17.979 365 13135.11 424.08 56753.52 88888.00 2011-12-31 11:30:18.979 365 13134.98 424.94 56753.40 88888.00 2011-12-31 11:30:19.979 365 13134.46 423.83 56752.91 88888.00 2011-12-31 11:30:20.979 365 13134.72 424.32 56753.28 88888.00 2011-12-31 11:30:21.979 365 13134.85 423.95 56754.14 88888.00 2011-12-31 11:30:22.979 365 13135.11 424.08 56753.28 88888.00 2011-12-31 11:30:23.979 365 13134.85 423.70 56753.40 88888.00 2011-12-31 11:30:24.979 365 13134.98 423.33 56753.40 88888.00 2011-12-31 11:30:25.979 365 13134.72 424.20 56753.52 88888.00 2011-12-31 11:30:26.979 365 13135.76 424.08 56752.91 88888.00 2011-12-31 11:30:27.979 365 13135.11 424.32 56752.91 88888.00 2011-12-31 11:30:28.979 365 13134.85 423.70 56752.79 88888.00 2011-12-31 11:30:29.979 365 13135.11 424.32 56753.16 88888.00 2011-12-31 11:30:30.979 365 13134.85 423.95 56752.55 88888.00 2011-12-31 11:30:31.979 365 13135.11 423.83 56752.67 88888.00 2011-12-31 11:30:32.979 365 13134.85 424.08 56752.67 88888.00 2011-12-31 11:30:33.979 365 13134.98 423.83 56753.16 88888.00 2011-12-31 11:30:34.979 365 13134.33 423.70 56753.28 88888.00 2011-12-31 11:30:35.979 365 13135.24 423.70 56753.28 88888.00 2011-12-31 11:30:36.979 365 13135.11 423.58 56753.40 88888.00 2011-12-31 11:30:37.979 365 13135.11 423.70 56752.79 88888.00 2011-12-31 11:30:38.979 365 13135.11 424.45 56753.40 88888.00 2011-12-31 11:30:39.979 365 13134.85 423.46 56753.04 88888.00 2011-12-31 11:30:40.979 365 13135.24 424.20 56753.04 88888.00 2011-12-31 11:30:41.979 365 13135.11 423.83 56752.55 88888.00 2011-12-31 11:30:42.979 365 13134.85 424.08 56753.04 88888.00 2011-12-31 11:30:43.979 365 13135.50 424.32 56753.89 88888.00 2011-12-31 11:30:44.979 365 13134.46 423.95 56753.16 88888.00 2011-12-31 11:30:45.979 365 13135.37 423.21 56752.91 88888.00 2011-12-31 11:30:46.979 365 13134.98 424.20 56753.28 88888.00 2011-12-31 11:30:47.979 365 13134.72 423.95 56753.04 88888.00 2011-12-31 11:30:48.979 365 13134.33 423.46 56753.28 88888.00 2011-12-31 11:30:49.979 365 13134.59 423.95 56753.16 88888.00 2011-12-31 11:30:50.979 365 13134.59 424.08 56753.40 88888.00 2011-12-31 11:30:51.979 365 13135.50 423.21 56752.79 88888.00 2011-12-31 11:30:52.979 365 13134.98 424.08 56752.79 88888.00 2011-12-31 11:30:53.979 365 13134.46 424.20 56753.52 88888.00 2011-12-31 11:30:54.979 365 13134.85 424.57 56752.79 88888.00 2011-12-31 11:30:55.979 365 13135.24 423.83 56752.91 88888.00 2011-12-31 11:30:56.979 365 13135.50 424.32 56753.40 88888.00 2011-12-31 11:30:57.979 365 13134.72 423.83 56753.40 88888.00 2011-12-31 11:30:58.979 365 13135.50 423.83 56753.16 88888.00 2011-12-31 11:30:59.979 365 13134.72 424.57 56752.67 88888.00 2011-12-31 11:31:00.979 365 13135.11 424.20 56752.91 88888.00 2011-12-31 11:31:01.979 365 13134.33 423.70 56752.18 88888.00 2011-12-31 11:31:02.979 365 13134.85 423.70 56753.28 88888.00 2011-12-31 11:31:03.979 365 13134.98 424.08 56753.04 88888.00 2011-12-31 11:31:04.979 365 13135.11 423.83 56752.91 88888.00 2011-12-31 11:31:05.979 365 13134.59 424.20 56752.79 88888.00 2011-12-31 11:31:06.979 365 13134.59 423.58 56752.55 88888.00 2011-12-31 11:31:07.979 365 13134.72 423.70 56753.04 88888.00 2011-12-31 11:31:08.979 365 13134.85 423.95 56753.89 88888.00 2011-12-31 11:31:09.979 365 13135.11 423.95 56752.79 88888.00 2011-12-31 11:31:10.979 365 13135.37 424.20 56752.91 88888.00 2011-12-31 11:31:11.979 365 13134.72 424.20 56753.28 88888.00 2011-12-31 11:31:12.979 365 13135.11 423.58 56753.28 88888.00 2011-12-31 11:31:13.979 365 13135.11 424.57 56752.91 88888.00 2011-12-31 11:31:14.979 365 13134.07 424.08 56752.79 88888.00 2011-12-31 11:31:15.979 365 13134.85 424.32 56753.52 88888.00 2011-12-31 11:31:16.979 365 13134.33 424.32 56752.91 88888.00 2011-12-31 11:31:17.979 365 13135.63 424.08 56753.40 88888.00 2011-12-31 11:31:18.979 365 13134.72 423.95 56753.16 88888.00 2011-12-31 11:31:19.979 365 13134.20 424.69 56752.67 88888.00 2011-12-31 11:31:20.979 365 13135.11 424.45 56752.79 88888.00 2011-12-31 11:31:21.979 365 13134.85 424.69 56753.65 88888.00 2011-12-31 11:31:22.979 365 13135.11 424.08 56753.28 88888.00 2011-12-31 11:31:23.979 365 13134.72 423.95 56753.40 88888.00 2011-12-31 11:31:24.979 365 13135.24 424.20 56753.28 88888.00 2011-12-31 11:31:25.979 365 13134.72 423.95 56753.04 88888.00 2011-12-31 11:31:26.979 365 13135.11 424.08 56753.52 88888.00 2011-12-31 11:31:27.979 365 13134.72 424.32 56752.91 88888.00 2011-12-31 11:31:28.979 365 13134.98 424.82 56753.04 88888.00 2011-12-31 11:31:29.979 365 13134.85 424.20 56753.65 88888.00 2011-12-31 11:31:30.979 365 13135.11 424.08 56752.67 88888.00 2011-12-31 11:31:31.979 365 13134.72 424.20 56753.89 88888.00 2011-12-31 11:31:32.979 365 13135.24 424.20 56753.04 88888.00 2011-12-31 11:31:33.979 365 13135.63 424.45 56753.16 88888.00 2011-12-31 11:31:34.979 365 13135.11 424.57 56753.04 88888.00 2011-12-31 11:31:35.979 365 13135.37 424.20 56753.16 88888.00 2011-12-31 11:31:36.979 365 13134.59 424.08 56753.52 88888.00 2011-12-31 11:31:37.979 365 13134.85 424.08 56753.16 88888.00 2011-12-31 11:31:38.979 365 13135.24 424.20 56752.91 88888.00 2011-12-31 11:31:39.979 365 13134.33 424.69 56753.40 88888.00 2011-12-31 11:31:40.979 365 13134.72 424.82 56753.77 88888.00 2011-12-31 11:31:41.979 365 13134.46 424.32 56753.52 88888.00 2011-12-31 11:31:42.979 365 13134.33 423.83 56753.65 88888.00 2011-12-31 11:31:43.979 365 13134.72 423.95 56752.91 88888.00 2011-12-31 11:31:44.979 365 13135.24 423.46 56753.40 88888.00 2011-12-31 11:31:45.979 365 13134.20 424.20 56753.52 88888.00 2011-12-31 11:31:46.979 365 13135.11 423.95 56753.52 88888.00 2011-12-31 11:31:47.979 365 13134.85 424.45 56753.52 88888.00 2011-12-31 11:31:48.979 365 13134.20 423.95 56752.67 88888.00 2011-12-31 11:31:49.979 365 13134.33 424.20 56753.28 88888.00 2011-12-31 11:31:50.979 365 13133.94 424.45 56753.28 88888.00 2011-12-31 11:31:51.979 365 13134.46 424.45 56753.52 88888.00 2011-12-31 11:31:52.979 365 13134.72 424.45 56753.04 88888.00 2011-12-31 11:31:53.979 365 13133.68 424.57 56753.65 88888.00 2011-12-31 11:31:54.979 365 13134.46 424.69 56753.16 88888.00 2011-12-31 11:31:55.979 365 13134.46 425.19 56753.16 88888.00 2011-12-31 11:31:56.979 365 13134.20 424.20 56753.52 88888.00 2011-12-31 11:31:57.979 365 13133.42 424.69 56753.40 88888.00 2011-12-31 11:31:58.979 365 13133.94 424.45 56753.52 88888.00 2011-12-31 11:31:59.979 365 13134.59 424.57 56753.04 88888.00 2011-12-31 11:32:00.979 365 13133.55 424.69 56753.04 88888.00 2011-12-31 11:32:01.979 365 13134.20 424.69 56753.04 88888.00 2011-12-31 11:32:02.979 365 13134.07 425.07 56752.79 88888.00 2011-12-31 11:32:03.979 365 13134.33 425.31 56753.16 88888.00 2011-12-31 11:32:04.979 365 13134.20 425.07 56753.16 88888.00 2011-12-31 11:32:05.979 365 13133.94 425.56 56753.52 88888.00 2011-12-31 11:32:06.979 365 13133.81 425.19 56753.04 88888.00 2011-12-31 11:32:07.979 365 13134.46 425.69 56753.65 88888.00 2011-12-31 11:32:08.979 365 13134.07 425.19 56753.40 88888.00 2011-12-31 11:32:09.979 365 13134.59 425.81 56753.28 88888.00 2011-12-31 11:32:10.979 365 13134.46 425.56 56752.67 88888.00 2011-12-31 11:32:11.979 365 13134.07 425.44 56753.28 88888.00 2011-12-31 11:32:12.979 365 13134.20 425.31 56753.65 88888.00 2011-12-31 11:32:13.979 365 13134.07 425.69 56753.40 88888.00 2011-12-31 11:32:14.979 365 13134.33 426.30 56753.04 88888.00 2011-12-31 11:32:15.979 365 13134.33 425.56 56753.40 88888.00 2011-12-31 11:32:16.979 365 13134.07 425.07 56753.28 88888.00 2011-12-31 11:32:17.979 365 13133.81 426.06 56753.16 88888.00 2011-12-31 11:32:18.979 365 13134.07 425.81 56753.40 88888.00 2011-12-31 11:32:19.979 365 13134.72 426.30 56753.52 88888.00 2011-12-31 11:32:20.979 365 13134.20 425.31 56753.77 88888.00 2011-12-31 11:32:21.979 365 13134.46 426.06 56753.52 88888.00 2011-12-31 11:32:22.979 365 13134.85 426.06 56753.40 88888.00 2011-12-31 11:32:23.979 365 13134.46 425.81 56753.52 88888.00 2011-12-31 11:32:24.979 365 13134.72 425.81 56753.77 88888.00 2011-12-31 11:32:25.979 365 13135.11 426.06 56753.77 88888.00 2011-12-31 11:32:26.979 365 13134.85 426.30 56753.04 88888.00 2011-12-31 11:32:27.979 365 13135.24 425.81 56753.52 88888.00 2011-12-31 11:32:28.979 365 13134.85 426.30 56753.77 88888.00 2011-12-31 11:32:29.979 365 13135.37 426.18 56753.77 88888.00 2011-12-31 11:32:30.979 365 13134.85 426.06 56753.77 88888.00 2011-12-31 11:32:31.979 365 13135.11 426.43 56753.89 88888.00 2011-12-31 11:32:32.979 365 13135.63 426.68 56753.65 88888.00 2011-12-31 11:32:33.979 365 13135.50 425.93 56753.40 88888.00 2011-12-31 11:32:34.979 365 13135.63 426.55 56754.02 88888.00 2011-12-31 11:32:35.979 365 13136.02 425.93 56753.89 88888.00 2011-12-31 11:32:36.979 365 13136.02 427.05 56753.40 88888.00 2011-12-31 11:32:37.979 365 13135.63 426.06 56753.40 88888.00 2011-12-31 11:32:38.979 365 13135.76 426.55 56753.89 88888.00 2011-12-31 11:32:39.979 365 13135.76 425.56 56754.02 88888.00 2011-12-31 11:32:40.979 365 13136.28 425.69 56754.38 88888.00 2011-12-31 11:32:41.979 365 13136.93 426.68 56753.65 88888.00 2011-12-31 11:32:42.979 365 13136.80 425.81 56754.26 88888.00 2011-12-31 11:32:43.979 365 13137.06 425.56 56754.14 88888.00 2011-12-31 11:32:44.979 365 13137.06 425.56 56754.38 88888.00 2011-12-31 11:32:45.979 365 13136.54 425.81 56754.62 88888.00 2011-12-31 11:32:46.979 365 13136.54 425.44 56754.14 88888.00 2011-12-31 11:32:47.979 365 13137.45 425.44 56753.89 88888.00 2011-12-31 11:32:48.979 365 13137.84 425.93 56754.62 88888.00 2011-12-31 11:32:49.979 365 13137.32 425.56 56754.02 88888.00 2011-12-31 11:32:50.979 365 13137.32 425.56 56754.62 88888.00 2011-12-31 11:32:51.979 365 13137.19 425.81 56754.38 88888.00 2011-12-31 11:32:52.979 365 13136.80 425.56 56754.50 88888.00 2011-12-31 11:32:53.979 365 13138.23 425.69 56754.26 88888.00 2011-12-31 11:32:54.979 365 13137.58 426.55 56754.02 88888.00 2011-12-31 11:32:55.979 365 13137.71 425.81 56754.75 88888.00 2011-12-31 11:32:56.979 365 13137.71 425.44 56754.87 88888.00 2011-12-31 11:32:57.979 365 13137.71 425.69 56754.38 88888.00 2011-12-31 11:32:58.979 365 13137.84 426.30 56754.38 88888.00 2011-12-31 11:32:59.979 365 13137.97 425.69 56754.26 88888.00 2011-12-31 11:33:00.979 365 13138.75 425.81 56754.62 88888.00 2011-12-31 11:33:01.979 365 13137.97 425.44 56754.75 88888.00 2011-12-31 11:33:02.979 365 13138.36 426.18 56754.50 88888.00 2011-12-31 11:33:03.979 365 13138.36 425.19 56754.14 88888.00 2011-12-31 11:33:04.979 365 13137.84 426.43 56754.50 88888.00 2011-12-31 11:33:05.979 365 13138.36 426.06 56755.48 88888.00 2011-12-31 11:33:06.979 365 13138.36 425.93 56754.50 88888.00 2011-12-31 11:33:07.979 365 13138.49 425.81 56755.11 88888.00 2011-12-31 11:33:08.979 365 13139.01 424.94 56755.24 88888.00 2011-12-31 11:33:09.979 365 13138.88 425.93 56754.62 88888.00 2011-12-31 11:33:10.979 365 13138.23 425.19 56755.11 88888.00 2011-12-31 11:33:11.979 365 13138.88 425.56 56755.36 88888.00 2011-12-31 11:33:12.979 365 13138.62 425.56 56755.36 88888.00 2011-12-31 11:33:13.979 365 13138.23 425.07 56755.36 88888.00 2011-12-31 11:33:14.979 365 13138.88 425.69 56754.87 88888.00 2011-12-31 11:33:15.979 365 13137.97 425.81 56754.75 88888.00 2011-12-31 11:33:16.979 365 13139.27 425.56 56755.11 88888.00 2011-12-31 11:33:17.979 365 13138.88 425.19 56755.24 88888.00 2011-12-31 11:33:18.979 365 13138.62 426.06 56755.24 88888.00 2011-12-31 11:33:19.979 365 13138.49 425.69 56755.11 88888.00 2011-12-31 11:33:20.979 365 13138.62 425.69 56754.62 88888.00 2011-12-31 11:33:21.979 365 13139.01 425.19 56755.24 88888.00 2011-12-31 11:33:22.979 365 13139.27 425.44 56755.24 88888.00 2011-12-31 11:33:23.979 365 13139.27 425.19 56755.11 88888.00 2011-12-31 11:33:24.979 365 13139.01 425.07 56755.61 88888.00 2011-12-31 11:33:25.979 365 13138.75 424.69 56755.61 88888.00 2011-12-31 11:33:26.979 365 13138.88 425.19 56755.24 88888.00 2011-12-31 11:33:27.979 365 13139.27 425.44 56755.73 88888.00 2011-12-31 11:33:28.979 365 13138.62 425.56 56755.36 88888.00 2011-12-31 11:33:29.979 365 13139.40 425.19 56755.61 88888.00 2011-12-31 11:33:30.979 365 13138.88 425.44 56755.48 88888.00 2011-12-31 11:33:31.979 365 13139.40 424.57 56755.11 88888.00 2011-12-31 11:33:32.979 365 13139.14 423.95 56755.48 88888.00 2011-12-31 11:33:33.979 365 13138.23 424.69 56755.11 88888.00 2011-12-31 11:33:34.979 365 13140.05 425.07 56754.99 88888.00 2011-12-31 11:33:35.979 365 13138.62 424.57 56755.48 88888.00 2011-12-31 11:33:36.979 365 13139.40 424.82 56755.36 88888.00 2011-12-31 11:33:37.979 365 13138.75 424.57 56755.24 88888.00 2011-12-31 11:33:38.979 365 13139.01 424.08 56755.85 88888.00 2011-12-31 11:33:39.979 365 13139.14 424.69 56755.73 88888.00 2011-12-31 11:33:40.979 365 13139.14 424.45 56755.61 88888.00 2011-12-31 11:33:41.979 365 13139.27 424.20 56755.48 88888.00 2011-12-31 11:33:42.979 365 13139.53 424.69 56755.48 88888.00 2011-12-31 11:33:43.979 365 13138.88 424.57 56755.11 88888.00 2011-12-31 11:33:44.978 365 13139.14 424.08 56755.36 88888.00 2011-12-31 11:33:45.978 365 13138.75 424.08 56755.36 88888.00 2011-12-31 11:33:46.978 365 13139.01 424.45 56755.48 88888.00 2011-12-31 11:33:47.978 365 13139.27 423.83 56755.61 88888.00 2011-12-31 11:33:48.978 365 13138.75 424.08 56755.61 88888.00 2011-12-31 11:33:49.978 365 13139.01 423.58 56755.85 88888.00 2011-12-31 11:33:50.978 365 13139.66 423.83 56755.61 88888.00 2011-12-31 11:33:51.978 365 13139.79 424.32 56755.24 88888.00 2011-12-31 11:33:52.978 365 13139.27 423.83 56755.97 88888.00 2011-12-31 11:33:53.978 365 13138.88 424.45 56755.73 88888.00 2011-12-31 11:33:54.978 365 13139.01 424.08 56755.97 88888.00 2011-12-31 11:33:55.978 365 13139.27 423.33 56754.75 88888.00 2011-12-31 11:33:56.978 365 13139.53 423.83 56755.85 88888.00 2011-12-31 11:33:57.978 365 13139.66 423.83 56755.73 88888.00 2011-12-31 11:33:58.978 365 13138.49 423.70 56755.24 88888.00 2011-12-31 11:33:59.978 365 13138.88 423.58 56756.09 88888.00 2011-12-31 11:34:00.978 365 13139.14 423.33 56755.73 88888.00 2011-12-31 11:34:01.978 365 13138.62 422.71 56755.24 88888.00 2011-12-31 11:34:02.978 365 13138.49 423.70 56754.87 88888.00 2011-12-31 11:34:03.978 365 13138.88 423.46 56754.75 88888.00 2011-12-31 11:34:04.978 365 13139.27 423.21 56755.24 88888.00 2011-12-31 11:34:05.978 365 13139.27 423.58 56755.48 88888.00 2011-12-31 11:34:06.978 365 13139.27 422.47 56755.11 88888.00 2011-12-31 11:34:07.978 365 13138.88 423.83 56755.97 88888.00 2011-12-31 11:34:08.978 365 13139.27 423.46 56755.73 88888.00 2011-12-31 11:34:09.978 365 13139.14 423.46 56755.24 88888.00 2011-12-31 11:34:10.978 365 13138.88 422.84 56754.99 88888.00 2011-12-31 11:34:11.978 365 13138.88 422.47 56755.24 88888.00 2011-12-31 11:34:12.978 365 13139.27 422.59 56755.11 88888.00 2011-12-31 11:34:13.978 365 13139.27 422.84 56755.48 88888.00 2011-12-31 11:34:14.978 365 13138.88 423.21 56756.34 88888.00 2011-12-31 11:34:15.978 365 13139.01 422.59 56755.97 88888.00 2011-12-31 11:34:16.978 365 13139.27 422.84 56754.99 88888.00 2011-12-31 11:34:17.978 365 13139.14 422.96 56755.61 88888.00 2011-12-31 11:34:18.978 365 13138.88 422.71 56754.87 88888.00 2011-12-31 11:34:19.978 365 13139.01 422.47 56754.99 88888.00 2011-12-31 11:34:20.978 365 13139.27 423.08 56754.99 88888.00 2011-12-31 11:34:21.978 365 13138.75 422.84 56755.73 88888.00 2011-12-31 11:34:22.978 365 13139.14 421.85 56755.48 88888.00 2011-12-31 11:34:23.978 365 13138.62 422.09 56755.61 88888.00 2011-12-31 11:34:24.978 365 13138.88 422.09 56755.48 88888.00 2011-12-31 11:34:25.978 365 13139.40 422.34 56755.36 88888.00 2011-12-31 11:34:26.978 365 13139.01 422.47 56755.36 88888.00 2011-12-31 11:34:27.978 365 13139.27 421.85 56756.34 88888.00 2011-12-31 11:34:28.978 365 13138.75 421.85 56756.09 88888.00 2011-12-31 11:34:29.978 365 13139.53 422.47 56755.61 88888.00 2011-12-31 11:34:30.978 365 13139.01 422.59 56755.85 88888.00 2011-12-31 11:34:31.978 365 13138.36 421.97 56755.36 88888.00 2011-12-31 11:34:32.978 365 13139.14 422.84 56755.97 88888.00 2011-12-31 11:34:33.978 365 13139.27 421.85 56755.24 88888.00 2011-12-31 11:34:34.978 365 13139.53 421.97 56755.48 88888.00 2011-12-31 11:34:35.978 365 13139.53 422.47 56755.36 88888.00 2011-12-31 11:34:36.978 365 13138.88 421.97 56755.36 88888.00 2011-12-31 11:34:37.978 365 13138.49 422.09 56755.11 88888.00 2011-12-31 11:34:38.978 365 13139.40 421.85 56756.09 88888.00 2011-12-31 11:34:39.978 365 13138.88 422.34 56755.73 88888.00 2011-12-31 11:34:40.978 365 13138.49 422.34 56755.24 88888.00 2011-12-31 11:34:41.978 365 13139.01 422.59 56754.99 88888.00 2011-12-31 11:34:42.978 365 13139.27 421.97 56755.73 88888.00 2011-12-31 11:34:43.978 365 13139.27 422.34 56754.75 88888.00 2011-12-31 11:34:44.978 365 13139.01 422.09 56755.73 88888.00 2011-12-31 11:34:45.978 365 13138.36 421.85 56755.85 88888.00 2011-12-31 11:34:46.978 365 13139.27 422.59 56755.48 88888.00 2011-12-31 11:34:47.978 365 13138.75 421.97 56755.48 88888.00 2011-12-31 11:34:48.978 365 13139.40 422.22 56755.85 88888.00 2011-12-31 11:34:49.978 365 13139.40 421.97 56755.61 88888.00 2011-12-31 11:34:50.978 365 13139.92 422.09 56755.97 88888.00 2011-12-31 11:34:51.978 365 13139.53 421.97 56755.48 88888.00 2011-12-31 11:34:52.978 365 13139.27 422.09 56755.48 88888.00 2011-12-31 11:34:53.978 365 13138.62 422.22 56756.09 88888.00 2011-12-31 11:34:54.978 365 13139.40 421.10 56755.97 88888.00 2011-12-31 11:34:55.978 365 13139.01 422.47 56755.36 88888.00 2011-12-31 11:34:56.978 365 13139.14 422.22 56755.61 88888.00 2011-12-31 11:34:57.978 365 13139.14 421.72 56755.61 88888.00 2011-12-31 11:34:58.978 365 13139.01 421.85 56755.36 88888.00 2011-12-31 11:34:59.978 365 13138.75 421.23 56755.36 88888.00 2011-12-31 11:35:00.978 365 13139.27 421.47 56756.21 88888.00 2011-12-31 11:35:01.978 365 13138.62 421.97 56755.24 88888.00 2011-12-31 11:35:02.978 365 13139.92 421.47 56755.61 88888.00 2011-12-31 11:35:03.978 365 13139.27 421.97 56756.09 88888.00 2011-12-31 11:35:04.978 365 13138.75 421.23 56756.09 88888.00 2011-12-31 11:35:05.978 365 13139.66 421.97 56755.85 88888.00 2011-12-31 11:35:06.978 365 13139.14 421.60 56755.36 88888.00 2011-12-31 11:35:07.978 365 13139.79 421.60 56755.97 88888.00 2011-12-31 11:35:08.978 365 13138.62 421.60 56755.73 88888.00 2011-12-31 11:35:09.978 365 13138.49 422.47 56755.85 88888.00 2011-12-31 11:35:10.978 365 13138.75 421.85 56755.85 88888.00 2011-12-31 11:35:11.978 365 13139.01 422.34 56755.97 88888.00 2011-12-31 11:35:12.978 365 13139.40 421.72 56755.24 88888.00 2011-12-31 11:35:13.978 365 13138.88 421.72 56755.61 88888.00 2011-12-31 11:35:14.978 365 13137.84 421.35 56755.85 88888.00 2011-12-31 11:35:15.978 365 13139.53 421.23 56755.24 88888.00 2011-12-31 11:35:16.978 365 13139.01 421.35 56755.48 88888.00 2011-12-31 11:35:17.978 365 13139.92 421.60 56756.09 88888.00 2011-12-31 11:35:18.978 365 13138.62 421.35 56755.97 88888.00 2011-12-31 11:35:19.978 365 13139.53 421.85 56755.85 88888.00 2011-12-31 11:35:20.978 365 13138.62 421.60 56755.61 88888.00 2011-12-31 11:35:21.978 365 13139.27 421.85 56754.87 88888.00 2011-12-31 11:35:22.978 365 13138.62 421.23 56755.73 88888.00 2011-12-31 11:35:23.978 365 13139.01 421.10 56755.73 88888.00 2011-12-31 11:35:24.978 365 13139.01 420.98 56755.61 88888.00 2011-12-31 11:35:25.978 365 13138.75 421.85 56755.24 88888.00 2011-12-31 11:35:26.978 365 13139.27 420.48 56755.48 88888.00 2011-12-31 11:35:27.978 365 13139.40 420.86 56755.97 88888.00 2011-12-31 11:35:28.978 365 13139.01 421.10 56755.73 88888.00 2011-12-31 11:35:29.978 365 13138.36 420.98 56755.61 88888.00 2011-12-31 11:35:30.978 365 13138.36 421.72 56755.48 88888.00 2011-12-31 11:35:31.978 365 13139.27 421.72 56756.34 88888.00 2011-12-31 11:35:32.978 365 13138.62 421.60 56755.85 88888.00 2011-12-31 11:35:33.978 365 13139.40 420.36 56755.48 88888.00 2011-12-31 11:35:34.978 365 13139.14 420.86 56756.09 88888.00 2011-12-31 11:35:35.978 365 13138.88 420.36 56756.09 88888.00 2011-12-31 11:35:36.978 365 13139.14 421.10 56756.46 88888.00 2011-12-31 11:35:37.978 365 13139.14 420.98 56755.85 88888.00 2011-12-31 11:35:38.978 365 13139.14 420.86 56756.09 88888.00 2011-12-31 11:35:39.978 365 13139.14 421.35 56755.97 88888.00 2011-12-31 11:35:40.978 365 13139.53 420.86 56755.73 88888.00 2011-12-31 11:35:41.978 365 13138.23 420.86 56756.09 88888.00 2011-12-31 11:35:42.978 365 13139.40 421.35 56755.85 88888.00 2011-12-31 11:35:43.978 365 13139.27 420.73 56755.97 88888.00 2011-12-31 11:35:44.978 365 13139.53 420.98 56755.85 88888.00 2011-12-31 11:35:45.978 365 13138.75 420.73 56755.61 88888.00 2011-12-31 11:35:46.978 365 13138.75 420.98 56755.97 88888.00 2011-12-31 11:35:47.978 365 13138.88 420.86 56755.73 88888.00 2011-12-31 11:35:48.978 365 13139.66 420.61 56755.85 88888.00 2011-12-31 11:35:49.978 365 13138.62 420.48 56755.36 88888.00 2011-12-31 11:35:50.978 365 13138.75 421.23 56756.09 88888.00 2011-12-31 11:35:51.978 365 13138.75 420.48 56755.36 88888.00 2011-12-31 11:35:52.978 365 13139.01 420.73 56755.97 88888.00 2011-12-31 11:35:53.978 365 13139.14 419.99 56755.36 88888.00 2011-12-31 11:35:54.978 365 13138.75 420.98 56755.61 88888.00 2011-12-31 11:35:55.978 365 13139.14 420.36 56756.46 88888.00 2011-12-31 11:35:56.978 365 13138.75 420.61 56755.36 88888.00 2011-12-31 11:35:57.978 365 13138.88 420.86 56755.85 88888.00 2011-12-31 11:35:58.978 365 13139.27 420.24 56756.09 88888.00 2011-12-31 11:35:59.978 365 13139.01 420.24 56755.48 88888.00 2011-12-31 11:36:00.978 365 13139.40 420.61 56755.61 88888.00 2011-12-31 11:36:01.978 365 13139.40 420.86 56755.61 88888.00 2011-12-31 11:36:02.978 365 13139.79 420.61 56756.34 88888.00 2011-12-31 11:36:03.978 365 13139.14 420.11 56755.48 88888.00 2011-12-31 11:36:04.978 365 13139.66 420.48 56755.48 88888.00 2011-12-31 11:36:05.978 365 13139.01 420.11 56755.11 88888.00 2011-12-31 11:36:06.978 365 13139.40 420.36 56755.97 88888.00 2011-12-31 11:36:07.978 365 13139.53 420.24 56755.61 88888.00 2011-12-31 11:36:08.978 365 13138.88 419.99 56755.48 88888.00 2011-12-31 11:36:09.978 365 13138.88 420.48 56756.46 88888.00 2011-12-31 11:36:10.978 365 13139.14 419.99 56756.09 88888.00 2011-12-31 11:36:11.978 365 13139.14 420.11 56755.48 88888.00 2011-12-31 11:36:12.978 365 13139.27 419.74 56756.34 88888.00 2011-12-31 11:36:13.978 365 13139.14 420.24 56755.24 88888.00 2011-12-31 11:36:14.978 365 13139.40 419.99 56755.61 88888.00 2011-12-31 11:36:15.978 365 13139.27 419.49 56755.73 88888.00 2011-12-31 11:36:16.978 365 13139.40 420.48 56755.85 88888.00 2011-12-31 11:36:17.978 365 13139.40 419.62 56755.36 88888.00 2011-12-31 11:36:18.978 365 13139.01 420.24 56755.85 88888.00 2011-12-31 11:36:19.978 365 13138.62 420.11 56755.85 88888.00 2011-12-31 11:36:20.978 365 13139.66 419.74 56755.97 88888.00 2011-12-31 11:36:21.978 365 13139.79 420.48 56755.61 88888.00 2011-12-31 11:36:22.978 365 13139.40 419.99 56755.11 88888.00 2011-12-31 11:36:23.978 365 13139.14 420.36 56755.85 88888.00 2011-12-31 11:36:24.978 365 13138.88 420.24 56755.85 88888.00 2011-12-31 11:36:25.978 365 13138.88 420.11 56755.48 88888.00 2011-12-31 11:36:26.978 365 13139.27 420.36 56755.61 88888.00 2011-12-31 11:36:27.978 365 13138.36 419.49 56756.34 88888.00 2011-12-31 11:36:28.978 365 13139.92 420.73 56755.97 88888.00 2011-12-31 11:36:29.978 365 13139.01 420.61 56755.97 88888.00 2011-12-31 11:36:30.978 365 13138.36 420.73 56755.85 88888.00 2011-12-31 11:36:31.978 365 13138.88 420.11 56755.73 88888.00 2011-12-31 11:36:32.978 365 13139.01 420.11 56755.85 88888.00 2011-12-31 11:36:33.978 365 13138.62 420.61 56756.09 88888.00 2011-12-31 11:36:34.978 365 13139.27 420.61 56755.48 88888.00 2011-12-31 11:36:35.978 365 13138.75 420.36 56755.61 88888.00 2011-12-31 11:36:36.978 365 13138.62 420.98 56756.21 88888.00 2011-12-31 11:36:37.978 365 13138.88 421.35 56755.61 88888.00 2011-12-31 11:36:38.978 365 13138.36 420.11 56756.21 88888.00 2011-12-31 11:36:39.978 365 13139.66 420.98 56755.61 88888.00 2011-12-31 11:36:40.978 365 13139.40 420.86 56755.61 88888.00 2011-12-31 11:36:41.978 365 13139.14 420.61 56756.21 88888.00 2011-12-31 11:36:42.978 365 13139.79 421.35 56755.73 88888.00 2011-12-31 11:36:43.978 365 13139.53 420.86 56755.61 88888.00 2011-12-31 11:36:44.978 365 13139.14 421.10 56756.34 88888.00 2011-12-31 11:36:45.978 365 13139.40 420.98 56756.21 88888.00 2011-12-31 11:36:46.978 365 13139.40 420.73 56756.21 88888.00 2011-12-31 11:36:47.978 365 13139.27 420.98 56755.85 88888.00 2011-12-31 11:36:48.978 365 13139.14 420.48 56755.48 88888.00 2011-12-31 11:36:49.978 365 13139.53 421.35 56756.46 88888.00 2011-12-31 11:36:50.978 365 13139.53 421.35 56756.34 88888.00 2011-12-31 11:36:51.978 365 13139.40 421.23 56756.46 88888.00 2011-12-31 11:36:52.978 365 13140.31 420.73 56756.21 88888.00 2011-12-31 11:36:53.978 365 13139.53 420.48 56756.34 88888.00 2011-12-31 11:36:54.978 365 13139.92 420.98 56756.09 88888.00 2011-12-31 11:36:55.978 365 13140.05 420.98 56756.09 88888.00 2011-12-31 11:36:56.978 365 13140.18 420.61 56755.73 88888.00 2011-12-31 11:36:57.978 365 13140.05 420.61 56756.09 88888.00 2011-12-31 11:36:58.978 365 13139.92 420.24 56756.58 88888.00 2011-12-31 11:36:59.978 365 13140.31 420.48 56756.58 88888.00 2011-12-31 11:37:00.978 365 13140.31 420.98 56755.97 88888.00 2011-12-31 11:37:01.978 365 13140.18 420.86 56756.46 88888.00 2011-12-31 11:37:02.978 365 13140.18 420.48 56756.46 88888.00 2011-12-31 11:37:03.978 365 13140.18 420.24 56757.19 88888.00 2011-12-31 11:37:04.978 365 13140.70 421.10 56755.85 88888.00 2011-12-31 11:37:05.978 365 13140.57 420.48 56756.58 88888.00 2011-12-31 11:37:06.978 365 13140.96 419.99 56757.19 88888.00 2011-12-31 11:37:07.978 365 13140.96 420.48 56756.95 88888.00 2011-12-31 11:37:08.978 365 13141.48 420.98 56755.97 88888.00 2011-12-31 11:37:09.978 365 13140.70 420.48 56756.95 88888.00 2011-12-31 11:37:10.978 365 13141.35 419.86 56756.83 88888.00 2011-12-31 11:37:11.978 365 13141.35 420.48 56756.95 88888.00 2011-12-31 11:37:12.978 365 13140.57 421.23 56756.46 88888.00 2011-12-31 11:37:13.978 365 13141.35 420.36 56756.83 88888.00 2011-12-31 11:37:14.978 365 13141.09 419.99 56757.07 88888.00 2011-12-31 11:37:15.978 365 13141.35 420.24 56756.58 88888.00 2011-12-31 11:37:16.978 365 13141.87 419.86 56757.19 88888.00 2011-12-31 11:37:17.978 365 13141.74 420.48 56757.07 88888.00 2011-12-31 11:37:18.978 365 13141.48 421.10 56756.95 88888.00 2011-12-31 11:37:19.978 365 13141.87 420.48 56756.83 88888.00 2011-12-31 11:37:20.978 365 13141.74 420.11 56756.46 88888.00 2011-12-31 11:37:21.978 365 13141.48 420.86 56756.83 88888.00 2011-12-31 11:37:22.978 365 13141.74 419.99 56756.58 88888.00 2011-12-31 11:37:23.978 365 13141.74 420.86 56756.70 88888.00 2011-12-31 11:37:24.978 365 13141.87 420.24 56757.56 88888.00 2011-12-31 11:37:25.978 365 13142.26 419.99 56757.56 88888.00 2011-12-31 11:37:26.978 365 13142.52 419.86 56757.19 88888.00 2011-12-31 11:37:27.978 365 13142.26 419.99 56757.68 88888.00 2011-12-31 11:37:28.978 365 13141.87 420.11 56757.19 88888.00 2011-12-31 11:37:29.978 365 13142.00 419.99 56756.95 88888.00 2011-12-31 11:37:30.978 365 13142.13 420.48 56757.07 88888.00 2011-12-31 11:37:31.978 365 13142.13 420.48 56757.93 88888.00 2011-12-31 11:37:32.978 365 13141.74 419.99 56757.07 88888.00 2011-12-31 11:37:33.978 365 13142.13 419.74 56757.32 88888.00 2011-12-31 11:37:34.978 365 13142.26 420.11 56757.44 88888.00 2011-12-31 11:37:35.978 365 13142.39 419.99 56757.56 88888.00 2011-12-31 11:37:36.978 365 13141.74 419.99 56757.32 88888.00 2011-12-31 11:37:37.978 365 13142.52 420.48 56757.32 88888.00 2011-12-31 11:37:38.978 365 13141.87 420.48 56757.68 88888.00 2011-12-31 11:37:39.978 365 13141.87 420.36 56756.95 88888.00 2011-12-31 11:37:40.978 365 13142.52 420.24 56757.19 88888.00 2011-12-31 11:37:41.978 365 13142.52 420.24 56757.19 88888.00 2011-12-31 11:37:42.978 365 13141.87 420.36 56757.07 88888.00 2011-12-31 11:37:43.978 365 13142.00 419.74 56757.32 88888.00 2011-12-31 11:37:44.978 365 13142.26 420.11 56757.93 88888.00 2011-12-31 11:37:45.978 365 13142.39 420.86 56757.68 88888.00 2011-12-31 11:37:46.978 365 13142.78 420.36 56757.93 88888.00 2011-12-31 11:37:47.978 365 13142.00 420.24 56757.80 88888.00 2011-12-31 11:37:48.978 365 13142.39 420.24 56757.32 88888.00 2011-12-31 11:37:49.978 365 13142.00 420.61 56757.93 88888.00 2011-12-31 11:37:50.978 365 13142.13 420.24 56757.93 88888.00 2011-12-31 11:37:51.978 365 13142.00 420.48 56758.05 88888.00 2011-12-31 11:37:52.978 365 13142.00 419.99 56757.19 88888.00 2011-12-31 11:37:53.978 365 13141.87 420.24 56757.80 88888.00 2011-12-31 11:37:54.978 365 13142.13 420.48 56757.68 88888.00 2011-12-31 11:37:55.978 365 13141.48 420.24 56757.80 88888.00 2011-12-31 11:37:56.978 365 13141.87 420.48 56757.32 88888.00 2011-12-31 11:37:57.978 365 13142.00 420.48 56757.93 88888.00 2011-12-31 11:37:58.978 365 13141.35 420.11 56757.19 88888.00 2011-12-31 11:37:59.978 365 13141.74 420.24 56757.93 88888.00 2011-12-31 11:38:00.978 365 13141.74 420.48 56757.32 88888.00 2011-12-31 11:38:01.978 365 13142.00 419.62 56758.05 88888.00 2011-12-31 11:38:02.978 365 13142.13 419.86 56757.80 88888.00 2011-12-31 11:38:03.978 365 13141.48 419.99 56757.68 88888.00 2011-12-31 11:38:04.978 365 13142.00 420.73 56758.41 88888.00 2011-12-31 11:38:05.978 365 13141.61 419.86 56757.32 88888.00 2011-12-31 11:38:06.978 365 13141.48 419.12 56758.41 88888.00 2011-12-31 11:38:07.978 365 13141.09 419.25 56757.44 88888.00 2011-12-31 11:38:08.978 365 13141.74 419.62 56758.29 88888.00 2011-12-31 11:38:09.978 365 13142.13 419.62 56757.07 88888.00 2011-12-31 11:38:10.978 365 13141.35 419.49 56758.17 88888.00 2011-12-31 11:38:11.978 365 13142.13 419.99 56757.80 88888.00 2011-12-31 11:38:12.978 365 13140.96 419.86 56757.07 88888.00 2011-12-31 11:38:13.978 365 13141.22 419.37 56757.44 88888.00 2011-12-31 11:38:14.978 365 13141.48 419.99 56757.44 88888.00 2011-12-31 11:38:15.978 365 13141.87 419.74 56757.68 88888.00 2011-12-31 11:38:16.978 365 13142.00 419.12 56757.80 88888.00 2011-12-31 11:38:17.978 365 13140.70 419.74 56757.80 88888.00 2011-12-31 11:38:18.978 365 13141.35 419.99 56758.29 88888.00 2011-12-31 11:38:19.978 365 13141.87 419.86 56757.80 88888.00 2011-12-31 11:38:20.978 365 13141.48 419.25 56757.44 88888.00 2011-12-31 11:38:21.978 365 13141.48 419.74 56757.80 88888.00 2011-12-31 11:38:22.978 365 13142.13 419.12 56757.19 88888.00 2011-12-31 11:38:23.978 365 13141.61 419.74 56757.93 88888.00 2011-12-31 11:38:24.978 365 13141.35 419.74 56757.44 88888.00 2011-12-31 11:38:25.978 365 13141.35 419.00 56756.95 88888.00 2011-12-31 11:38:26.978 365 13142.65 419.25 56757.56 88888.00 2011-12-31 11:38:27.978 365 13141.61 419.99 56757.56 88888.00 2011-12-31 11:38:28.978 365 13141.87 419.00 56757.44 88888.00 2011-12-31 11:38:29.978 365 13142.13 419.37 56757.44 88888.00 2011-12-31 11:38:30.978 365 13141.87 419.74 56757.80 88888.00 2011-12-31 11:38:31.978 365 13141.61 418.50 56757.56 88888.00 2011-12-31 11:38:32.978 365 13141.74 419.49 56757.07 88888.00 2011-12-31 11:38:33.978 365 13142.13 419.49 56756.70 88888.00 2011-12-31 11:38:34.978 365 13142.00 419.74 56757.68 88888.00 2011-12-31 11:38:35.978 365 13142.26 419.37 56757.44 88888.00 2011-12-31 11:38:36.978 365 13140.96 418.87 56757.44 88888.00 2011-12-31 11:38:37.978 365 13141.61 418.87 56757.44 88888.00 2011-12-31 11:38:38.978 365 13142.13 419.00 56757.56 88888.00 2011-12-31 11:38:39.978 365 13141.87 418.75 56757.68 88888.00 2011-12-31 11:38:40.978 365 13140.70 419.25 56757.80 88888.00 2011-12-31 11:38:41.978 365 13141.74 419.37 56758.17 88888.00 2011-12-31 11:38:42.978 365 13141.87 419.25 56757.44 88888.00 2011-12-31 11:38:43.978 365 13142.65 419.25 56757.44 88888.00 2011-12-31 11:38:44.978 365 13141.74 419.00 56756.83 88888.00 2011-12-31 11:38:45.978 365 13141.35 419.25 56756.95 88888.00 2011-12-31 11:38:46.978 365 13142.39 419.25 56757.93 88888.00 2011-12-31 11:38:47.978 365 13142.00 419.12 56757.32 88888.00 2011-12-31 11:38:48.978 365 13141.74 418.38 56756.95 88888.00 2011-12-31 11:38:49.978 365 13141.87 419.12 56757.07 88888.00 2011-12-31 11:38:50.978 365 13142.00 419.74 56756.83 88888.00 2011-12-31 11:38:51.978 365 13141.22 419.00 56756.83 88888.00 2011-12-31 11:38:52.978 365 13141.87 418.75 56757.80 88888.00 2011-12-31 11:38:53.978 365 13141.09 419.25 56757.56 88888.00 2011-12-31 11:38:54.978 365 13141.48 419.25 56757.44 88888.00 2011-12-31 11:38:55.978 365 13141.48 418.75 56757.93 88888.00 2011-12-31 11:38:56.978 365 13141.87 419.25 56757.44 88888.00 2011-12-31 11:38:57.978 365 13141.74 419.25 56757.32 88888.00 2011-12-31 11:38:58.978 365 13141.48 419.00 56757.68 88888.00 2011-12-31 11:38:59.978 365 13142.00 418.75 56758.05 88888.00 2011-12-31 11:39:00.978 365 13141.87 419.25 56756.58 88888.00 2011-12-31 11:39:01.978 365 13141.35 418.87 56756.83 88888.00 2011-12-31 11:39:02.978 365 13141.48 418.63 56757.32 88888.00 2011-12-31 11:39:03.978 365 13142.00 419.25 56757.68 88888.00 2011-12-31 11:39:04.978 365 13141.74 418.87 56757.56 88888.00 2011-12-31 11:39:05.978 365 13141.61 419.37 56757.93 88888.00 2011-12-31 11:39:06.978 365 13141.09 419.00 56757.07 88888.00 2011-12-31 11:39:07.978 365 13141.35 418.50 56757.56 88888.00 2011-12-31 11:39:08.978 365 13141.35 418.87 56757.07 88888.00 2011-12-31 11:39:09.978 365 13141.22 418.75 56757.68 88888.00 2011-12-31 11:39:10.978 365 13141.87 418.38 56756.58 88888.00 2011-12-31 11:39:11.978 365 13142.00 418.87 56757.44 88888.00 2011-12-31 11:39:12.978 365 13142.26 418.87 56757.68 88888.00 2011-12-31 11:39:13.978 365 13142.26 418.87 56757.44 88888.00 2011-12-31 11:39:14.978 365 13140.83 418.38 56757.19 88888.00 2011-12-31 11:39:15.978 365 13142.13 418.50 56757.56 88888.00 2011-12-31 11:39:16.978 365 13141.74 418.75 56756.58 88888.00 2011-12-31 11:39:17.978 365 13142.39 418.63 56756.46 88888.00 2011-12-31 11:39:18.978 365 13142.39 418.25 56757.56 88888.00 2011-12-31 11:39:19.978 365 13142.00 418.01 56757.44 88888.00 2011-12-31 11:39:20.978 365 13140.96 417.88 56757.19 88888.00 2011-12-31 11:39:21.978 365 13142.00 418.13 56757.68 88888.00 2011-12-31 11:39:22.978 365 13142.13 418.38 56756.83 88888.00 2011-12-31 11:39:23.978 365 13141.74 417.76 56757.32 88888.00 2011-12-31 11:39:24.978 365 13141.48 418.38 56757.07 88888.00 2011-12-31 11:39:25.978 365 13141.22 418.01 56757.32 88888.00 2011-12-31 11:39:26.978 365 13141.74 417.51 56756.83 88888.00 2011-12-31 11:39:27.978 365 13141.74 418.01 56756.95 88888.00 2011-12-31 11:39:28.978 365 13141.61 417.88 56756.83 88888.00 2011-12-31 11:39:29.978 365 13141.48 418.01 56756.83 88888.00 2011-12-31 11:39:30.978 365 13141.87 417.76 56757.44 88888.00 2011-12-31 11:39:31.978 365 13142.13 418.01 56756.46 88888.00 2011-12-31 11:39:32.978 365 13142.00 417.39 56756.46 88888.00 2011-12-31 11:39:33.978 365 13141.87 417.14 56756.70 88888.00 2011-12-31 11:39:34.978 365 13141.48 417.64 56756.70 88888.00 2011-12-31 11:39:35.978 365 13141.87 417.64 56756.34 88888.00 2011-12-31 11:39:36.978 365 13141.48 417.64 56756.46 88888.00 2011-12-31 11:39:37.978 365 13141.74 417.02 56756.58 88888.00 2011-12-31 11:39:38.978 365 13141.74 417.64 56756.21 88888.00 2011-12-31 11:39:39.978 365 13141.35 416.77 56756.34 88888.00 2011-12-31 11:39:40.978 365 13141.22 417.02 56756.58 88888.00 2011-12-31 11:39:41.978 365 13141.35 417.26 56756.58 88888.00 2011-12-31 11:39:42.978 365 13141.87 417.02 56756.83 88888.00 2011-12-31 11:39:43.978 365 13141.22 417.51 56756.70 88888.00 2011-12-31 11:39:44.978 365 13141.87 417.76 56756.34 88888.00 2011-12-31 11:39:45.978 365 13140.83 416.77 56756.58 88888.00 2011-12-31 11:39:46.978 365 13141.74 416.89 56756.46 88888.00 2011-12-31 11:39:47.978 365 13140.96 416.77 56756.21 88888.00 2011-12-31 11:39:48.978 365 13140.57 416.52 56756.21 88888.00 2011-12-31 11:39:49.978 365 13140.70 416.89 56756.58 88888.00 2011-12-31 11:39:50.978 365 13141.22 416.40 56756.21 88888.00 2011-12-31 11:39:51.978 365 13140.57 417.51 56756.83 88888.00 2011-12-31 11:39:52.978 365 13140.44 417.64 56756.95 88888.00 2011-12-31 11:39:53.978 365 13140.83 416.52 56756.70 88888.00 2011-12-31 11:39:54.978 365 13140.83 417.02 56755.97 88888.00 2011-12-31 11:39:55.978 365 13140.83 417.51 56755.97 88888.00 2011-12-31 11:39:56.978 365 13140.44 416.02 56757.19 88888.00 2011-12-31 11:39:57.978 365 13140.44 417.14 56755.85 88888.00 2011-12-31 11:39:58.978 365 13140.18 417.02 56756.21 88888.00 2011-12-31 11:39:59.978 365 13139.79 417.02 56756.46 88888.00 2011-12-31 11:40:00.978 365 13140.05 416.89 56756.09 88888.00 2011-12-31 11:40:01.978 365 13139.66 416.89 56756.83 88888.00 2011-12-31 11:40:02.978 365 13140.05 417.02 56756.83 88888.00 2011-12-31 11:40:03.978 365 13139.14 417.02 56756.34 88888.00 2011-12-31 11:40:04.978 365 13139.40 416.64 56755.97 88888.00 2011-12-31 11:40:05.978 365 13139.53 416.27 56756.21 88888.00 2011-12-31 11:40:06.978 365 13140.31 417.26 56756.09 88888.00 2011-12-31 11:40:07.978 365 13139.53 416.64 56756.58 88888.00 2011-12-31 11:40:08.978 365 13139.14 416.77 56755.97 88888.00 2011-12-31 11:40:09.978 365 13139.14 416.89 56756.46 88888.00 2011-12-31 11:40:10.978 365 13138.75 417.26 56756.21 88888.00 2011-12-31 11:40:11.978 365 13139.01 417.14 56755.85 88888.00 2011-12-31 11:40:12.978 365 13138.88 417.64 56755.61 88888.00 2011-12-31 11:40:13.978 365 13138.49 417.39 56756.21 88888.00 2011-12-31 11:40:14.978 365 13138.75 417.51 56756.21 88888.00 2011-12-31 11:40:15.978 365 13138.75 416.89 56756.46 88888.00 2011-12-31 11:40:16.978 365 13137.84 417.64 56755.36 88888.00 2011-12-31 11:40:17.978 365 13138.75 417.14 56755.73 88888.00 2011-12-31 11:40:18.978 365 13138.23 417.51 56755.85 88888.00 2011-12-31 11:40:19.978 365 13138.10 417.51 56755.97 88888.00 2011-12-31 11:40:20.978 365 13138.75 418.01 56756.46 88888.00 2011-12-31 11:40:21.978 365 13137.84 417.88 56755.48 88888.00 2011-12-31 11:40:22.978 365 13138.36 417.76 56756.34 88888.00 2011-12-31 11:40:23.978 365 13138.62 417.51 56755.11 88888.00 2011-12-31 11:40:24.978 365 13138.49 417.76 56755.85 88888.00 2011-12-31 11:40:25.978 365 13137.84 417.76 56756.21 88888.00 2011-12-31 11:40:26.978 365 13137.97 418.38 56755.97 88888.00 2011-12-31 11:40:27.978 365 13137.45 417.76 56755.48 88888.00 2011-12-31 11:40:28.978 365 13137.71 417.76 56755.73 88888.00 2011-12-31 11:40:29.978 365 13137.45 417.26 56754.99 88888.00 2011-12-31 11:40:30.978 365 13137.45 417.64 56755.48 88888.00 2011-12-31 11:40:31.978 365 13137.97 417.14 56755.85 88888.00 2011-12-31 11:40:32.978 365 13137.45 417.76 56755.36 88888.00 2011-12-31 11:40:33.978 365 13137.45 418.01 56754.99 88888.00 2011-12-31 11:40:34.978 365 13137.71 418.01 56756.09 88888.00 2011-12-31 11:40:35.978 365 13137.71 418.63 56754.99 88888.00 2011-12-31 11:40:36.978 365 13137.19 418.13 56755.36 88888.00 2011-12-31 11:40:37.978 365 13137.32 418.13 56755.24 88888.00 2011-12-31 11:40:38.978 365 13136.67 418.25 56755.11 88888.00 2011-12-31 11:40:39.978 365 13136.28 418.38 56755.24 88888.00 2011-12-31 11:40:40.978 365 13136.93 417.88 56754.99 88888.00 2011-12-31 11:40:41.978 365 13136.93 418.50 56755.48 88888.00 2011-12-31 11:40:42.978 365 13136.67 418.75 56754.99 88888.00 2011-12-31 11:40:43.978 365 13136.93 418.50 56754.75 88888.00 2011-12-31 11:40:44.978 365 13136.67 418.75 56755.24 88888.00 2011-12-31 11:40:45.978 365 13136.67 418.38 56754.38 88888.00 2011-12-31 11:40:46.978 365 13136.41 418.01 56754.87 88888.00 2011-12-31 11:40:47.978 365 13136.41 418.87 56754.99 88888.00 2011-12-31 11:40:48.978 365 13136.41 418.87 56755.48 88888.00 2011-12-31 11:40:49.978 365 13136.41 418.01 56754.99 88888.00 2011-12-31 11:40:50.978 365 13136.80 418.87 56754.38 88888.00 2011-12-31 11:40:51.978 365 13136.15 418.38 56754.38 88888.00 2011-12-31 11:40:52.978 365 13135.76 418.87 56754.14 88888.00 2011-12-31 11:40:53.978 365 13135.24 418.38 56754.26 88888.00 2011-12-31 11:40:54.978 365 13135.50 418.75 56754.38 88888.00 2011-12-31 11:40:55.978 365 13135.89 418.87 56753.77 88888.00 2011-12-31 11:40:56.978 365 13136.15 419.00 56754.02 88888.00 2011-12-31 11:40:57.978 365 13135.50 418.75 56754.26 88888.00 2011-12-31 11:40:58.978 365 13136.28 419.12 56754.75 88888.00 2011-12-31 11:40:59.978 365 13136.28 418.63 56754.02 88888.00 2011-12-31 11:41:00.978 365 13135.89 419.12 56754.38 88888.00 2011-12-31 11:41:01.978 365 13136.02 419.37 56754.75 88888.00 2011-12-31 11:41:02.978 365 13135.50 419.00 56753.77 88888.00 2011-12-31 11:41:03.978 365 13136.41 419.99 56754.38 88888.00 2011-12-31 11:41:04.978 365 13136.15 419.37 56754.38 88888.00 2011-12-31 11:41:05.978 365 13135.76 418.75 56754.02 88888.00 2011-12-31 11:41:06.978 365 13136.28 419.62 56753.89 88888.00 2011-12-31 11:41:07.978 365 13136.15 418.87 56754.02 88888.00 2011-12-31 11:41:08.978 365 13135.89 419.37 56753.52 88888.00 2011-12-31 11:41:09.978 365 13135.24 419.12 56753.77 88888.00 2011-12-31 11:41:10.978 365 13135.76 418.87 56754.26 88888.00 2011-12-31 11:41:11.978 365 13136.28 419.37 56753.89 88888.00 2011-12-31 11:41:12.978 365 13135.76 419.74 56753.65 88888.00 2011-12-31 11:41:13.978 365 13135.50 419.25 56754.38 88888.00 2011-12-31 11:41:14.978 365 13135.89 419.25 56753.89 88888.00 2011-12-31 11:41:15.978 365 13136.41 419.37 56753.16 88888.00 2011-12-31 11:41:16.978 365 13135.63 419.25 56753.52 88888.00 2011-12-31 11:41:17.978 365 13136.02 419.62 56754.02 88888.00 2011-12-31 11:41:18.978 365 13136.02 419.62 56753.65 88888.00 2011-12-31 11:41:19.978 365 13135.89 419.62 56753.52 88888.00 2011-12-31 11:41:20.978 365 13135.76 419.62 56753.04 88888.00 2011-12-31 11:41:21.978 365 13135.63 419.37 56752.79 88888.00 2011-12-31 11:41:22.978 365 13136.15 419.74 56752.67 88888.00 2011-12-31 11:41:23.978 365 13135.89 418.63 56753.89 88888.00 2011-12-31 11:41:24.978 365 13135.89 419.12 56753.52 88888.00 2011-12-31 11:41:25.978 365 13136.15 419.62 56753.28 88888.00 2011-12-31 11:41:26.978 365 13136.15 418.87 56753.04 88888.00 2011-12-31 11:41:27.978 365 13135.76 419.37 56753.28 88888.00 2011-12-31 11:41:28.978 365 13135.37 419.12 56753.52 88888.00 2011-12-31 11:41:29.978 365 13135.24 419.37 56753.04 88888.00 2011-12-31 11:41:30.978 365 13135.89 419.49 56753.16 88888.00 2011-12-31 11:41:31.978 365 13135.50 419.12 56752.79 88888.00 2011-12-31 11:41:32.978 365 13135.37 418.63 56752.67 88888.00 2011-12-31 11:41:33.978 365 13135.11 418.38 56752.91 88888.00 2011-12-31 11:41:34.978 365 13135.24 418.75 56752.79 88888.00 2011-12-31 11:41:35.978 365 13135.24 419.49 56752.55 88888.00 2011-12-31 11:41:36.978 365 13134.46 419.37 56752.79 88888.00 2011-12-31 11:41:37.978 365 13134.72 419.12 56752.55 88888.00 2011-12-31 11:41:38.978 365 13134.72 418.38 56752.30 88888.00 2011-12-31 11:41:39.978 365 13134.98 419.25 56751.81 88888.00 2011-12-31 11:41:40.978 365 13135.11 419.49 56752.55 88888.00 2011-12-31 11:41:41.978 365 13134.59 419.12 56752.79 88888.00 2011-12-31 11:41:42.978 365 13135.50 419.00 56752.06 88888.00 2011-12-31 11:41:43.978 365 13134.98 419.62 56752.67 88888.00 2011-12-31 11:41:44.978 365 13133.94 419.37 56752.06 88888.00 2011-12-31 11:41:45.978 365 13134.20 418.75 56751.94 88888.00 2011-12-31 11:41:46.978 365 13133.81 419.25 56752.06 88888.00 2011-12-31 11:41:47.978 365 13134.46 419.25 56751.81 88888.00 2011-12-31 11:41:48.978 365 13134.59 419.00 56751.69 88888.00 2011-12-31 11:41:49.978 365 13133.81 419.62 56752.43 88888.00 2011-12-31 11:41:50.978 365 13133.55 419.00 56751.94 88888.00 2011-12-31 11:41:51.978 365 13133.42 418.63 56752.43 88888.00 2011-12-31 11:41:52.978 365 13133.29 419.00 56752.30 88888.00 2011-12-31 11:41:53.978 365 13133.68 419.25 56751.81 88888.00 2011-12-31 11:41:54.978 365 13133.42 419.37 56751.45 88888.00 2011-12-31 11:41:55.978 365 13133.29 419.25 56751.45 88888.00 2011-12-31 11:41:56.978 365 13133.55 419.00 56751.20 88888.00 2011-12-31 11:41:57.978 365 13133.29 419.49 56751.32 88888.00 2011-12-31 11:41:58.978 365 13132.25 419.49 56751.32 88888.00 2011-12-31 11:41:59.978 365 13132.25 419.62 56751.69 88888.00 2011-12-31 11:42:00.978 365 13132.51 419.37 56751.57 88888.00 2011-12-31 11:42:01.978 365 13132.25 419.62 56752.06 88888.00 2011-12-31 11:42:02.978 365 13132.12 420.11 56751.32 88888.00 2011-12-31 11:42:03.978 365 13131.86 419.49 56751.08 88888.00 2011-12-31 11:42:04.978 365 13132.51 420.11 56751.32 88888.00 2011-12-31 11:42:05.978 365 13131.73 419.62 56750.71 88888.00 2011-12-31 11:42:06.978 365 13132.25 419.99 56751.57 88888.00 2011-12-31 11:42:07.978 365 13131.47 419.12 56750.71 88888.00 2011-12-31 11:42:08.978 365 13131.21 420.36 56750.59 88888.00 2011-12-31 11:42:09.978 365 13131.21 420.36 56750.10 88888.00 2011-12-31 11:42:10.978 365 13131.99 420.11 56751.32 88888.00 2011-12-31 11:42:11.978 365 13130.95 420.36 56750.84 88888.00 2011-12-31 11:42:12.978 365 13131.21 420.61 56750.22 88888.00 2011-12-31 11:42:13.978 365 13131.21 419.62 56750.59 88888.00 2011-12-31 11:42:14.978 365 13130.69 419.62 56750.84 88888.00 2011-12-31 11:42:15.978 365 13131.21 420.11 56750.47 88888.00 2011-12-31 11:42:16.978 365 13131.34 420.73 56750.71 88888.00 2011-12-31 11:42:17.978 365 13131.47 420.73 56750.35 88888.00 2011-12-31 11:42:18.978 365 13131.34 420.24 56750.22 88888.00 2011-12-31 11:42:19.978 365 13131.21 420.36 56750.10 88888.00 2011-12-31 11:42:20.978 365 13130.56 420.24 56750.35 88888.00 2011-12-31 11:42:21.978 365 13131.21 420.48 56750.10 88888.00 2011-12-31 11:42:22.978 365 13130.56 420.61 56749.86 88888.00 2011-12-31 11:42:23.978 365 13131.21 420.24 56750.47 88888.00 2011-12-31 11:42:24.978 365 13130.56 420.86 56750.59 88888.00 2011-12-31 11:42:25.978 365 13130.30 421.10 56749.86 88888.00 2011-12-31 11:42:26.978 365 13130.69 420.98 56749.49 88888.00 2011-12-31 11:42:27.978 365 13130.43 420.86 56749.86 88888.00 2011-12-31 11:42:28.978 365 13130.69 420.98 56749.86 88888.00 2011-12-31 11:42:29.978 365 13130.69 421.10 56750.22 88888.00 2011-12-31 11:42:30.978 365 13130.69 421.85 56749.37 88888.00 2011-12-31 11:42:31.978 365 13130.82 420.36 56749.73 88888.00 2011-12-31 11:42:32.978 365 13131.34 420.86 56749.61 88888.00 2011-12-31 11:42:33.978 365 13130.43 421.10 56749.98 88888.00 2011-12-31 11:42:34.978 365 13129.78 421.10 56749.86 88888.00 2011-12-31 11:42:35.978 365 13129.91 421.47 56749.86 88888.00 2011-12-31 11:42:36.978 365 13130.04 421.23 56750.35 88888.00 2011-12-31 11:42:37.978 365 13130.30 421.60 56750.10 88888.00 2011-12-31 11:42:38.978 365 13129.91 420.86 56749.86 88888.00 2011-12-31 11:42:39.978 365 13130.17 421.47 56749.49 88888.00 2011-12-31 11:42:40.978 365 13130.30 421.35 56749.25 88888.00 2011-12-31 11:42:41.978 365 13130.30 421.35 56750.22 88888.00 2011-12-31 11:42:42.978 365 13130.43 421.85 56749.25 88888.00 2011-12-31 11:42:43.978 365 13130.43 421.85 56749.73 88888.00 2011-12-31 11:42:44.978 365 13130.17 422.09 56749.73 88888.00 2011-12-31 11:42:45.978 365 13130.30 421.72 56749.61 88888.00 2011-12-31 11:42:46.978 365 13130.04 421.23 56750.22 88888.00 2011-12-31 11:42:47.978 365 13129.65 421.97 56749.98 88888.00 2011-12-31 11:42:48.978 365 13130.30 422.09 56749.49 88888.00 2011-12-31 11:42:49.978 365 13130.82 422.59 56749.61 88888.00 2011-12-31 11:42:50.978 365 13130.56 422.22 56749.25 88888.00 2011-12-31 11:42:51.978 365 13131.21 422.09 56750.10 88888.00 2011-12-31 11:42:52.978 365 13130.43 422.34 56749.73 88888.00 2011-12-31 11:42:53.978 365 13130.30 421.97 56750.10 88888.00 2011-12-31 11:42:54.978 365 13130.69 422.34 56749.12 88888.00 2011-12-31 11:42:55.978 365 13130.30 422.71 56749.00 88888.00 2011-12-31 11:42:56.978 365 13129.91 422.47 56749.25 88888.00 2011-12-31 11:42:57.978 365 13131.08 422.22 56749.61 88888.00 2011-12-31 11:42:58.978 365 13130.82 422.09 56749.61 88888.00 2011-12-31 11:42:59.978 365 13129.65 422.09 56749.61 88888.00 2011-12-31 11:43:00.978 365 13130.17 421.97 56749.61 88888.00 2011-12-31 11:43:01.978 365 13130.43 422.47 56749.61 88888.00 2011-12-31 11:43:02.978 365 13131.21 423.46 56749.49 88888.00 2011-12-31 11:43:03.978 365 13130.95 422.34 56749.61 88888.00 2011-12-31 11:43:04.978 365 13130.82 422.71 56749.86 88888.00 2011-12-31 11:43:05.978 365 13130.82 422.47 56749.49 88888.00 2011-12-31 11:43:06.978 365 13130.69 422.59 56749.37 88888.00 2011-12-31 11:43:07.978 365 13131.47 422.84 56749.98 88888.00 2011-12-31 11:43:08.978 365 13130.95 422.96 56749.61 88888.00 2011-12-31 11:43:09.978 365 13131.21 422.96 56749.61 88888.00 2011-12-31 11:43:10.978 365 13130.56 423.08 56749.61 88888.00 2011-12-31 11:43:11.978 365 13130.69 422.59 56749.25 88888.00 2011-12-31 11:43:12.978 365 13130.69 423.21 56749.49 88888.00 2011-12-31 11:43:13.978 365 13131.08 423.08 56749.00 88888.00 2011-12-31 11:43:14.978 365 13130.56 423.21 56749.86 88888.00 2011-12-31 11:43:15.978 365 13131.73 423.58 56749.73 88888.00 2011-12-31 11:43:16.978 365 13131.21 423.58 56749.73 88888.00 2011-12-31 11:43:17.978 365 13131.47 422.96 56749.37 88888.00 2011-12-31 11:43:18.978 365 13131.34 423.70 56749.73 88888.00 2011-12-31 11:43:19.978 365 13131.47 423.33 56749.73 88888.00 2011-12-31 11:43:20.978 365 13131.86 423.21 56749.37 88888.00 2011-12-31 11:43:21.978 365 13131.86 423.70 56748.88 88888.00 2011-12-31 11:43:22.978 365 13131.21 423.70 56750.35 88888.00 2011-12-31 11:43:23.978 365 13132.12 423.58 56749.73 88888.00 2011-12-31 11:43:24.978 365 13132.12 423.33 56750.10 88888.00 2011-12-31 11:43:25.978 365 13131.34 423.95 56749.73 88888.00 2011-12-31 11:43:26.978 365 13131.34 423.08 56749.25 88888.00 2011-12-31 11:43:27.978 365 13132.12 423.21 56749.25 88888.00 2011-12-31 11:43:28.978 365 13130.95 423.58 56749.73 88888.00 2011-12-31 11:43:29.978 365 13132.25 423.95 56749.86 88888.00 2011-12-31 11:43:30.978 365 13131.47 424.08 56749.98 88888.00 2011-12-31 11:43:31.978 365 13132.25 423.21 56749.49 88888.00 2011-12-31 11:43:32.978 365 13132.12 424.08 56750.22 88888.00 2011-12-31 11:43:33.978 365 13131.73 423.83 56749.49 88888.00 2011-12-31 11:43:34.978 365 13132.77 424.08 56750.47 88888.00 2011-12-31 11:43:35.978 365 13131.21 423.46 56749.73 88888.00 2011-12-31 11:43:36.978 365 13132.77 424.69 56749.61 88888.00 2011-12-31 11:43:37.978 365 13131.47 424.45 56750.22 88888.00 2011-12-31 11:43:38.978 365 13131.99 424.08 56750.47 88888.00 2011-12-31 11:43:39.978 365 13132.38 423.95 56750.10 88888.00 2011-12-31 11:43:40.978 365 13131.99 424.32 56749.98 88888.00 2011-12-31 11:43:41.978 365 13131.86 424.32 56749.98 88888.00 2011-12-31 11:43:42.978 365 13131.99 424.57 56750.35 88888.00 2011-12-31 11:43:43.978 365 13131.73 424.69 56750.10 88888.00 2011-12-31 11:43:44.978 365 13132.38 425.07 56750.47 88888.00 2011-12-31 11:43:45.978 365 13131.47 424.94 56749.61 88888.00 2011-12-31 11:43:46.978 365 13132.51 424.45 56750.35 88888.00 2011-12-31 11:43:47.978 365 13132.38 424.82 56749.61 88888.00 2011-12-31 11:43:48.978 365 13132.38 425.07 56750.10 88888.00 2011-12-31 11:43:49.978 365 13132.12 425.44 56750.59 88888.00 2011-12-31 11:43:50.978 365 13131.99 424.94 56750.35 88888.00 2011-12-31 11:43:51.978 365 13131.86 425.44 56750.47 88888.00 2011-12-31 11:43:52.978 365 13131.60 425.31 56749.73 88888.00 2011-12-31 11:43:53.978 365 13133.16 425.56 56750.22 88888.00 2011-12-31 11:43:54.978 365 13131.86 425.56 56750.35 88888.00 2011-12-31 11:43:55.978 365 13132.38 424.82 56750.22 88888.00 2011-12-31 11:43:56.978 365 13132.25 425.81 56750.10 88888.00 2011-12-31 11:43:57.978 365 13132.77 425.69 56750.59 88888.00 2011-12-31 11:43:58.978 365 13131.99 425.31 56751.32 88888.00 2011-12-31 11:43:59.978 365 13131.99 426.06 56750.10 88888.00 2011-12-31 11:44:00.978 365 13132.38 425.81 56750.47 88888.00 2011-12-31 11:44:01.978 365 13132.51 425.93 56751.32 88888.00 2011-12-31 11:44:02.978 365 13131.73 425.44 56750.47 88888.00 2011-12-31 11:44:03.978 365 13132.12 425.81 56750.96 88888.00 2011-12-31 11:44:04.978 365 13131.99 425.19 56750.84 88888.00 2011-12-31 11:44:05.978 365 13132.38 425.69 56750.71 88888.00 2011-12-31 11:44:06.978 365 13133.16 425.69 56751.08 88888.00 2011-12-31 11:44:07.978 365 13131.99 426.68 56750.47 88888.00 2011-12-31 11:44:08.978 365 13132.12 426.30 56750.59 88888.00 2011-12-31 11:44:09.978 365 13132.51 425.93 56750.22 88888.00 2011-12-31 11:44:10.978 365 13132.12 426.06 56750.47 88888.00 2011-12-31 11:44:11.978 365 13132.64 426.30 56750.59 88888.00 2011-12-31 11:44:12.978 365 13132.51 426.80 56750.84 88888.00 2011-12-31 11:44:13.978 365 13132.77 425.81 56750.35 88888.00 2011-12-31 11:44:14.978 365 13133.42 426.43 56750.71 88888.00 2011-12-31 11:44:15.978 365 13133.16 426.43 56750.47 88888.00 2011-12-31 11:44:16.978 365 13132.51 426.06 56750.59 88888.00 2011-12-31 11:44:17.978 365 13132.90 426.55 56750.71 88888.00 2011-12-31 11:44:18.978 365 13132.64 426.55 56750.59 88888.00 2011-12-31 11:44:19.978 365 13132.51 426.92 56750.47 88888.00 2011-12-31 11:44:20.978 365 13132.90 426.55 56750.96 88888.00 2011-12-31 11:44:21.978 365 13133.42 426.43 56750.84 88888.00 2011-12-31 11:44:22.978 365 13133.03 426.92 56750.35 88888.00 2011-12-31 11:44:23.978 365 13132.77 426.43 56751.20 88888.00 2011-12-31 11:44:24.978 365 13132.90 426.68 56750.71 88888.00 2011-12-31 11:44:25.978 365 13132.51 426.18 56750.96 88888.00 2011-12-31 11:44:26.978 365 13133.29 426.30 56750.59 88888.00 2011-12-31 11:44:27.978 365 13132.90 426.80 56750.47 88888.00 2011-12-31 11:44:28.978 365 13133.03 426.43 56750.71 88888.00 2011-12-31 11:44:29.978 365 13133.94 426.80 56750.47 88888.00 2011-12-31 11:44:30.978 365 13133.55 426.43 56751.08 88888.00 2011-12-31 11:44:31.978 365 13133.55 426.43 56751.32 88888.00 2011-12-31 11:44:32.978 365 13133.68 426.92 56750.84 88888.00 2011-12-31 11:44:33.978 365 13134.07 426.55 56750.96 88888.00 2011-12-31 11:44:34.978 365 13133.16 426.55 56750.84 88888.00 2011-12-31 11:44:35.978 365 13133.94 426.92 56750.71 88888.00 2011-12-31 11:44:36.978 365 13133.29 426.55 56751.45 88888.00 2011-12-31 11:44:37.978 365 13133.03 426.68 56750.84 88888.00 2011-12-31 11:44:38.978 365 13133.81 426.80 56750.84 88888.00 2011-12-31 11:44:39.978 365 13133.94 426.30 56751.20 88888.00 2011-12-31 11:44:40.978 365 13133.81 426.43 56751.45 88888.00 2011-12-31 11:44:41.978 365 13133.94 427.05 56751.32 88888.00 2011-12-31 11:44:42.978 365 13134.07 426.68 56751.32 88888.00 2011-12-31 11:44:43.978 365 13134.72 426.06 56750.59 88888.00 2011-12-31 11:44:44.978 365 13134.59 426.80 56751.45 88888.00 2011-12-31 11:44:45.978 365 13134.07 427.30 56751.08 88888.00 2011-12-31 11:44:46.978 365 13134.59 426.92 56751.45 88888.00 2011-12-31 11:44:47.978 365 13134.07 427.17 56751.32 88888.00 2011-12-31 11:44:48.978 365 13135.11 427.05 56751.32 88888.00 2011-12-31 11:44:49.978 365 13134.85 426.80 56751.32 88888.00 2011-12-31 11:44:50.978 365 13134.85 426.55 56750.96 88888.00 2011-12-31 11:44:51.978 365 13134.59 426.68 56751.81 88888.00 2011-12-31 11:44:52.978 365 13134.85 426.92 56751.08 88888.00 2011-12-31 11:44:53.978 365 13134.33 427.05 56751.94 88888.00 2011-12-31 11:44:54.978 365 13134.85 426.68 56750.71 88888.00 2011-12-31 11:44:55.978 365 13134.72 427.17 56751.69 88888.00 2011-12-31 11:44:56.978 365 13135.24 426.30 56751.69 88888.00 2011-12-31 11:44:57.978 365 13135.37 426.68 56751.08 88888.00 2011-12-31 11:44:58.978 365 13134.85 427.17 56751.32 88888.00 2011-12-31 11:44:59.978 365 13134.59 426.92 56751.81 88888.00 2011-12-31 11:45:00.978 365 13134.85 426.80 56751.69 88888.00 2011-12-31 11:45:01.978 365 13134.59 426.68 56751.45 88888.00 2011-12-31 11:45:02.978 365 13134.98 427.30 56751.57 88888.00 2011-12-31 11:45:03.978 365 13135.37 426.43 56751.57 88888.00 2011-12-31 11:45:04.978 365 13135.24 427.05 56751.94 88888.00 2011-12-31 11:45:05.978 365 13134.98 427.17 56751.94 88888.00 2011-12-31 11:45:06.978 365 13135.11 427.05 56752.43 88888.00 2011-12-31 11:45:07.978 365 13135.63 427.05 56751.32 88888.00 2011-12-31 11:45:08.978 365 13135.11 427.17 56751.32 88888.00 2011-12-31 11:45:09.978 365 13135.37 427.05 56751.45 88888.00 2011-12-31 11:45:10.978 365 13135.63 426.92 56751.69 88888.00 2011-12-31 11:45:11.978 365 13135.76 427.05 56752.18 88888.00 2011-12-31 11:45:12.978 365 13135.50 427.54 56753.04 88888.00 2011-12-31 11:45:13.978 365 13135.50 426.92 56752.06 88888.00 2011-12-31 11:45:14.978 365 13135.76 426.92 56752.18 88888.00 2011-12-31 11:45:15.978 365 13136.15 427.42 56751.94 88888.00 2011-12-31 11:45:16.978 365 13135.24 426.55 56751.81 88888.00 2011-12-31 11:45:17.978 365 13135.76 426.18 56752.79 88888.00 2011-12-31 11:45:18.978 365 13135.63 426.80 56752.06 88888.00 2011-12-31 11:45:19.978 365 13136.02 427.05 56751.94 88888.00 2011-12-31 11:45:20.978 365 13135.89 427.05 56751.57 88888.00 2011-12-31 11:45:21.978 365 13135.76 426.92 56752.43 88888.00 2011-12-31 11:45:22.978 365 13136.15 426.30 56752.30 88888.00 2011-12-31 11:45:23.978 365 13136.15 427.17 56752.06 88888.00 2011-12-31 11:45:24.978 365 13135.89 427.17 56752.43 88888.00 2011-12-31 11:45:25.978 365 13136.54 426.80 56752.43 88888.00 2011-12-31 11:45:26.978 365 13136.41 426.80 56752.06 88888.00 2011-12-31 11:45:27.978 365 13135.63 426.68 56751.81 88888.00 2011-12-31 11:45:28.978 365 13136.15 427.17 56752.55 88888.00 2011-12-31 11:45:29.978 365 13136.28 426.30 56752.18 88888.00 2011-12-31 11:45:30.978 365 13136.15 426.80 56752.06 88888.00 2011-12-31 11:45:31.978 365 13136.80 426.68 56752.30 88888.00 2011-12-31 11:45:32.978 365 13136.28 426.30 56752.06 88888.00 2011-12-31 11:45:33.978 365 13136.54 426.68 56753.40 88888.00 2011-12-31 11:45:34.978 365 13136.54 427.17 56752.30 88888.00 2011-12-31 11:45:35.978 365 13135.63 426.80 56751.94 88888.00 2011-12-31 11:45:36.978 365 13136.15 426.30 56752.30 88888.00 2011-12-31 11:45:37.978 365 13136.41 426.06 56753.16 88888.00 2011-12-31 11:45:38.978 365 13136.02 426.55 56752.43 88888.00 2011-12-31 11:45:39.978 365 13136.15 426.68 56752.43 88888.00 2011-12-31 11:45:40.978 365 13136.02 426.55 56752.55 88888.00 2011-12-31 11:45:41.978 365 13136.02 426.06 56752.43 88888.00 2011-12-31 11:45:42.978 365 13136.67 425.69 56752.18 88888.00 2011-12-31 11:45:43.978 365 13136.67 426.18 56752.55 88888.00 2011-12-31 11:45:44.978 365 13136.93 426.68 56752.79 88888.00 2011-12-31 11:45:45.978 365 13135.89 426.55 56753.16 88888.00 2011-12-31 11:45:46.978 365 13136.41 426.30 56752.43 88888.00 2011-12-31 11:45:47.978 365 13137.06 426.80 56752.79 88888.00 2011-12-31 11:45:48.978 365 13136.28 426.06 56752.55 88888.00 2011-12-31 11:45:49.978 365 13136.80 425.69 56751.94 88888.00 2011-12-31 11:45:50.978 365 13135.89 425.81 56752.67 88888.00 2011-12-31 11:45:51.978 365 13136.15 426.18 56752.91 88888.00 2011-12-31 11:45:52.978 365 13136.67 426.80 56752.06 88888.00 2011-12-31 11:45:53.978 365 13136.02 426.30 56752.18 88888.00 2011-12-31 11:45:54.978 365 13135.89 425.93 56752.06 88888.00 2011-12-31 11:45:55.978 365 13136.67 426.06 56753.04 88888.00 2011-12-31 11:45:56.978 365 13136.15 426.18 56752.43 88888.00 2011-12-31 11:45:57.978 365 13136.41 426.18 56752.43 88888.00 2011-12-31 11:45:58.978 365 13135.50 425.69 56753.04 88888.00 2011-12-31 11:45:59.978 365 13136.54 425.81 56752.79 88888.00 2011-12-31 11:46:00.978 365 13135.76 425.93 56752.43 88888.00 2011-12-31 11:46:01.978 365 13136.02 426.30 56752.79 88888.00 2011-12-31 11:46:02.978 365 13136.02 426.43 56752.18 88888.00 2011-12-31 11:46:03.978 365 13136.28 425.93 56752.91 88888.00 2011-12-31 11:46:04.978 365 13136.28 425.81 56752.18 88888.00 2011-12-31 11:46:05.978 365 13136.41 426.43 56752.43 88888.00 2011-12-31 11:46:06.978 365 13135.37 425.93 56751.94 88888.00 2011-12-31 11:46:07.978 365 13136.15 426.06 56752.55 88888.00 2011-12-31 11:46:08.978 365 13136.28 425.69 56752.18 88888.00 2011-12-31 11:46:09.978 365 13135.89 425.31 56752.67 88888.00 2011-12-31 11:46:10.978 365 13136.41 426.43 56753.04 88888.00 2011-12-31 11:46:11.978 365 13136.02 426.30 56752.67 88888.00 2011-12-31 11:46:12.978 365 13136.67 425.56 56752.91 88888.00 2011-12-31 11:46:13.978 365 13136.80 425.69 56752.06 88888.00 2011-12-31 11:46:14.978 365 13136.15 425.81 56752.67 88888.00 2011-12-31 11:46:15.978 365 13135.89 425.81 56752.55 88888.00 2011-12-31 11:46:16.978 365 13135.76 425.69 56753.40 88888.00 2011-12-31 11:46:17.978 365 13136.28 426.06 56752.06 88888.00 2011-12-31 11:46:18.978 365 13135.76 425.56 56752.43 88888.00 2011-12-31 11:46:19.978 365 13135.63 425.69 56752.67 88888.00 2011-12-31 11:46:20.978 365 13135.89 425.44 56751.81 88888.00 2011-12-31 11:46:21.978 365 13135.76 425.31 56752.67 88888.00 2011-12-31 11:46:22.978 365 13135.37 425.69 56752.30 88888.00 2011-12-31 11:46:23.978 365 13134.85 425.69 56752.55 88888.00 2011-12-31 11:46:24.978 365 13136.15 425.69 56752.79 88888.00 2011-12-31 11:46:25.978 365 13135.76 425.56 56752.67 88888.00 2011-12-31 11:46:26.978 365 13136.15 426.43 56751.81 88888.00 2011-12-31 11:46:27.978 365 13136.15 425.69 56752.91 88888.00 2011-12-31 11:46:28.978 365 13135.89 425.56 56752.18 88888.00 2011-12-31 11:46:29.978 365 13135.50 425.69 56752.67 88888.00 2011-12-31 11:46:30.978 365 13136.02 425.93 56752.18 88888.00 2011-12-31 11:46:31.978 365 13136.02 425.44 56752.91 88888.00 2011-12-31 11:46:32.978 365 13135.63 425.69 56752.43 88888.00 2011-12-31 11:46:33.978 365 13135.24 425.44 56752.43 88888.00 2011-12-31 11:46:34.978 365 13135.50 425.31 56752.79 88888.00 2011-12-31 11:46:35.978 365 13135.63 426.06 56752.67 88888.00 2011-12-31 11:46:36.978 365 13135.63 425.31 56752.67 88888.00 2011-12-31 11:46:37.978 365 13135.63 425.81 56752.30 88888.00 2011-12-31 11:46:38.978 365 13135.76 425.31 56751.94 88888.00 2011-12-31 11:46:39.978 365 13135.50 425.31 56752.30 88888.00 2011-12-31 11:46:40.978 365 13135.63 425.69 56752.30 88888.00 2011-12-31 11:46:41.978 365 13135.89 425.19 56751.81 88888.00 2011-12-31 11:46:42.978 365 13135.63 425.31 56752.43 88888.00 2011-12-31 11:46:43.978 365 13135.50 425.44 56753.04 88888.00 2011-12-31 11:46:44.978 365 13135.76 425.44 56752.67 88888.00 2011-12-31 11:46:45.978 365 13135.89 425.19 56752.91 88888.00 2011-12-31 11:46:46.978 365 13135.24 426.06 56752.55 88888.00 2011-12-31 11:46:47.978 365 13135.63 425.19 56752.18 88888.00 2011-12-31 11:46:48.978 365 13135.63 425.56 56752.55 88888.00 2011-12-31 11:46:49.978 365 13136.28 424.94 56752.55 88888.00 2011-12-31 11:46:50.978 365 13135.89 425.44 56752.55 88888.00 2011-12-31 11:46:51.978 365 13134.85 425.93 56752.79 88888.00 2011-12-31 11:46:52.978 365 13135.37 425.56 56752.91 88888.00 2011-12-31 11:46:53.978 365 13135.89 425.07 56752.67 88888.00 2011-12-31 11:46:54.978 365 13135.24 425.44 56752.43 88888.00 2011-12-31 11:46:55.977 365 13135.63 425.56 56752.67 88888.00 2011-12-31 11:46:56.977 365 13136.15 426.43 56752.79 88888.00 2011-12-31 11:46:57.977 365 13134.85 425.69 56752.55 88888.00 2011-12-31 11:46:58.977 365 13135.37 425.69 56752.55 88888.00 2011-12-31 11:46:59.977 365 13135.50 425.44 56752.30 88888.00 2011-12-31 11:47:00.977 365 13135.11 426.06 56752.67 88888.00 2011-12-31 11:47:01.977 365 13134.85 425.19 56752.18 88888.00 2011-12-31 11:47:02.977 365 13134.59 426.06 56751.94 88888.00 2011-12-31 11:47:03.977 365 13134.98 426.30 56752.55 88888.00 2011-12-31 11:47:04.977 365 13135.63 425.31 56752.18 88888.00 2011-12-31 11:47:05.977 365 13135.24 425.81 56753.04 88888.00 2011-12-31 11:47:06.977 365 13135.24 426.06 56752.91 88888.00 2011-12-31 11:47:07.977 365 13135.63 425.56 56753.16 88888.00 2011-12-31 11:47:08.977 365 13135.11 425.69 56752.91 88888.00 2011-12-31 11:47:09.977 365 13134.59 426.18 56752.79 88888.00 2011-12-31 11:47:10.977 365 13135.37 425.69 56752.55 88888.00 2011-12-31 11:47:11.977 365 13134.98 425.44 56752.30 88888.00 2011-12-31 11:47:12.977 365 13135.24 425.07 56752.06 88888.00 2011-12-31 11:47:13.977 365 13135.76 425.44 56752.79 88888.00 2011-12-31 11:47:14.977 365 13135.37 425.81 56752.30 88888.00 2011-12-31 11:47:15.977 365 13135.89 424.82 56752.67 88888.00 2011-12-31 11:47:16.977 365 13133.94 425.93 56752.67 88888.00 2011-12-31 11:47:17.977 365 13135.24 425.19 56752.91 88888.00 2011-12-31 11:47:18.977 365 13135.37 425.93 56753.04 88888.00 2011-12-31 11:47:19.977 365 13135.37 425.56 56752.18 88888.00 2011-12-31 11:47:20.977 365 13135.24 425.93 56752.43 88888.00 2011-12-31 11:47:21.977 365 13134.98 426.06 56751.94 88888.00 2011-12-31 11:47:22.977 365 13134.98 425.81 56752.91 88888.00 2011-12-31 11:47:23.977 365 13135.11 425.69 56751.81 88888.00 2011-12-31 11:47:24.977 365 13135.37 425.81 56752.06 88888.00 2011-12-31 11:47:25.977 365 13134.85 426.06 56752.43 88888.00 2011-12-31 11:47:26.977 365 13135.76 425.44 56752.43 88888.00 2011-12-31 11:47:28.977 365 13135.37 426.18 56751.81 88888.00 2011-12-31 11:47:29.977 365 13135.50 425.93 56752.06 88888.00 2011-12-31 11:47:30.977 365 13135.11 425.93 56752.18 88888.00 2011-12-31 11:47:31.977 365 13135.11 425.81 56752.18 88888.00 2011-12-31 11:47:32.977 365 13135.37 425.19 56752.79 88888.00 2011-12-31 11:47:33.977 365 13135.50 425.93 56752.79 88888.00 2011-12-31 11:47:34.977 365 13135.11 425.44 56752.30 88888.00 2011-12-31 11:47:35.977 365 13135.89 425.44 56751.69 88888.00 2011-12-31 11:47:36.977 365 13135.37 425.31 56752.18 88888.00 2011-12-31 11:47:37.977 365 13135.37 425.93 56751.69 88888.00 2011-12-31 11:47:38.977 365 13135.11 426.06 56752.18 88888.00 2011-12-31 11:47:39.977 365 13135.11 426.06 56751.94 88888.00 2011-12-31 11:47:40.977 365 13135.76 425.81 56752.18 88888.00 2011-12-31 11:47:41.977 365 13134.98 425.93 56752.18 88888.00 2011-12-31 11:47:42.977 365 13134.85 425.69 56752.43 88888.00 2011-12-31 11:47:43.977 365 13135.24 425.56 56752.30 88888.00 2011-12-31 11:47:44.977 365 13135.24 425.69 56752.43 88888.00 2011-12-31 11:47:45.977 365 13135.89 425.31 56751.69 88888.00 2011-12-31 11:47:46.977 365 13135.11 425.44 56752.18 88888.00 2011-12-31 11:47:47.977 365 13135.50 425.56 56752.43 88888.00 2011-12-31 11:47:48.977 365 13135.11 424.82 56752.30 88888.00 2011-12-31 11:47:49.977 365 13135.37 425.69 56752.67 88888.00 2011-12-31 11:47:50.977 365 13134.85 425.44 56752.79 88888.00 2011-12-31 11:47:51.977 365 13135.50 425.44 56752.30 88888.00 2011-12-31 11:47:52.977 365 13135.37 425.69 56752.43 88888.00 2011-12-31 11:47:53.977 365 13135.11 425.56 56752.67 88888.00 2011-12-31 11:47:54.977 365 13135.50 425.56 56752.43 88888.00 2011-12-31 11:47:55.977 365 13134.85 425.81 56752.55 88888.00 2011-12-31 11:47:56.977 365 13135.89 425.44 56752.30 88888.00 2011-12-31 11:47:57.977 365 13135.50 425.93 56752.43 88888.00 2011-12-31 11:47:58.977 365 13135.63 425.07 56752.30 88888.00 2011-12-31 11:47:59.977 365 13135.89 425.93 56752.18 88888.00 2011-12-31 11:48:00.977 365 13135.63 426.18 56752.18 88888.00 2011-12-31 11:48:01.977 365 13134.98 425.44 56751.94 88888.00 2011-12-31 11:48:02.977 365 13135.89 425.81 56751.69 88888.00 2011-12-31 11:48:03.977 365 13135.11 425.93 56752.67 88888.00 2011-12-31 11:48:04.977 365 13135.50 425.56 56751.69 88888.00 2011-12-31 11:48:05.977 365 13135.89 425.56 56752.06 88888.00 2011-12-31 11:48:06.977 365 13135.89 425.56 56752.55 88888.00 2011-12-31 11:48:07.977 365 13135.24 425.69 56752.06 88888.00 2011-12-31 11:48:08.977 365 13135.11 425.31 56751.94 88888.00 2011-12-31 11:48:09.977 365 13135.89 425.31 56752.18 88888.00 2011-12-31 11:48:10.977 365 13135.76 425.69 56751.94 88888.00 2011-12-31 11:48:11.977 365 13135.50 425.44 56751.69 88888.00 2011-12-31 11:48:12.977 365 13135.63 425.69 56752.67 88888.00 2011-12-31 11:48:13.977 365 13135.76 425.81 56752.18 88888.00 2011-12-31 11:48:14.977 365 13135.63 424.69 56752.43 88888.00 2011-12-31 11:48:15.977 365 13136.28 425.31 56752.06 88888.00 2011-12-31 11:48:16.977 365 13136.15 425.31 56752.30 88888.00 2011-12-31 11:48:17.977 365 13135.50 425.31 56752.55 88888.00 2011-12-31 11:48:18.977 365 13135.89 424.69 56752.06 88888.00 2011-12-31 11:48:19.977 365 13136.02 425.31 56751.94 88888.00 2011-12-31 11:48:20.977 365 13136.02 424.82 56752.06 88888.00 2011-12-31 11:48:21.977 365 13136.02 425.19 56752.79 88888.00 2011-12-31 11:48:22.977 365 13135.50 424.82 56752.43 88888.00 2011-12-31 11:48:23.977 365 13135.63 425.69 56752.79 88888.00 2011-12-31 11:48:24.977 365 13136.02 425.31 56752.79 88888.00 2011-12-31 11:48:25.977 365 13135.50 425.56 56751.69 88888.00 2011-12-31 11:48:26.977 365 13135.63 425.19 56752.43 88888.00 2011-12-31 11:48:27.977 365 13135.76 424.94 56752.55 88888.00 2011-12-31 11:48:28.977 365 13135.63 425.07 56752.43 88888.00 2011-12-31 11:48:29.977 365 13136.02 425.07 56752.43 88888.00 2011-12-31 11:48:30.977 365 13135.76 425.31 56752.67 88888.00 2011-12-31 11:48:31.977 365 13135.76 425.19 56752.67 88888.00 2011-12-31 11:48:32.977 365 13135.37 425.07 56751.94 88888.00 2011-12-31 11:48:33.977 365 13135.37 424.94 56752.55 88888.00 2011-12-31 11:48:34.977 365 13135.89 424.94 56752.55 88888.00 2011-12-31 11:48:35.977 365 13135.37 425.19 56752.79 88888.00 2011-12-31 11:48:36.977 365 13136.28 425.69 56753.16 88888.00 2011-12-31 11:48:37.977 365 13135.24 424.82 56752.67 88888.00 2011-12-31 11:48:38.977 365 13135.37 425.07 56752.67 88888.00 2011-12-31 11:48:39.977 365 13135.50 425.19 56752.30 88888.00 2011-12-31 11:48:40.977 365 13135.63 425.07 56752.18 88888.00 2011-12-31 11:48:41.977 365 13136.02 424.57 56752.55 88888.00 2011-12-31 11:48:42.977 365 13135.50 425.07 56752.55 88888.00 2011-12-31 11:48:43.977 365 13136.02 425.69 56752.67 88888.00 2011-12-31 11:48:44.977 365 13135.11 424.20 56751.69 88888.00 2011-12-31 11:48:45.977 365 13135.89 424.82 56752.06 88888.00 2011-12-31 11:48:46.977 365 13135.76 424.45 56752.43 88888.00 2011-12-31 11:48:47.977 365 13136.15 425.19 56752.79 88888.00 2011-12-31 11:48:48.977 365 13135.24 424.45 56751.81 88888.00 2011-12-31 11:48:49.977 365 13136.28 424.69 56752.91 88888.00 2011-12-31 11:48:50.977 365 13135.76 425.07 56752.43 88888.00 2011-12-31 11:48:51.977 365 13135.63 425.44 56752.67 88888.00 2011-12-31 11:48:52.977 365 13135.37 425.07 56752.79 88888.00 2011-12-31 11:48:53.977 365 13136.02 424.57 56752.43 88888.00 2011-12-31 11:48:54.977 365 13135.89 424.94 56752.67 88888.00 2011-12-31 11:48:55.977 365 13136.28 425.44 56752.43 88888.00 2011-12-31 11:48:56.977 365 13135.63 425.69 56752.43 88888.00 2011-12-31 11:48:57.977 365 13135.37 424.82 56752.55 88888.00 2011-12-31 11:48:58.977 365 13136.02 424.57 56752.30 88888.00 2011-12-31 11:48:59.977 365 13135.24 425.69 56752.43 88888.00 2011-12-31 11:49:00.977 365 13136.15 424.69 56752.67 88888.00 2011-12-31 11:49:01.977 365 13136.02 425.07 56752.55 88888.00 2011-12-31 11:49:02.977 365 13135.37 425.07 56753.16 88888.00 2011-12-31 11:49:03.977 365 13135.89 424.57 56752.67 88888.00 2011-12-31 11:49:04.977 365 13135.50 425.56 56753.04 88888.00 2011-12-31 11:49:05.977 365 13135.37 424.69 56752.18 88888.00 2011-12-31 11:49:06.977 365 13136.28 425.93 56752.55 88888.00 2011-12-31 11:49:07.977 365 13135.37 425.19 56752.91 88888.00 2011-12-31 11:49:08.977 365 13136.28 425.31 56752.79 88888.00 2011-12-31 11:49:09.977 365 13135.76 424.69 56753.04 88888.00 2011-12-31 11:49:10.977 365 13135.11 424.94 56752.91 88888.00 2011-12-31 11:49:11.977 365 13136.02 424.82 56752.79 88888.00 2011-12-31 11:49:12.977 365 13136.28 425.56 56752.91 88888.00 2011-12-31 11:49:13.977 365 13136.02 424.94 56753.04 88888.00 2011-12-31 11:49:14.977 365 13136.41 425.56 56753.16 88888.00 2011-12-31 11:49:15.977 365 13135.63 425.69 56752.79 88888.00 2011-12-31 11:49:16.977 365 13135.76 425.07 56752.55 88888.00 2011-12-31 11:49:17.977 365 13135.89 424.69 56754.02 88888.00 2011-12-31 11:49:18.977 365 13135.37 425.69 56752.91 88888.00 2011-12-31 11:49:19.977 365 13135.76 424.94 56752.43 88888.00 2011-12-31 11:49:20.977 365 13135.50 425.31 56752.55 88888.00 2011-12-31 11:49:21.977 365 13135.37 425.69 56753.52 88888.00 2011-12-31 11:49:22.977 365 13136.02 424.94 56752.91 88888.00 2011-12-31 11:49:23.977 365 13135.63 425.07 56753.65 88888.00 2011-12-31 11:49:24.977 365 13135.89 425.07 56753.52 88888.00 2011-12-31 11:49:25.977 365 13135.11 424.82 56753.40 88888.00 2011-12-31 11:49:26.977 365 13136.02 424.82 56753.52 88888.00 2011-12-31 11:49:27.977 365 13135.37 425.56 56753.16 88888.00 2011-12-31 11:49:28.977 365 13135.89 425.31 56753.28 88888.00 2011-12-31 11:49:29.977 365 13135.50 425.31 56753.28 88888.00 2011-12-31 11:49:30.977 365 13135.89 425.69 56753.52 88888.00 2011-12-31 11:49:31.977 365 13135.63 425.81 56752.91 88888.00 2011-12-31 11:49:32.977 365 13135.11 425.81 56753.40 88888.00 2011-12-31 11:49:33.977 365 13136.15 425.19 56753.16 88888.00 2011-12-31 11:49:34.977 365 13135.76 425.93 56752.91 88888.00 2011-12-31 11:49:35.977 365 13136.41 425.07 56753.89 88888.00 2011-12-31 11:49:36.977 365 13135.89 425.44 56753.40 88888.00 2011-12-31 11:49:37.977 365 13135.50 424.82 56752.55 88888.00 2011-12-31 11:49:38.977 365 13135.76 425.56 56752.43 88888.00 2011-12-31 11:49:39.977 365 13135.89 425.44 56752.79 88888.00 2011-12-31 11:49:40.977 365 13136.02 425.69 56753.04 88888.00 2011-12-31 11:49:41.977 365 13136.28 425.56 56752.67 88888.00 2011-12-31 11:49:42.977 365 13135.24 425.69 56753.52 88888.00 2011-12-31 11:49:43.977 365 13135.76 425.56 56753.40 88888.00 2011-12-31 11:49:44.977 365 13136.15 425.56 56753.04 88888.00 2011-12-31 11:49:45.977 365 13136.54 425.44 56753.28 88888.00 2011-12-31 11:49:46.977 365 13135.24 425.31 56753.77 88888.00 2011-12-31 11:49:47.977 365 13136.02 425.81 56752.79 88888.00 2011-12-31 11:49:48.977 365 13135.76 426.06 56753.16 88888.00 2011-12-31 11:49:49.977 365 13135.37 425.31 56753.52 88888.00 2011-12-31 11:49:50.977 365 13136.02 425.19 56753.16 88888.00 2011-12-31 11:49:51.977 365 13136.28 425.56 56753.16 88888.00 2011-12-31 11:49:52.977 365 13135.24 425.44 56753.65 88888.00 2011-12-31 11:49:53.977 365 13136.67 425.93 56753.40 88888.00 2011-12-31 11:49:54.977 365 13135.89 425.44 56753.28 88888.00 2011-12-31 11:49:55.977 365 13136.15 425.56 56753.65 88888.00 2011-12-31 11:49:56.977 365 13136.15 425.31 56753.16 88888.00 2011-12-31 11:49:57.977 365 13136.67 425.93 56753.04 88888.00 2011-12-31 11:49:58.977 365 13136.28 425.31 56753.16 88888.00 2011-12-31 11:49:59.977 365 13136.28 425.69 56752.67 88888.00 2011-12-31 11:50:00.977 365 13135.76 425.56 56753.28 88888.00 2011-12-31 11:50:01.977 365 13135.76 425.44 56753.40 88888.00 2011-12-31 11:50:02.977 365 13135.76 425.44 56753.16 88888.00 2011-12-31 11:50:03.977 365 13136.80 425.44 56753.16 88888.00 2011-12-31 11:50:04.977 365 13136.41 425.69 56753.40 88888.00 2011-12-31 11:50:05.977 365 13136.28 425.44 56753.40 88888.00 2011-12-31 11:50:06.977 365 13136.02 425.19 56753.77 88888.00 2011-12-31 11:50:07.977 365 13135.89 425.07 56753.28 88888.00 2011-12-31 11:50:08.977 365 13135.89 424.94 56753.16 88888.00 2011-12-31 11:50:09.977 365 13136.02 425.07 56753.16 88888.00 2011-12-31 11:50:10.977 365 13136.67 425.19 56753.89 88888.00 2011-12-31 11:50:11.977 365 13136.15 425.56 56753.16 88888.00 2011-12-31 11:50:12.977 365 13136.54 425.44 56753.16 88888.00 2011-12-31 11:50:13.977 365 13136.15 425.44 56753.16 88888.00 2011-12-31 11:50:14.977 365 13136.54 425.07 56753.16 88888.00 2011-12-31 11:50:15.977 365 13135.76 425.19 56753.89 88888.00 2011-12-31 11:50:16.977 365 13136.67 424.94 56752.67 88888.00 2011-12-31 11:50:17.977 365 13136.15 425.56 56753.77 88888.00 2011-12-31 11:50:18.977 365 13136.28 425.81 56753.40 88888.00 2011-12-31 11:50:19.977 365 13136.41 425.44 56753.40 88888.00 2011-12-31 11:50:20.977 365 13135.50 425.69 56753.40 88888.00 2011-12-31 11:50:21.977 365 13136.93 425.69 56753.16 88888.00 2011-12-31 11:50:22.977 365 13136.15 424.82 56753.16 88888.00 2011-12-31 11:50:23.977 365 13136.15 425.69 56753.28 88888.00 2011-12-31 11:50:24.977 365 13136.15 424.94 56753.40 88888.00 2011-12-31 11:50:25.977 365 13136.54 425.31 56753.52 88888.00 2011-12-31 11:50:26.977 365 13136.28 425.56 56753.28 88888.00 2011-12-31 11:50:27.977 365 13136.67 424.69 56753.52 88888.00 2011-12-31 11:50:28.977 365 13136.93 425.19 56753.28 88888.00 2011-12-31 11:50:29.977 365 13136.41 425.19 56753.89 88888.00 2011-12-31 11:50:30.977 365 13136.02 425.07 56753.16 88888.00 2011-12-31 11:50:31.977 365 13136.15 424.94 56753.65 88888.00 2011-12-31 11:50:32.977 365 13136.54 424.69 56753.52 88888.00 2011-12-31 11:50:33.977 365 13135.89 424.57 56753.52 88888.00 2011-12-31 11:50:34.977 365 13136.41 425.07 56753.89 88888.00 2011-12-31 11:50:35.977 365 13136.67 425.07 56753.40 88888.00 2011-12-31 11:50:36.977 365 13135.89 424.69 56753.52 88888.00 2011-12-31 11:50:37.977 365 13136.41 424.94 56752.67 88888.00 2011-12-31 11:50:38.977 365 13136.67 425.19 56753.16 88888.00 2011-12-31 11:50:39.977 365 13136.54 424.82 56753.28 88888.00 2011-12-31 11:50:40.977 365 13136.67 424.82 56753.77 88888.00 2011-12-31 11:50:41.977 365 13136.67 424.08 56753.89 88888.00 2011-12-31 11:50:42.977 365 13136.15 425.44 56753.89 88888.00 2011-12-31 11:50:43.977 365 13136.80 424.69 56753.52 88888.00 2011-12-31 11:50:44.977 365 13136.54 424.57 56753.28 88888.00 2011-12-31 11:50:45.977 365 13136.41 424.94 56753.40 88888.00 2011-12-31 11:50:46.977 365 13136.80 424.69 56753.77 88888.00 2011-12-31 11:50:47.977 365 13136.28 424.57 56753.52 88888.00 2011-12-31 11:50:48.977 365 13136.54 425.56 56753.77 88888.00 2011-12-31 11:50:49.977 365 13137.06 424.94 56753.77 88888.00 2011-12-31 11:50:50.977 365 13136.80 424.57 56753.04 88888.00 2011-12-31 11:50:51.977 365 13137.06 424.69 56753.04 88888.00 2011-12-31 11:50:52.977 365 13136.28 424.45 56753.28 88888.00 2011-12-31 11:50:53.977 365 13136.67 424.82 56754.02 88888.00 2011-12-31 11:50:54.977 365 13136.80 424.20 56752.91 88888.00 2011-12-31 11:50:55.977 365 13136.54 424.20 56753.40 88888.00 2011-12-31 11:50:56.977 365 13136.80 424.69 56753.28 88888.00 2011-12-31 11:50:57.977 365 13136.54 424.08 56753.89 88888.00 2011-12-31 11:50:58.977 365 13136.67 424.57 56753.04 88888.00 2011-12-31 11:50:59.977 365 13136.54 424.45 56753.28 88888.00 2011-12-31 11:51:00.977 365 13136.93 424.94 56753.52 88888.00 2011-12-31 11:51:01.977 365 13136.67 424.32 56753.28 88888.00 2011-12-31 11:51:02.977 365 13136.28 423.95 56753.28 88888.00 2011-12-31 11:51:03.977 365 13136.41 424.32 56753.04 88888.00 2011-12-31 11:51:04.977 365 13136.80 424.32 56753.40 88888.00 2011-12-31 11:51:05.977 365 13137.06 424.20 56753.77 88888.00 2011-12-31 11:51:06.977 365 13136.54 424.20 56753.28 88888.00 2011-12-31 11:51:07.977 365 13136.54 424.82 56753.65 88888.00 2011-12-31 11:51:08.977 365 13136.93 424.32 56753.52 88888.00 2011-12-31 11:51:09.977 365 13136.93 424.20 56753.89 88888.00 2011-12-31 11:51:10.977 365 13136.15 424.45 56753.28 88888.00 2011-12-31 11:51:11.977 365 13136.41 424.45 56754.50 88888.00 2011-12-31 11:51:12.977 365 13136.80 424.57 56754.02 88888.00 2011-12-31 11:51:13.977 365 13137.32 424.94 56754.26 88888.00 2011-12-31 11:51:14.977 365 13136.41 423.83 56753.77 88888.00 2011-12-31 11:51:15.977 365 13136.80 424.45 56753.40 88888.00 2011-12-31 11:51:16.977 365 13136.41 424.57 56753.65 88888.00 2011-12-31 11:51:17.977 365 13136.67 424.32 56753.65 88888.00 2011-12-31 11:51:18.977 365 13136.93 424.45 56753.65 88888.00 2011-12-31 11:51:19.977 365 13136.67 424.32 56754.14 88888.00 2011-12-31 11:51:20.977 365 13136.80 424.20 56753.65 88888.00 2011-12-31 11:51:21.977 365 13136.54 424.57 56753.52 88888.00 2011-12-31 11:51:22.977 365 13136.54 423.95 56753.77 88888.00 2011-12-31 11:51:23.977 365 13137.19 424.82 56753.65 88888.00 2011-12-31 11:51:24.977 365 13136.41 424.32 56754.26 88888.00 2011-12-31 11:51:25.977 365 13136.02 424.32 56753.28 88888.00 2011-12-31 11:51:26.977 365 13136.80 424.57 56753.65 88888.00 2011-12-31 11:51:27.977 365 13136.67 425.07 56753.04 88888.00 2011-12-31 11:51:28.977 365 13137.84 424.94 56753.40 88888.00 2011-12-31 11:51:29.977 365 13136.41 424.69 56754.26 88888.00 2011-12-31 11:51:30.977 365 13136.41 424.82 56754.02 88888.00 2011-12-31 11:51:31.977 365 13136.80 424.45 56754.02 88888.00 2011-12-31 11:51:32.977 365 13136.54 424.82 56754.14 88888.00 2011-12-31 11:51:33.977 365 13137.19 424.20 56754.26 88888.00 2011-12-31 11:51:34.977 365 13136.54 424.69 56754.14 88888.00 2011-12-31 11:51:35.977 365 13136.80 425.07 56754.75 88888.00 2011-12-31 11:51:36.977 365 13136.93 424.32 56754.14 88888.00 2011-12-31 11:51:37.977 365 13136.54 424.57 56753.77 88888.00 2011-12-31 11:51:38.977 365 13136.41 424.69 56754.26 88888.00 2011-12-31 11:51:39.977 365 13136.80 424.57 56753.89 88888.00 2011-12-31 11:51:40.977 365 13136.15 424.57 56754.50 88888.00 2011-12-31 11:51:41.977 365 13136.54 424.82 56754.14 88888.00 2011-12-31 11:51:42.977 365 13136.15 424.45 56754.02 88888.00 2011-12-31 11:51:43.977 365 13136.28 425.31 56753.89 88888.00 2011-12-31 11:51:44.977 365 13136.28 423.95 56754.75 88888.00 2011-12-31 11:51:45.977 365 13137.32 424.69 56753.77 88888.00 2011-12-31 11:51:46.977 365 13136.80 424.69 56754.14 88888.00 2011-12-31 11:51:47.977 365 13136.93 424.82 56753.65 88888.00 2011-12-31 11:51:48.977 365 13136.67 424.45 56753.77 88888.00 2011-12-31 11:51:49.977 365 13137.32 424.45 56754.14 88888.00 2011-12-31 11:51:50.977 365 13137.06 424.94 56753.77 88888.00 2011-12-31 11:51:51.977 365 13136.41 425.69 56753.89 88888.00 2011-12-31 11:51:52.977 365 13136.15 424.57 56753.77 88888.00 2011-12-31 11:51:53.977 365 13137.19 424.82 56753.65 88888.00 2011-12-31 11:51:54.977 365 13137.32 424.69 56753.77 88888.00 2011-12-31 11:51:55.977 365 13137.32 424.69 56754.26 88888.00 2011-12-31 11:51:56.977 365 13137.19 424.45 56754.75 88888.00 2011-12-31 11:51:57.977 365 13137.32 424.82 56754.14 88888.00 2011-12-31 11:51:58.977 365 13136.54 424.45 56754.75 88888.00 2011-12-31 11:51:59.977 365 13136.67 424.20 56754.02 88888.00 2011-12-31 11:52:00.977 365 13137.06 424.82 56753.65 88888.00 2011-12-31 11:52:01.977 365 13136.93 424.94 56754.14 88888.00 2011-12-31 11:52:02.977 365 13136.54 424.82 56754.38 88888.00 2011-12-31 11:52:03.977 365 13136.54 425.44 56754.62 88888.00 2011-12-31 11:52:04.977 365 13136.80 424.82 56754.62 88888.00 2011-12-31 11:52:05.977 365 13137.06 424.82 56754.87 88888.00 2011-12-31 11:52:06.977 365 13136.80 424.82 56754.14 88888.00 2011-12-31 11:52:07.977 365 13136.41 425.31 56754.50 88888.00 2011-12-31 11:52:08.977 365 13136.41 424.45 56754.38 88888.00 2011-12-31 11:52:09.977 365 13137.19 425.07 56754.02 88888.00 2011-12-31 11:52:10.977 365 13137.71 424.94 56754.02 88888.00 2011-12-31 11:52:11.977 365 13135.89 424.82 56754.75 88888.00 2011-12-31 11:52:12.977 365 13136.80 424.69 56754.02 88888.00 2011-12-31 11:52:13.977 365 13137.71 424.57 56754.14 88888.00 2011-12-31 11:52:14.977 365 13136.67 424.57 56754.02 88888.00 2011-12-31 11:52:15.977 365 13137.58 423.95 56754.62 88888.00 2011-12-31 11:52:16.977 365 13136.54 424.57 56754.26 88888.00 2011-12-31 11:52:17.977 365 13136.67 424.94 56754.50 88888.00 2011-12-31 11:52:18.977 365 13136.80 425.19 56754.38 88888.00 2011-12-31 11:52:19.977 365 13137.06 424.82 56754.62 88888.00 2011-12-31 11:52:20.977 365 13137.32 424.82 56754.38 88888.00 2011-12-31 11:52:21.977 365 13136.02 424.57 56754.02 88888.00 2011-12-31 11:52:22.977 365 13136.93 424.94 56754.38 88888.00 2011-12-31 11:52:23.977 365 13137.06 424.82 56754.87 88888.00 2011-12-31 11:52:24.977 365 13136.93 424.94 56754.62 88888.00 2011-12-31 11:52:25.977 365 13136.80 424.45 56754.50 88888.00 2011-12-31 11:52:26.977 365 13136.93 424.82 56754.14 88888.00 2011-12-31 11:52:27.977 365 13136.67 424.82 56754.62 88888.00 2011-12-31 11:52:28.977 365 13136.80 424.08 56754.38 88888.00 2011-12-31 11:52:29.977 365 13137.45 425.07 56754.50 88888.00 2011-12-31 11:52:30.977 365 13136.67 424.20 56754.14 88888.00 2011-12-31 11:52:31.977 365 13136.80 424.57 56754.62 88888.00 2011-12-31 11:52:32.977 365 13137.19 424.94 56754.75 88888.00 2011-12-31 11:52:33.977 365 13136.93 425.19 56754.62 88888.00 2011-12-31 11:52:34.977 365 13136.80 424.94 56754.62 88888.00 2011-12-31 11:52:35.977 365 13137.45 424.69 56754.75 88888.00 2011-12-31 11:52:36.977 365 13137.32 424.57 56754.50 88888.00 2011-12-31 11:52:37.977 365 13137.06 424.82 56754.38 88888.00 2011-12-31 11:52:38.977 365 13136.80 424.94 56754.50 88888.00 2011-12-31 11:52:39.977 365 13137.19 424.20 56754.26 88888.00 2011-12-31 11:52:40.977 365 13137.45 424.69 56754.87 88888.00 2011-12-31 11:52:41.977 365 13136.54 424.69 56754.26 88888.00 2011-12-31 11:52:42.977 365 13136.93 425.07 56754.14 88888.00 2011-12-31 11:52:43.977 365 13137.06 425.07 56754.62 88888.00 2011-12-31 11:52:44.977 365 13137.19 424.45 56754.26 88888.00 2011-12-31 11:52:45.977 365 13136.41 424.57 56754.87 88888.00 2011-12-31 11:52:46.977 365 13137.58 425.07 56754.50 88888.00 2011-12-31 11:52:47.977 365 13136.28 424.45 56754.38 88888.00 2011-12-31 11:52:48.977 365 13136.54 424.57 56754.26 88888.00 2011-12-31 11:52:49.977 365 13136.54 424.94 56754.75 88888.00 2011-12-31 11:52:50.977 365 13136.80 424.94 56754.99 88888.00 2011-12-31 11:52:51.977 365 13136.80 424.69 56754.99 88888.00 2011-12-31 11:52:52.977 365 13137.06 424.82 56754.75 88888.00 2011-12-31 11:52:53.977 365 13136.80 425.07 56754.75 88888.00 2011-12-31 11:52:54.977 365 13137.19 424.82 56754.50 88888.00 2011-12-31 11:52:55.977 365 13137.06 424.69 56754.75 88888.00 2011-12-31 11:52:56.977 365 13136.80 425.07 56754.62 88888.00 2011-12-31 11:52:57.977 365 13136.67 424.69 56754.02 88888.00 2011-12-31 11:52:58.977 365 13136.67 424.57 56754.75 88888.00 2011-12-31 11:52:59.977 365 13135.89 424.57 56754.75 88888.00 2011-12-31 11:53:00.977 365 13136.67 424.94 56754.50 88888.00 2011-12-31 11:53:01.977 365 13137.32 424.45 56754.62 88888.00 2011-12-31 11:53:02.977 365 13136.54 424.94 56754.38 88888.00 2011-12-31 11:53:03.977 365 13137.19 424.57 56754.99 88888.00 2011-12-31 11:53:04.977 365 13136.28 424.45 56754.99 88888.00 2011-12-31 11:53:05.977 365 13136.15 426.06 56754.50 88888.00 2011-12-31 11:53:06.977 365 13135.89 424.45 56754.87 88888.00 2011-12-31 11:53:07.977 365 13136.41 424.82 56754.50 88888.00 2011-12-31 11:53:08.977 365 13137.06 424.32 56754.38 88888.00 2011-12-31 11:53:09.977 365 13136.80 424.69 56754.50 88888.00 2011-12-31 11:53:10.977 365 13136.80 424.69 56754.62 88888.00 2011-12-31 11:53:11.977 365 13136.67 425.07 56754.99 88888.00 2011-12-31 11:53:12.977 365 13136.93 424.82 56754.62 88888.00 2011-12-31 11:53:13.977 365 13136.80 424.82 56754.75 88888.00 2011-12-31 11:53:14.977 365 13137.32 425.19 56754.99 88888.00 2011-12-31 11:53:15.977 365 13137.32 425.31 56755.11 88888.00 2011-12-31 11:53:16.977 365 13137.06 424.32 56754.75 88888.00 2011-12-31 11:53:17.977 365 13137.19 424.57 56754.87 88888.00 2011-12-31 11:53:18.977 365 13137.58 424.69 56754.50 88888.00 2011-12-31 11:53:19.977 365 13137.45 424.45 56754.50 88888.00 2011-12-31 11:53:20.977 365 13137.32 424.45 56754.50 88888.00 2011-12-31 11:53:21.977 365 13136.28 424.82 56755.11 88888.00 2011-12-31 11:53:22.977 365 13136.93 424.82 56754.75 88888.00 2011-12-31 11:53:23.977 365 13137.32 424.08 56755.61 88888.00 2011-12-31 11:53:24.977 365 13137.84 424.32 56755.11 88888.00 2011-12-31 11:53:25.977 365 13137.32 424.45 56754.50 88888.00 2011-12-31 11:53:26.977 365 13137.45 424.57 56755.36 88888.00 2011-12-31 11:53:27.977 365 13137.32 425.44 56755.48 88888.00 2011-12-31 11:53:28.977 365 13136.93 425.44 56755.24 88888.00 2011-12-31 11:53:29.977 365 13137.06 424.94 56754.75 88888.00 2011-12-31 11:53:30.977 365 13137.06 424.57 56755.48 88888.00 2011-12-31 11:53:31.977 365 13136.93 424.32 56755.11 88888.00 2011-12-31 11:53:32.977 365 13136.93 424.45 56755.36 88888.00 2011-12-31 11:53:33.977 365 13136.41 424.57 56755.24 88888.00 2011-12-31 11:53:34.977 365 13137.58 424.82 56754.50 88888.00 2011-12-31 11:53:35.977 365 13136.15 425.07 56755.11 88888.00 2011-12-31 11:53:36.977 365 13137.19 424.94 56755.36 88888.00 2011-12-31 11:53:37.977 365 13137.19 424.45 56754.87 88888.00 2011-12-31 11:53:38.977 365 13136.02 424.57 56754.87 88888.00 2011-12-31 11:53:39.977 365 13137.19 424.57 56755.36 88888.00 2011-12-31 11:53:40.977 365 13136.80 424.57 56754.87 88888.00 2011-12-31 11:53:41.977 365 13137.71 424.45 56755.61 88888.00 2011-12-31 11:53:42.977 365 13136.93 423.95 56754.62 88888.00 2011-12-31 11:53:43.977 365 13137.32 424.82 56755.11 88888.00 2011-12-31 11:53:44.977 365 13136.54 423.83 56755.24 88888.00 2011-12-31 11:53:45.977 365 13136.67 424.32 56755.36 88888.00 2011-12-31 11:53:46.977 365 13137.06 424.45 56754.62 88888.00 2011-12-31 11:53:47.977 365 13137.45 424.82 56754.75 88888.00 2011-12-31 11:53:48.977 365 13137.06 424.08 56754.50 88888.00 2011-12-31 11:53:49.977 365 13136.93 424.45 56755.36 88888.00 2011-12-31 11:53:50.977 365 13136.93 423.83 56755.36 88888.00 2011-12-31 11:53:51.977 365 13136.93 424.82 56755.36 88888.00 2011-12-31 11:53:52.977 365 13137.58 424.20 56754.75 88888.00 2011-12-31 11:53:53.977 365 13137.32 424.08 56755.24 88888.00 2011-12-31 11:53:54.977 365 13137.97 424.32 56754.87 88888.00 2011-12-31 11:53:55.977 365 13136.93 424.20 56755.24 88888.00 2011-12-31 11:53:56.977 365 13137.71 424.08 56754.87 88888.00 2011-12-31 11:53:57.977 365 13137.19 424.57 56754.75 88888.00 2011-12-31 11:53:58.977 365 13137.06 424.69 56754.99 88888.00 2011-12-31 11:53:59.977 365 13137.45 424.57 56755.48 88888.00 2011-12-31 11:54:00.977 365 13137.19 424.57 56754.14 88888.00 2011-12-31 11:54:01.977 365 13136.41 425.07 56754.62 88888.00 2011-12-31 11:54:02.977 365 13137.06 424.57 56755.11 88888.00 2011-12-31 11:54:03.977 365 13137.97 424.57 56755.24 88888.00 2011-12-31 11:54:04.977 365 13137.45 424.45 56754.62 88888.00 2011-12-31 11:54:05.977 365 13136.93 424.57 56754.87 88888.00 2011-12-31 11:54:06.977 365 13137.19 424.57 56754.62 88888.00 2011-12-31 11:54:07.977 365 13136.28 424.20 56754.99 88888.00 2011-12-31 11:54:08.977 365 13136.80 424.94 56755.11 88888.00 2011-12-31 11:54:09.977 365 13137.19 424.57 56755.11 88888.00 2011-12-31 11:54:10.977 365 13136.41 424.69 56754.99 88888.00 2011-12-31 11:54:11.977 365 13137.32 424.45 56754.75 88888.00 2011-12-31 11:54:12.977 365 13136.93 424.57 56755.36 88888.00 2011-12-31 11:54:13.977 365 13136.80 424.20 56754.87 88888.00 2011-12-31 11:54:14.977 365 13136.93 424.08 56754.99 88888.00 2011-12-31 11:54:15.977 365 13136.54 424.45 56754.87 88888.00 2011-12-31 11:54:16.977 365 13137.06 424.20 56755.36 88888.00 2011-12-31 11:54:17.977 365 13136.93 423.46 56754.50 88888.00 2011-12-31 11:54:18.977 365 13137.06 425.19 56754.87 88888.00 2011-12-31 11:54:19.977 365 13136.41 424.32 56754.75 88888.00 2011-12-31 11:54:20.977 365 13137.19 424.57 56755.36 88888.00 2011-12-31 11:54:21.977 365 13136.80 424.57 56755.11 88888.00 2011-12-31 11:54:22.977 365 13136.02 423.95 56755.24 88888.00 2011-12-31 11:54:23.977 365 13136.54 424.32 56755.48 88888.00 2011-12-31 11:54:24.977 365 13136.54 424.57 56755.36 88888.00 2011-12-31 11:54:25.977 365 13136.02 424.69 56754.75 88888.00 2011-12-31 11:54:26.977 365 13136.54 424.57 56754.99 88888.00 2011-12-31 11:54:27.977 365 13137.19 424.32 56755.36 88888.00 2011-12-31 11:54:28.977 365 13136.54 423.95 56754.99 88888.00 2011-12-31 11:54:29.977 365 13137.58 424.08 56755.11 88888.00 2011-12-31 11:54:30.977 365 13136.80 424.20 56754.38 88888.00 2011-12-31 11:54:31.977 365 13136.80 423.95 56754.38 88888.00 2011-12-31 11:54:32.977 365 13136.15 423.95 56754.99 88888.00 2011-12-31 11:54:33.977 365 13137.06 424.32 56754.75 88888.00 2011-12-31 11:54:34.977 365 13136.15 424.08 56755.36 88888.00 2011-12-31 11:54:35.977 365 13137.06 423.95 56755.11 88888.00 2011-12-31 11:54:36.977 365 13136.93 424.20 56755.36 88888.00 2011-12-31 11:54:37.977 365 13136.93 424.08 56754.75 88888.00 2011-12-31 11:54:38.977 365 13136.41 424.32 56755.36 88888.00 2011-12-31 11:54:39.977 365 13137.19 424.20 56754.75 88888.00 2011-12-31 11:54:40.977 365 13136.80 424.20 56754.38 88888.00 2011-12-31 11:54:41.977 365 13136.67 424.32 56755.61 88888.00 2011-12-31 11:54:42.977 365 13136.54 424.32 56754.87 88888.00 2011-12-31 11:54:43.977 365 13137.19 424.08 56754.87 88888.00 2011-12-31 11:54:44.977 365 13136.41 424.82 56754.87 88888.00 2011-12-31 11:54:45.977 365 13136.67 424.45 56754.87 88888.00 2011-12-31 11:54:46.977 365 13136.28 424.69 56755.48 88888.00 2011-12-31 11:54:47.977 365 13136.54 424.57 56754.87 88888.00 2011-12-31 11:54:48.977 365 13136.02 424.32 56754.62 88888.00 2011-12-31 11:54:49.977 365 13136.54 423.95 56754.87 88888.00 2011-12-31 11:54:50.977 365 13136.67 424.20 56754.99 88888.00 2011-12-31 11:54:51.977 365 13136.28 423.83 56755.48 88888.00 2011-12-31 11:54:52.977 365 13136.67 423.95 56755.48 88888.00 2011-12-31 11:54:53.977 365 13137.32 424.08 56754.99 88888.00 2011-12-31 11:54:54.977 365 13136.93 423.95 56755.11 88888.00 2011-12-31 11:54:55.977 365 13136.93 424.82 56754.87 88888.00 2011-12-31 11:54:56.977 365 13136.15 424.57 56754.87 88888.00 2011-12-31 11:54:57.977 365 13136.15 424.32 56755.11 88888.00 2011-12-31 11:54:58.977 365 13135.89 424.57 56754.26 88888.00 2011-12-31 11:54:59.977 365 13136.80 424.82 56754.50 88888.00 2011-12-31 11:55:00.977 365 13136.67 423.70 56754.87 88888.00 2011-12-31 11:55:01.977 365 13136.67 423.95 56754.99 88888.00 2011-12-31 11:55:02.977 365 13136.93 424.20 56754.62 88888.00 2011-12-31 11:55:03.977 365 13136.54 424.45 56754.50 88888.00 2011-12-31 11:55:04.977 365 13136.93 424.20 56754.75 88888.00 2011-12-31 11:55:05.977 365 13136.41 424.94 56754.50 88888.00 2011-12-31 11:55:06.977 365 13136.15 423.95 56755.48 88888.00 2011-12-31 11:55:07.977 365 13136.67 424.57 56754.26 88888.00 2011-12-31 11:55:08.977 365 13136.54 424.32 56754.75 88888.00 2011-12-31 11:55:09.977 365 13136.54 424.57 56754.99 88888.00 2011-12-31 11:55:10.977 365 13136.41 424.32 56755.24 88888.00 2011-12-31 11:55:11.977 365 13136.80 424.08 56754.38 88888.00 2011-12-31 11:55:12.977 365 13136.54 424.45 56754.75 88888.00 2011-12-31 11:55:13.977 365 13136.93 424.20 56755.11 88888.00 2011-12-31 11:55:14.977 365 13136.67 424.32 56755.11 88888.00 2011-12-31 11:55:15.977 365 13136.67 425.44 56754.62 88888.00 2011-12-31 11:55:16.977 365 13137.06 424.57 56755.48 88888.00 2011-12-31 11:55:17.977 365 13136.15 423.70 56754.75 88888.00 2011-12-31 11:55:18.977 365 13136.80 424.45 56755.24 88888.00 2011-12-31 11:55:19.977 365 13136.02 425.31 56754.38 88888.00 2011-12-31 11:55:20.977 365 13135.63 424.69 56754.75 88888.00 2011-12-31 11:55:21.977 365 13136.02 423.95 56755.11 88888.00 2011-12-31 11:55:22.977 365 13136.41 425.19 56754.87 88888.00 2011-12-31 11:55:23.977 365 13136.28 424.08 56754.87 88888.00 2011-12-31 11:55:24.977 365 13136.15 424.94 56754.99 88888.00 2011-12-31 11:55:25.977 365 13136.80 424.69 56754.62 88888.00 2011-12-31 11:55:26.977 365 13136.28 424.57 56754.50 88888.00 2011-12-31 11:55:27.977 365 13136.67 424.82 56754.87 88888.00 2011-12-31 11:55:28.977 365 13136.41 424.32 56754.75 88888.00 2011-12-31 11:55:29.977 365 13136.93 424.32 56754.75 88888.00 2011-12-31 11:55:30.977 365 13136.28 424.32 56755.11 88888.00 2011-12-31 11:55:31.977 365 13136.41 424.45 56754.87 88888.00 2011-12-31 11:55:32.977 365 13136.28 424.57 56754.99 88888.00 2011-12-31 11:55:33.977 365 13136.54 424.82 56755.61 88888.00 2011-12-31 11:55:34.977 365 13135.63 424.69 56755.61 88888.00 2011-12-31 11:55:35.977 365 13136.41 424.94 56754.38 88888.00 2011-12-31 11:55:36.977 365 13136.80 424.69 56755.36 88888.00 2011-12-31 11:55:37.977 365 13135.50 424.57 56754.99 88888.00 2011-12-31 11:55:38.977 365 13135.50 424.57 56754.14 88888.00 2011-12-31 11:55:39.977 365 13136.93 425.19 56754.50 88888.00 2011-12-31 11:55:40.977 365 13137.32 424.82 56755.24 88888.00 2011-12-31 11:55:41.977 365 13136.54 424.20 56754.62 88888.00 2011-12-31 11:55:42.977 365 13135.63 424.82 56754.02 88888.00 2011-12-31 11:55:43.977 365 13137.32 424.57 56754.87 88888.00 2011-12-31 11:55:44.977 365 13136.28 424.82 56754.50 88888.00 2011-12-31 11:55:45.977 365 13136.67 424.69 56754.62 88888.00 2011-12-31 11:55:46.977 365 13136.67 424.57 56755.48 88888.00 2011-12-31 11:55:47.977 365 13136.67 425.07 56754.50 88888.00 2011-12-31 11:55:48.977 365 13136.67 424.69 56755.11 88888.00 2011-12-31 11:55:49.977 365 13136.54 425.07 56755.61 88888.00 2011-12-31 11:55:50.977 365 13137.19 424.69 56754.87 88888.00 2011-12-31 11:55:51.977 365 13136.67 425.31 56755.11 88888.00 2011-12-31 11:55:52.977 365 13136.41 424.57 56754.62 88888.00 2011-12-31 11:55:53.977 365 13136.67 425.19 56754.62 88888.00 2011-12-31 11:55:54.977 365 13136.67 424.08 56755.36 88888.00 2011-12-31 11:55:55.977 365 13137.45 424.57 56754.75 88888.00 2011-12-31 11:55:56.977 365 13137.06 424.94 56754.75 88888.00 2011-12-31 11:55:57.977 365 13136.41 424.69 56754.87 88888.00 2011-12-31 11:55:58.977 365 13136.41 424.94 56754.75 88888.00 2011-12-31 11:55:59.977 365 13136.80 424.20 56754.75 88888.00 2011-12-31 11:56:00.977 365 13136.93 425.31 56755.11 88888.00 2011-12-31 11:56:01.977 365 13137.58 424.57 56754.62 88888.00 2011-12-31 11:56:02.977 365 13137.19 424.94 56755.11 88888.00 2011-12-31 11:56:03.977 365 13137.71 424.57 56754.62 88888.00 2011-12-31 11:56:04.977 365 13136.93 424.94 56755.24 88888.00 2011-12-31 11:56:05.977 365 13136.67 424.82 56754.62 88888.00 2011-12-31 11:56:06.977 365 13137.19 425.19 56755.24 88888.00 2011-12-31 11:56:07.977 365 13137.32 424.57 56754.62 88888.00 2011-12-31 11:56:08.977 365 13136.67 424.94 56754.62 88888.00 2011-12-31 11:56:09.977 365 13136.80 424.57 56754.75 88888.00 2011-12-31 11:56:10.977 365 13136.80 424.20 56755.11 88888.00 2011-12-31 11:56:11.977 365 13137.32 424.94 56755.11 88888.00 2011-12-31 11:56:12.977 365 13137.45 424.82 56754.75 88888.00 2011-12-31 11:56:13.977 365 13137.32 424.20 56754.50 88888.00 2011-12-31 11:56:14.977 365 13137.06 424.82 56755.36 88888.00 2011-12-31 11:56:15.977 365 13137.45 424.94 56755.11 88888.00 2011-12-31 11:56:16.977 365 13137.58 424.57 56754.62 88888.00 2011-12-31 11:56:17.977 365 13137.45 424.82 56755.48 88888.00 2011-12-31 11:56:18.977 365 13137.71 424.94 56754.75 88888.00 2011-12-31 11:56:19.977 365 13137.97 424.57 56755.36 88888.00 2011-12-31 11:56:20.977 365 13136.93 424.94 56755.36 88888.00 2011-12-31 11:56:21.977 365 13137.32 424.94 56754.99 88888.00 2011-12-31 11:56:22.977 365 13137.45 425.07 56754.75 88888.00 2011-12-31 11:56:23.977 365 13136.93 424.82 56755.36 88888.00 2011-12-31 11:56:24.977 365 13137.19 424.94 56754.75 88888.00 2011-12-31 11:56:25.977 365 13137.19 424.69 56755.48 88888.00 2011-12-31 11:56:26.977 365 13136.93 424.94 56754.75 88888.00 2011-12-31 11:56:27.977 365 13137.45 424.32 56754.75 88888.00 2011-12-31 11:56:28.977 365 13138.23 424.69 56755.61 88888.00 2011-12-31 11:56:29.977 365 13137.71 425.44 56755.11 88888.00 2011-12-31 11:56:30.977 365 13137.32 424.82 56755.24 88888.00 2011-12-31 11:56:31.977 365 13137.19 424.45 56754.99 88888.00 2011-12-31 11:56:32.977 365 13137.45 424.94 56754.38 88888.00 2011-12-31 11:56:33.977 365 13138.10 424.69 56754.50 88888.00 2011-12-31 11:56:34.977 365 13137.32 424.82 56755.24 88888.00 2011-12-31 11:56:35.977 365 13136.93 424.82 56755.24 88888.00 2011-12-31 11:56:36.977 365 13137.32 425.07 56754.87 88888.00 2011-12-31 11:56:37.977 365 13137.19 424.82 56755.11 88888.00 2011-12-31 11:56:38.977 365 13137.84 425.19 56755.73 88888.00 2011-12-31 11:56:39.977 365 13137.32 424.94 56755.11 88888.00 2011-12-31 11:56:40.977 365 13137.32 424.94 56755.24 88888.00 2011-12-31 11:56:41.977 365 13137.71 424.08 56755.24 88888.00 2011-12-31 11:56:42.977 365 13137.32 424.94 56755.36 88888.00 2011-12-31 11:56:43.977 365 13137.19 424.57 56755.24 88888.00 2011-12-31 11:56:44.977 365 13137.19 424.69 56755.85 88888.00 2011-12-31 11:56:45.977 365 13137.32 424.69 56755.48 88888.00 2011-12-31 11:56:46.977 365 13137.45 424.20 56755.48 88888.00 2011-12-31 11:56:47.977 365 13137.06 424.82 56755.61 88888.00 2011-12-31 11:56:48.977 365 13137.45 424.57 56755.73 88888.00 2011-12-31 11:56:49.977 365 13138.23 424.45 56755.36 88888.00 2011-12-31 11:56:50.977 365 13137.84 424.69 56755.48 88888.00 2011-12-31 11:56:51.977 365 13137.06 424.32 56755.36 88888.00 2011-12-31 11:56:52.977 365 13137.45 424.45 56755.24 88888.00 2011-12-31 11:56:53.977 365 13137.32 425.19 56755.48 88888.00 2011-12-31 11:56:54.977 365 13136.93 424.82 56755.61 88888.00 2011-12-31 11:56:55.977 365 13136.93 424.94 56755.97 88888.00 2011-12-31 11:56:56.977 365 13137.45 424.82 56755.11 88888.00 2011-12-31 11:56:57.977 365 13137.58 424.69 56755.24 88888.00 2011-12-31 11:56:58.977 365 13137.32 424.94 56755.61 88888.00 2011-12-31 11:56:59.977 365 13136.80 424.69 56755.61 88888.00 2011-12-31 11:57:00.977 365 13136.93 425.19 56755.11 88888.00 2011-12-31 11:57:01.977 365 13137.32 424.57 56755.48 88888.00 2011-12-31 11:57:02.977 365 13137.45 425.07 56755.97 88888.00 2011-12-31 11:57:03.977 365 13136.93 424.94 56755.61 88888.00 2011-12-31 11:57:04.977 365 13137.45 424.57 56755.24 88888.00 2011-12-31 11:57:05.977 365 13136.54 424.94 56755.97 88888.00 2011-12-31 11:57:06.977 365 13136.93 424.45 56755.48 88888.00 2011-12-31 11:57:07.977 365 13136.93 424.82 56755.11 88888.00 2011-12-31 11:57:08.977 365 13136.93 425.19 56755.97 88888.00 2011-12-31 11:57:09.977 365 13137.19 424.45 56755.61 88888.00 2011-12-31 11:57:10.977 365 13136.93 425.07 56755.48 88888.00 2011-12-31 11:57:11.977 365 13136.80 425.07 56755.48 88888.00 2011-12-31 11:57:12.977 365 13136.93 423.95 56755.24 88888.00 2011-12-31 11:57:13.977 365 13137.58 424.32 56755.36 88888.00 2011-12-31 11:57:14.977 365 13136.80 426.30 56755.61 88888.00 2011-12-31 11:57:15.977 365 13137.71 424.32 56755.85 88888.00 2011-12-31 11:57:16.977 365 13137.45 424.82 56755.85 88888.00 2011-12-31 11:57:17.977 365 13137.32 424.94 56755.61 88888.00 2011-12-31 11:57:18.977 365 13137.06 424.82 56755.85 88888.00 2011-12-31 11:57:19.977 365 13136.28 424.57 56755.85 88888.00 2011-12-31 11:57:20.977 365 13137.32 424.45 56754.87 88888.00 2011-12-31 11:57:21.977 365 13137.32 424.94 56755.73 88888.00 2011-12-31 11:57:22.977 365 13137.97 424.32 56755.97 88888.00 2011-12-31 11:57:23.977 365 13137.71 424.57 56755.36 88888.00 2011-12-31 11:57:24.977 365 13137.84 424.45 56755.36 88888.00 2011-12-31 11:57:25.977 365 13137.06 424.82 56755.24 88888.00 2011-12-31 11:57:26.977 365 13136.54 424.57 56754.99 88888.00 2011-12-31 11:57:27.977 365 13137.32 424.57 56755.61 88888.00 2011-12-31 11:57:28.977 365 13136.93 424.45 56755.85 88888.00 2011-12-31 11:57:29.977 365 13137.32 424.69 56754.75 88888.00 2011-12-31 11:57:30.977 365 13136.93 424.82 56755.85 88888.00 2011-12-31 11:57:31.977 365 13136.67 424.57 56755.24 88888.00 2011-12-31 11:57:32.977 365 13137.97 424.57 56755.85 88888.00 2011-12-31 11:57:33.977 365 13137.58 424.82 56755.24 88888.00 2011-12-31 11:57:34.977 365 13137.71 424.94 56755.11 88888.00 2011-12-31 11:57:35.977 365 13137.19 424.82 56755.48 88888.00 2011-12-31 11:57:36.977 365 13137.45 425.07 56754.87 88888.00 2011-12-31 11:57:37.977 365 13137.32 424.45 56754.62 88888.00 2011-12-31 11:57:38.977 365 13137.45 424.69 56755.36 88888.00 2011-12-31 11:57:39.977 365 13137.58 424.32 56755.73 88888.00 2011-12-31 11:57:40.977 365 13137.06 424.94 56755.97 88888.00 2011-12-31 11:57:41.977 365 13136.93 424.94 56754.75 88888.00 2011-12-31 11:57:42.977 365 13136.67 424.94 56755.73 88888.00 2011-12-31 11:57:43.977 365 13137.19 424.82 56755.48 88888.00 2011-12-31 11:57:44.977 365 13137.45 424.57 56755.11 88888.00 2011-12-31 11:57:45.977 365 13136.67 424.69 56755.73 88888.00 2011-12-31 11:57:46.977 365 13137.19 424.94 56754.99 88888.00 2011-12-31 11:57:47.977 365 13137.32 424.82 56754.75 88888.00 2011-12-31 11:57:48.977 365 13137.45 424.57 56755.48 88888.00 2011-12-31 11:57:49.977 365 13138.10 425.19 56755.85 88888.00 2011-12-31 11:57:50.977 365 13137.06 425.44 56755.61 88888.00 2011-12-31 11:57:51.977 365 13137.84 424.57 56755.61 88888.00 2011-12-31 11:57:52.977 365 13136.93 424.82 56755.36 88888.00 2011-12-31 11:57:53.977 365 13137.19 424.57 56755.85 88888.00 2011-12-31 11:57:54.977 365 13137.19 424.57 56755.85 88888.00 2011-12-31 11:57:55.977 365 13137.45 424.45 56755.85 88888.00 2011-12-31 11:57:56.977 365 13137.58 425.44 56755.61 88888.00 2011-12-31 11:57:57.977 365 13137.19 425.07 56755.97 88888.00 2011-12-31 11:57:58.977 365 13137.58 424.20 56755.48 88888.00 2011-12-31 11:57:59.977 365 13137.06 424.69 56755.36 88888.00 2011-12-31 11:58:00.977 365 13137.32 424.94 56755.85 88888.00 2011-12-31 11:58:01.977 365 13136.93 424.69 56755.24 88888.00 2011-12-31 11:58:02.977 365 13137.32 424.57 56755.61 88888.00 2011-12-31 11:58:03.977 365 13137.45 424.94 56756.09 88888.00 2011-12-31 11:58:04.977 365 13136.54 424.57 56755.73 88888.00 2011-12-31 11:58:05.977 365 13137.45 424.94 56755.36 88888.00 2011-12-31 11:58:06.977 365 13136.28 424.82 56755.48 88888.00 2011-12-31 11:58:07.977 365 13137.19 424.69 56755.11 88888.00 2011-12-31 11:58:08.977 365 13136.28 425.07 56755.36 88888.00 2011-12-31 11:58:09.977 365 13136.80 425.19 56755.85 88888.00 2011-12-31 11:58:10.977 365 13137.32 424.45 56756.09 88888.00 2011-12-31 11:58:11.977 365 13136.67 424.32 56755.36 88888.00 2011-12-31 11:58:12.977 365 13136.80 424.45 56755.24 88888.00 2011-12-31 11:58:13.977 365 13136.80 424.69 56755.85 88888.00 2011-12-31 11:58:14.977 365 13136.15 424.94 56755.24 88888.00 2011-12-31 11:58:15.977 365 13136.93 424.20 56755.97 88888.00 2011-12-31 11:58:16.977 365 13137.06 425.07 56756.09 88888.00 2011-12-31 11:58:17.977 365 13137.19 424.45 56755.85 88888.00 2011-12-31 11:58:18.977 365 13136.41 424.45 56756.09 88888.00 2011-12-31 11:58:19.977 365 13137.32 425.19 56755.73 88888.00 2011-12-31 11:58:20.977 365 13137.06 425.07 56755.48 88888.00 2011-12-31 11:58:21.977 365 13136.80 425.19 56755.73 88888.00 2011-12-31 11:58:22.977 365 13136.93 424.94 56755.24 88888.00 2011-12-31 11:58:23.977 365 13137.06 424.45 56755.61 88888.00 2011-12-31 11:58:24.977 365 13136.41 424.45 56755.61 88888.00 2011-12-31 11:58:25.977 365 13136.93 425.69 56755.73 88888.00 2011-12-31 11:58:26.977 365 13136.93 424.82 56755.48 88888.00 2011-12-31 11:58:27.977 365 13136.80 425.07 56755.85 88888.00 2011-12-31 11:58:28.977 365 13136.67 425.19 56755.85 88888.00 2011-12-31 11:58:29.977 365 13137.45 425.31 56756.21 88888.00 2011-12-31 11:58:30.977 365 13137.19 425.31 56755.61 88888.00 2011-12-31 11:58:31.977 365 13136.80 424.32 56756.09 88888.00 2011-12-31 11:58:32.977 365 13136.80 425.07 56755.85 88888.00 2011-12-31 11:58:33.977 365 13136.80 425.19 56755.24 88888.00 2011-12-31 11:58:34.977 365 13137.19 425.19 56755.48 88888.00 2011-12-31 11:58:35.977 365 13137.32 424.20 56756.09 88888.00 2011-12-31 11:58:36.977 365 13136.67 425.07 56755.97 88888.00 2011-12-31 11:58:37.977 365 13137.06 425.19 56755.48 88888.00 2011-12-31 11:58:38.977 365 13136.80 425.19 56756.34 88888.00 2011-12-31 11:58:39.977 365 13137.06 424.94 56755.97 88888.00 2011-12-31 11:58:40.977 365 13136.28 424.82 56755.36 88888.00 2011-12-31 11:58:41.977 365 13137.32 424.82 56755.73 88888.00 2011-12-31 11:58:42.977 365 13136.80 425.31 56755.85 88888.00 2011-12-31 11:58:43.977 365 13136.93 424.57 56755.97 88888.00 2011-12-31 11:58:44.977 365 13137.32 425.31 56755.85 88888.00 2011-12-31 11:58:45.977 365 13136.67 425.19 56755.36 88888.00 2011-12-31 11:58:46.977 365 13137.45 424.57 56754.99 88888.00 2011-12-31 11:58:47.977 365 13137.06 424.82 56755.97 88888.00 2011-12-31 11:58:48.977 365 13137.19 424.94 56755.48 88888.00 2011-12-31 11:58:49.977 365 13137.19 424.20 56755.36 88888.00 2011-12-31 11:58:50.977 365 13137.45 424.57 56755.48 88888.00 2011-12-31 11:58:51.977 365 13137.45 424.82 56755.61 88888.00 2011-12-31 11:58:52.977 365 13137.06 424.20 56755.48 88888.00 2011-12-31 11:58:53.977 365 13136.80 424.57 56755.85 88888.00 2011-12-31 11:58:54.977 365 13137.45 424.20 56755.73 88888.00 2011-12-31 11:58:55.977 365 13137.45 424.32 56756.21 88888.00 2011-12-31 11:58:56.977 365 13136.93 424.57 56755.24 88888.00 2011-12-31 11:58:57.977 365 13137.84 424.69 56755.24 88888.00 2011-12-31 11:58:58.977 365 13136.93 424.69 56755.36 88888.00 2011-12-31 11:58:59.977 365 13137.71 424.69 56755.73 88888.00 2011-12-31 11:59:00.977 365 13137.97 424.57 56755.61 88888.00 2011-12-31 11:59:01.977 365 13137.19 424.57 56755.24 88888.00 2011-12-31 11:59:02.977 365 13137.32 424.57 56755.73 88888.00 2011-12-31 11:59:03.977 365 13137.71 425.44 56755.85 88888.00 2011-12-31 11:59:04.977 365 13137.45 425.19 56755.97 88888.00 2011-12-31 11:59:05.977 365 13137.97 424.69 56755.85 88888.00 2011-12-31 11:59:06.977 365 13137.19 424.32 56755.73 88888.00 2011-12-31 11:59:07.977 365 13137.06 424.82 56755.97 88888.00 2011-12-31 11:59:08.977 365 13138.36 424.45 56755.61 88888.00 2011-12-31 11:59:09.977 365 13137.45 424.20 56755.24 88888.00 2011-12-31 11:59:10.977 365 13137.71 424.69 56755.61 88888.00 2011-12-31 11:59:11.977 365 13137.71 424.45 56756.09 88888.00 2011-12-31 11:59:12.977 365 13137.71 424.08 56755.97 88888.00 2011-12-31 11:59:13.977 365 13137.58 424.57 56755.85 88888.00 2011-12-31 11:59:14.977 365 13137.45 424.45 56755.85 88888.00 2011-12-31 11:59:15.977 365 13137.58 424.20 56755.48 88888.00 2011-12-31 11:59:16.977 365 13137.84 424.32 56755.61 88888.00 2011-12-31 11:59:17.977 365 13137.06 424.94 56755.97 88888.00 2011-12-31 11:59:18.977 365 13137.19 423.83 56755.36 88888.00 2011-12-31 11:59:19.977 365 13137.45 424.32 56755.61 88888.00 2011-12-31 11:59:20.977 365 13137.32 424.57 56755.97 88888.00 2011-12-31 11:59:21.977 365 13137.45 423.95 56755.61 88888.00 2011-12-31 11:59:22.977 365 13137.06 424.45 56755.73 88888.00 2011-12-31 11:59:23.977 365 13137.32 424.82 56756.46 88888.00 2011-12-31 11:59:24.977 365 13138.23 423.70 56756.21 88888.00 2011-12-31 11:59:25.977 365 13137.19 424.32 56755.73 88888.00 2011-12-31 11:59:26.977 365 13137.84 424.08 56755.85 88888.00 2011-12-31 11:59:27.977 365 13137.58 424.20 56755.73 88888.00 2011-12-31 11:59:28.977 365 13137.71 424.08 56755.73 88888.00 2011-12-31 11:59:29.977 365 13137.19 424.20 56755.36 88888.00 2011-12-31 11:59:30.977 365 13136.93 424.20 56755.48 88888.00 2011-12-31 11:59:31.977 365 13137.19 424.57 56755.36 88888.00 2011-12-31 11:59:32.977 365 13137.45 423.83 56755.36 88888.00 2011-12-31 11:59:33.977 365 13136.93 424.08 56755.61 88888.00 2011-12-31 11:59:34.977 365 13137.84 424.20 56756.21 88888.00 2011-12-31 11:59:35.977 365 13137.32 424.20 56755.85 88888.00 2011-12-31 11:59:36.977 365 13137.45 424.08 56755.97 88888.00 2011-12-31 11:59:37.977 365 13137.97 423.83 56755.11 88888.00 2011-12-31 11:59:38.977 365 13137.45 423.83 56755.85 88888.00 2011-12-31 11:59:39.977 365 13137.19 423.83 56755.73 88888.00 2011-12-31 11:59:40.977 365 13137.45 424.82 56755.61 88888.00 2011-12-31 11:59:41.977 365 13137.45 424.57 56756.09 88888.00 2011-12-31 11:59:42.977 365 13137.45 424.45 56755.48 88888.00 2011-12-31 11:59:43.977 365 13137.19 424.20 56755.97 88888.00 2011-12-31 11:59:44.977 365 13136.80 424.32 56756.21 88888.00 2011-12-31 11:59:45.977 365 13136.93 423.95 56755.48 88888.00 2011-12-31 11:59:46.977 365 13136.80 424.57 56755.85 88888.00 2011-12-31 11:59:47.977 365 13137.19 423.95 56756.09 88888.00 2011-12-31 11:59:48.977 365 13137.32 423.95 56756.58 88888.00 2011-12-31 11:59:49.977 365 13137.32 424.32 56755.85 88888.00 2011-12-31 11:59:50.977 365 13137.06 424.69 56755.61 88888.00 2011-12-31 11:59:51.977 365 13136.80 423.83 56755.85 88888.00 2011-12-31 11:59:52.977 365 13136.67 424.08 56756.09 88888.00 2011-12-31 11:59:53.977 365 13137.71 424.32 56755.36 88888.00 2011-12-31 11:59:54.977 365 13137.06 424.69 56755.85 88888.00 2011-12-31 11:59:55.977 365 13137.32 423.83 56756.46 88888.00 2011-12-31 12:00:00.977 365 13137.58 423.58 56755.85 88888.00 2011-12-31 12:00:01.977 365 13136.80 423.95 56756.21 88888.00 2011-12-31 12:00:02.977 365 13137.58 423.95 56756.21 88888.00 2011-12-31 12:00:03.977 365 13137.19 424.32 56755.48 88888.00 2011-12-31 12:00:04.977 365 13137.19 424.20 56756.83 88888.00 2011-12-31 12:00:05.977 365 13136.93 424.20 56756.34 88888.00 2011-12-31 12:00:06.976 365 13137.45 424.57 56755.85 88888.00 2011-12-31 12:00:07.976 365 13137.32 424.94 56755.97 88888.00 2011-12-31 12:00:08.976 365 13137.19 424.45 56755.73 88888.00 2011-12-31 12:00:09.976 365 13137.32 424.20 56755.97 88888.00 2011-12-31 12:00:10.976 365 13136.80 424.32 56755.85 88888.00 2011-12-31 12:00:11.976 365 13137.71 423.58 56755.97 88888.00 2011-12-31 12:00:12.976 365 13136.54 424.45 56756.09 88888.00 2011-12-31 12:00:13.976 365 13136.93 423.46 56756.46 88888.00 2011-12-31 12:00:14.976 365 13137.06 423.95 56755.61 88888.00 2011-12-31 12:00:15.976 365 13137.19 424.45 56755.61 88888.00 2011-12-31 12:00:16.976 365 13137.71 424.20 56755.48 88888.00 2011-12-31 12:00:17.976 365 13137.19 424.08 56755.36 88888.00 2011-12-31 12:00:18.976 365 13137.45 424.20 56755.73 88888.00 2011-12-31 12:00:19.976 365 13137.06 425.07 56755.73 88888.00 2011-12-31 12:00:20.976 365 13137.45 424.32 56755.61 88888.00 2011-12-31 12:00:21.976 365 13137.32 424.08 56755.85 88888.00 2011-12-31 12:00:22.976 365 13137.19 424.08 56755.48 88888.00 2011-12-31 12:00:23.976 365 13137.06 424.57 56756.09 88888.00 2011-12-31 12:00:24.976 365 13137.45 423.70 56755.97 88888.00 2011-12-31 12:00:25.976 365 13137.45 424.08 56756.21 88888.00 2011-12-31 12:00:26.976 365 13137.45 423.95 56755.73 88888.00 2011-12-31 12:00:27.976 365 13137.58 424.69 56755.61 88888.00 2011-12-31 12:00:28.976 365 13137.71 423.83 56755.97 88888.00 2011-12-31 12:00:29.976 365 13137.19 424.32 56755.48 88888.00 2011-12-31 12:00:30.976 365 13137.32 424.20 56756.34 88888.00 2011-12-31 12:00:31.976 365 13137.58 423.70 56755.73 88888.00 2011-12-31 12:00:32.976 365 13137.19 424.08 56756.21 88888.00 2011-12-31 12:00:33.976 365 13136.67 424.57 56755.61 88888.00 2011-12-31 12:00:34.976 365 13137.45 424.08 56755.36 88888.00 2011-12-31 12:00:35.976 365 13137.19 424.08 56755.97 88888.00 2011-12-31 12:00:36.976 365 13136.80 423.58 56755.85 88888.00 2011-12-31 12:00:37.976 365 13136.80 423.58 56756.09 88888.00 2011-12-31 12:00:38.976 365 13137.45 424.32 56755.97 88888.00 2011-12-31 12:00:39.976 365 13137.19 423.70 56755.97 88888.00 2011-12-31 12:00:40.976 365 13137.19 424.20 56755.73 88888.00 2011-12-31 12:00:41.976 365 13137.45 423.58 56755.48 88888.00 2011-12-31 12:00:42.976 365 13137.58 423.70 56755.73 88888.00 2011-12-31 12:00:43.976 365 13137.71 423.46 56756.21 88888.00 2011-12-31 12:00:44.976 365 13137.45 423.46 56755.73 88888.00 2011-12-31 12:00:45.976 365 13136.93 423.83 56755.61 88888.00 2011-12-31 12:00:46.976 365 13137.45 423.46 56756.09 88888.00 2011-12-31 12:00:47.976 365 13137.45 423.83 56756.34 88888.00 2011-12-31 12:00:48.976 365 13137.97 423.46 56756.34 88888.00 2011-12-31 12:00:49.976 365 13137.58 424.20 56755.73 88888.00 2011-12-31 12:00:50.976 365 13136.93 423.70 56755.48 88888.00 2011-12-31 12:00:51.976 365 13137.06 423.70 56755.36 88888.00 2011-12-31 12:00:52.976 365 13137.45 423.70 56755.73 88888.00 2011-12-31 12:00:53.976 365 13136.67 423.83 56755.11 88888.00 2011-12-31 12:00:54.976 365 13136.80 423.46 56755.24 88888.00 2011-12-31 12:00:55.976 365 13137.58 423.95 56755.36 88888.00 2011-12-31 12:00:56.976 365 13137.58 423.70 56755.48 88888.00 2011-12-31 12:00:57.976 365 13137.06 424.20 56755.61 88888.00 2011-12-31 12:00:58.976 365 13137.45 423.83 56754.99 88888.00 2011-12-31 12:00:59.976 365 13137.19 423.33 56755.61 88888.00 2011-12-31 12:01:00.976 365 13137.06 423.33 56755.48 88888.00 2011-12-31 12:01:01.976 365 13137.06 423.95 56756.09 88888.00 2011-12-31 12:01:02.976 365 13137.45 423.95 56755.61 88888.00 2011-12-31 12:01:03.976 365 13137.32 423.95 56755.48 88888.00 2011-12-31 12:01:04.976 365 13136.80 423.58 56755.61 88888.00 2011-12-31 12:01:05.976 365 13136.67 424.08 56755.24 88888.00 2011-12-31 12:01:06.976 365 13136.80 423.70 56755.73 88888.00 2011-12-31 12:01:07.976 365 13136.15 423.70 56755.73 88888.00 2011-12-31 12:01:08.976 365 13137.19 424.08 56755.97 88888.00 2011-12-31 12:01:09.976 365 13137.19 423.70 56755.48 88888.00 2011-12-31 12:01:10.976 365 13137.32 423.70 56755.61 88888.00 2011-12-31 12:01:11.976 365 13137.45 423.21 56755.97 88888.00 2011-12-31 12:01:12.976 365 13137.19 422.84 56754.75 88888.00 2011-12-31 12:01:13.976 365 13136.80 423.83 56755.61 88888.00 2011-12-31 12:01:14.976 365 13137.06 424.20 56755.85 88888.00 2011-12-31 12:01:15.976 365 13137.19 423.33 56754.99 88888.00 2011-12-31 12:01:16.976 365 13137.19 423.58 56755.48 88888.00 2011-12-31 12:01:17.976 365 13136.93 423.70 56754.99 88888.00 2011-12-31 12:01:18.976 365 13137.19 423.58 56755.24 88888.00 2011-12-31 12:01:19.976 365 13137.45 423.83 56755.11 88888.00 2011-12-31 12:01:20.976 365 13137.58 423.33 56755.85 88888.00 2011-12-31 12:01:21.976 365 13137.84 423.83 56755.24 88888.00 2011-12-31 12:01:22.976 365 13137.19 423.95 56755.97 88888.00 2011-12-31 12:01:23.976 365 13137.06 423.58 56755.48 88888.00 2011-12-31 12:01:24.976 365 13137.06 424.08 56755.97 88888.00 2011-12-31 12:01:25.976 365 13137.45 423.46 56755.85 88888.00 2011-12-31 12:01:26.976 365 13137.45 423.58 56755.61 88888.00 2011-12-31 12:01:27.976 365 13137.45 422.84 56755.48 88888.00 2011-12-31 12:01:28.976 365 13137.32 423.33 56755.73 88888.00 2011-12-31 12:01:29.976 365 13136.93 423.58 56755.97 88888.00 2011-12-31 12:01:30.976 365 13136.41 422.96 56755.73 88888.00 2011-12-31 12:01:31.976 365 13136.80 423.33 56755.36 88888.00 2011-12-31 12:01:32.976 365 13136.93 423.83 56756.09 88888.00 2011-12-31 12:01:33.976 365 13136.54 423.33 56755.24 88888.00 2011-12-31 12:01:34.976 365 13136.93 423.58 56755.36 88888.00 2011-12-31 12:01:35.976 365 13136.80 424.32 56755.61 88888.00 2011-12-31 12:01:36.976 365 13137.71 423.83 56755.73 88888.00 2011-12-31 12:01:37.976 365 13136.41 422.96 56755.11 88888.00 2011-12-31 12:01:38.976 365 13137.45 423.95 56755.48 88888.00 2011-12-31 12:01:39.976 365 13137.19 423.70 56755.73 88888.00 2011-12-31 12:01:40.976 365 13137.32 423.83 56755.85 88888.00 2011-12-31 12:01:41.976 365 13136.67 423.58 56755.61 88888.00 2011-12-31 12:01:42.976 365 13137.06 423.95 56755.61 88888.00 2011-12-31 12:01:43.976 365 13137.06 423.46 56754.99 88888.00 2011-12-31 12:01:44.976 365 13137.32 423.46 56755.61 88888.00 2011-12-31 12:01:45.976 365 13137.32 423.21 56755.48 88888.00 2011-12-31 12:01:46.976 365 13137.06 423.95 56755.61 88888.00 2011-12-31 12:01:47.976 365 13136.93 423.33 56755.61 88888.00 2011-12-31 12:01:48.976 365 13136.67 423.95 56755.11 88888.00 2011-12-31 12:01:49.976 365 13137.32 423.08 56756.09 88888.00 2011-12-31 12:01:50.976 365 13137.32 423.46 56756.21 88888.00 2011-12-31 12:01:51.976 365 13137.19 423.08 56755.36 88888.00 2011-12-31 12:01:52.976 365 13137.06 423.58 56755.73 88888.00 2011-12-31 12:01:53.976 365 13137.45 422.96 56755.48 88888.00 2011-12-31 12:01:54.976 365 13137.32 423.46 56755.85 88888.00 2011-12-31 12:01:55.976 365 13136.67 423.70 56755.61 88888.00 2011-12-31 12:01:56.976 365 13137.06 423.70 56755.73 88888.00 2011-12-31 12:01:57.976 365 13137.19 423.58 56755.73 88888.00 2011-12-31 12:01:58.976 365 13136.67 423.46 56755.61 88888.00 2011-12-31 12:01:59.976 365 13137.19 423.58 56755.11 88888.00 2011-12-31 12:02:00.976 365 13137.06 423.33 56754.99 88888.00 2011-12-31 12:02:01.976 365 13136.93 423.46 56755.36 88888.00 2011-12-31 12:02:02.976 365 13137.06 424.94 56755.48 88888.00 2011-12-31 12:02:03.976 365 13137.06 423.83 56755.73 88888.00 2011-12-31 12:02:04.976 365 13137.71 423.21 56756.34 88888.00 2011-12-31 12:02:05.976 365 13136.80 423.21 56755.61 88888.00 2011-12-31 12:02:06.976 365 13137.32 423.33 56755.85 88888.00 2011-12-31 12:02:07.976 365 13137.06 423.33 56755.85 88888.00 2011-12-31 12:02:08.976 365 13137.32 423.83 56755.73 88888.00 2011-12-31 12:02:09.976 365 13136.93 422.96 56755.36 88888.00 2011-12-31 12:02:10.976 365 13136.93 423.21 56755.85 88888.00 2011-12-31 12:02:11.976 365 13136.67 424.08 56755.48 88888.00 2011-12-31 12:02:12.976 365 13137.71 423.70 56755.36 88888.00 2011-12-31 12:02:13.976 365 13136.67 423.83 56755.24 88888.00 2011-12-31 12:02:14.976 365 13137.19 422.84 56755.61 88888.00 2011-12-31 12:02:15.976 365 13136.67 422.71 56755.85 88888.00 2011-12-31 12:02:16.976 365 13137.32 423.46 56755.36 88888.00 2011-12-31 12:02:17.976 365 13136.67 423.95 56755.61 88888.00 2011-12-31 12:02:18.976 365 13137.32 423.33 56755.97 88888.00 2011-12-31 12:02:19.976 365 13137.32 423.46 56755.61 88888.00 2011-12-31 12:02:20.976 365 13136.93 423.58 56756.46 88888.00 2011-12-31 12:02:21.976 365 13137.58 423.08 56755.36 88888.00 2011-12-31 12:02:22.976 365 13137.45 423.21 56755.48 88888.00 2011-12-31 12:02:23.976 365 13136.80 422.96 56755.73 88888.00 2011-12-31 12:02:24.976 365 13137.06 422.84 56755.85 88888.00 2011-12-31 12:02:25.976 365 13137.19 423.08 56755.73 88888.00 2011-12-31 12:02:26.976 365 13136.28 423.83 56756.09 88888.00 2011-12-31 12:02:27.976 365 13137.58 423.46 56755.73 88888.00 2011-12-31 12:02:28.976 365 13137.06 424.20 56755.61 88888.00 2011-12-31 12:02:29.976 365 13137.58 423.33 56755.24 88888.00 2011-12-31 12:02:30.976 365 13137.06 423.58 56755.48 88888.00 2011-12-31 12:02:31.976 365 13137.58 422.96 56756.34 88888.00 2011-12-31 12:02:32.976 365 13137.06 422.47 56755.61 88888.00 2011-12-31 12:02:33.976 365 13137.32 423.46 56756.46 88888.00 2011-12-31 12:02:34.976 365 13136.80 423.21 56755.36 88888.00 2011-12-31 12:02:35.976 365 13137.06 422.47 56755.24 88888.00 2011-12-31 12:02:36.976 365 13137.06 423.70 56754.99 88888.00 2011-12-31 12:02:37.976 365 13136.02 423.83 56755.36 88888.00 2011-12-31 12:02:38.976 365 13137.45 422.84 56755.36 88888.00 2011-12-31 12:02:39.976 365 13137.58 423.58 56755.48 88888.00 2011-12-31 12:02:40.976 365 13136.93 422.59 56755.24 88888.00 2011-12-31 12:02:41.976 365 13136.67 423.21 56755.61 88888.00 2011-12-31 12:02:42.976 365 13136.54 422.96 56755.11 88888.00 2011-12-31 12:02:43.976 365 13136.54 422.34 56755.36 88888.00 2011-12-31 12:02:44.976 365 13136.80 423.70 56755.61 88888.00 2011-12-31 12:02:45.976 365 13136.67 423.33 56755.97 88888.00 2011-12-31 12:02:46.976 365 13136.93 423.08 56755.48 88888.00 2011-12-31 12:02:47.976 365 13137.19 421.97 56755.24 88888.00 2011-12-31 12:02:48.976 365 13136.93 423.33 56755.85 88888.00 2011-12-31 12:02:49.976 365 13136.80 422.84 56755.36 88888.00 2011-12-31 12:02:50.976 365 13136.93 422.84 56755.24 88888.00 2011-12-31 12:02:51.976 365 13137.06 423.33 56755.73 88888.00 2011-12-31 12:02:52.976 365 13136.54 423.33 56754.75 88888.00 2011-12-31 12:02:53.976 365 13136.15 423.70 56755.11 88888.00 2011-12-31 12:02:54.976 365 13136.54 423.83 56754.99 88888.00 2011-12-31 12:02:55.976 365 13136.28 422.96 56755.36 88888.00 2011-12-31 12:02:56.976 365 13136.54 423.70 56754.99 88888.00 2011-12-31 12:02:57.976 365 13136.15 422.84 56755.11 88888.00 2011-12-31 12:02:58.976 365 13136.54 423.21 56756.09 88888.00 2011-12-31 12:02:59.976 365 13136.80 422.59 56755.48 88888.00 2011-12-31 12:03:00.976 365 13135.76 423.33 56756.21 88888.00 2011-12-31 12:03:01.976 365 13136.28 422.71 56755.85 88888.00 2011-12-31 12:03:02.976 365 13136.28 421.97 56755.61 88888.00 2011-12-31 12:03:03.976 365 13136.67 423.33 56756.21 88888.00 2011-12-31 12:03:04.976 365 13136.54 422.71 56755.97 88888.00 2011-12-31 12:03:05.976 365 13136.93 422.71 56756.70 88888.00 2011-12-31 12:03:06.976 365 13136.15 423.08 56755.61 88888.00 2011-12-31 12:03:07.976 365 13136.80 423.33 56755.61 88888.00 2011-12-31 12:03:08.976 365 13136.15 423.46 56756.09 88888.00 2011-12-31 12:03:09.976 365 13136.54 423.08 56755.97 88888.00 2011-12-31 12:03:10.976 365 13136.15 423.83 56755.36 88888.00 2011-12-31 12:03:11.976 365 13136.54 423.58 56755.61 88888.00 2011-12-31 12:03:12.976 365 13135.63 423.46 56755.73 88888.00 2011-12-31 12:03:13.976 365 13136.15 423.08 56755.73 88888.00 2011-12-31 12:03:14.976 365 13136.28 423.83 56755.85 88888.00 2011-12-31 12:03:15.976 365 13136.67 423.21 56756.46 88888.00 2011-12-31 12:03:16.976 365 13136.15 423.08 56755.61 88888.00 2011-12-31 12:03:17.976 365 13135.50 423.08 56755.73 88888.00 2011-12-31 12:03:18.976 365 13136.15 422.96 56755.48 88888.00 2011-12-31 12:03:19.976 365 13136.02 422.96 56755.11 88888.00 2011-12-31 12:03:20.976 365 13136.28 423.33 56755.61 88888.00 2011-12-31 12:03:21.976 365 13135.63 423.46 56755.48 88888.00 2011-12-31 12:03:22.976 365 13136.41 423.46 56755.48 88888.00 2011-12-31 12:03:23.976 365 13136.41 423.21 56755.24 88888.00 2011-12-31 12:03:24.976 365 13136.02 423.21 56755.97 88888.00 2011-12-31 12:03:25.976 365 13136.15 423.70 56756.09 88888.00 2011-12-31 12:03:26.976 365 13135.89 423.46 56755.85 88888.00 2011-12-31 12:03:27.976 365 13136.28 423.46 56756.46 88888.00 2011-12-31 12:03:28.976 365 13136.41 423.33 56755.97 88888.00 2011-12-31 12:03:29.976 365 13136.54 423.33 56755.73 88888.00 2011-12-31 12:03:30.976 365 13137.06 423.70 56755.73 88888.00 2011-12-31 12:03:31.976 365 13136.02 423.08 56756.09 88888.00 2011-12-31 12:03:32.976 365 13136.02 423.58 56755.85 88888.00 2011-12-31 12:03:33.976 365 13136.67 423.08 56755.61 88888.00 2011-12-31 12:03:34.976 365 13135.89 423.33 56755.73 88888.00 2011-12-31 12:03:35.976 365 13135.89 423.08 56755.73 88888.00 2011-12-31 12:03:36.976 365 13136.15 423.46 56755.48 88888.00 2011-12-31 12:03:37.976 365 13135.37 423.58 56755.61 88888.00 2011-12-31 12:03:38.976 365 13135.76 423.08 56755.36 88888.00 2011-12-31 12:03:39.976 365 13136.02 423.33 56754.75 88888.00 2011-12-31 12:03:40.976 365 13135.37 423.58 56755.97 88888.00 2011-12-31 12:03:41.976 365 13136.02 423.95 56755.73 88888.00 2011-12-31 12:03:42.976 365 13135.63 423.83 56755.85 88888.00 2011-12-31 12:03:43.976 365 13136.80 423.33 56755.73 88888.00 2011-12-31 12:03:44.976 365 13136.54 423.33 56755.97 88888.00 2011-12-31 12:03:45.976 365 13136.41 423.08 56755.85 88888.00 2011-12-31 12:03:46.976 365 13136.28 423.70 56755.85 88888.00 2011-12-31 12:03:47.976 365 13136.54 423.21 56755.97 88888.00 2011-12-31 12:03:48.976 365 13136.15 423.46 56755.24 88888.00 2011-12-31 12:03:49.976 365 13136.41 423.83 56755.97 88888.00 2011-12-31 12:03:50.976 365 13136.02 423.21 56755.73 88888.00 2011-12-31 12:03:51.976 365 13135.89 423.46 56755.48 88888.00 2011-12-31 12:03:52.976 365 13136.41 422.84 56755.97 88888.00 2011-12-31 12:03:53.976 365 13136.80 423.33 56755.85 88888.00 2011-12-31 12:03:54.976 365 13135.89 423.58 56756.09 88888.00 2011-12-31 12:03:55.976 365 13136.67 423.95 56755.97 88888.00 2011-12-31 12:03:56.976 365 13136.41 423.58 56755.85 88888.00 2011-12-31 12:03:57.976 365 13136.15 424.08 56755.24 88888.00 2011-12-31 12:03:58.976 365 13136.41 423.70 56755.73 88888.00 2011-12-31 12:03:59.976 365 13136.28 423.95 56755.61 88888.00 2011-12-31 12:04:00.976 365 13136.41 423.21 56755.73 88888.00 2011-12-31 12:04:01.976 365 13136.41 423.33 56755.48 88888.00 2011-12-31 12:04:02.976 365 13135.76 424.20 56755.73 88888.00 2011-12-31 12:04:03.976 365 13136.41 423.70 56755.36 88888.00 2011-12-31 12:04:04.976 365 13136.15 423.21 56755.61 88888.00 2011-12-31 12:04:05.976 365 13136.41 423.33 56755.61 88888.00 2011-12-31 12:04:06.976 365 13136.54 423.83 56755.48 88888.00 2011-12-31 12:04:07.976 365 13137.19 423.46 56756.09 88888.00 2011-12-31 12:04:08.976 365 13135.89 423.21 56755.11 88888.00 2011-12-31 12:04:09.976 365 13136.02 423.33 56755.24 88888.00 2011-12-31 12:04:10.976 365 13136.02 423.33 56756.34 88888.00 2011-12-31 12:04:11.976 365 13136.28 423.08 56755.48 88888.00 2011-12-31 12:04:12.976 365 13135.89 423.58 56755.85 88888.00 2011-12-31 12:04:13.976 365 13136.15 423.33 56755.48 88888.00 2011-12-31 12:04:14.976 365 13135.89 423.70 56755.85 88888.00 2011-12-31 12:04:15.976 365 13136.41 423.83 56755.97 88888.00 2011-12-31 12:04:16.976 365 13136.15 424.32 56755.24 88888.00 2011-12-31 12:04:17.976 365 13136.54 424.20 56755.97 88888.00 2011-12-31 12:04:18.976 365 13136.54 423.58 56755.48 88888.00 2011-12-31 12:04:19.976 365 13136.28 423.70 56754.62 88888.00 2011-12-31 12:04:20.976 365 13135.89 423.33 56755.48 88888.00 2011-12-31 12:04:21.976 365 13136.54 423.58 56755.97 88888.00 2011-12-31 12:04:22.976 365 13135.89 423.46 56755.97 88888.00 2011-12-31 12:04:23.976 365 13136.02 422.84 56755.73 88888.00 2011-12-31 12:04:24.976 365 13136.02 423.46 56755.36 88888.00 2011-12-31 12:04:25.976 365 13136.54 423.58 56755.61 88888.00 2011-12-31 12:04:26.976 365 13136.02 423.95 56755.73 88888.00 2011-12-31 12:04:27.976 365 13136.15 423.33 56755.73 88888.00 2011-12-31 12:04:28.976 365 13136.02 424.32 56755.61 88888.00 2011-12-31 12:04:29.976 365 13136.28 423.58 56755.61 88888.00 2011-12-31 12:04:30.976 365 13136.02 423.83 56755.36 88888.00 2011-12-31 12:04:31.976 365 13136.15 424.08 56756.46 88888.00 2011-12-31 12:04:32.976 365 13136.02 424.08 56756.09 88888.00 2011-12-31 12:04:33.976 365 13136.15 423.21 56755.48 88888.00 2011-12-31 12:04:34.976 365 13136.15 423.46 56755.97 88888.00 2011-12-31 12:04:35.976 365 13135.76 424.20 56755.48 88888.00 2011-12-31 12:04:36.976 365 13135.76 423.83 56755.24 88888.00 2011-12-31 12:04:37.976 365 13136.15 423.70 56755.61 88888.00 2011-12-31 12:04:38.976 365 13135.89 423.83 56755.36 88888.00 2011-12-31 12:04:39.976 365 13135.76 423.70 56755.61 88888.00 2011-12-31 12:04:40.976 365 13135.89 423.58 56755.85 88888.00 2011-12-31 12:04:41.976 365 13136.54 423.58 56755.24 88888.00 2011-12-31 12:04:42.976 365 13135.24 424.45 56755.85 88888.00 2011-12-31 12:04:43.976 365 13136.67 424.32 56755.61 88888.00 2011-12-31 12:04:44.976 365 13136.02 424.08 56755.24 88888.00 2011-12-31 12:04:45.976 365 13136.28 423.95 56755.36 88888.00 2011-12-31 12:04:46.976 365 13136.02 423.95 56755.85 88888.00 2011-12-31 12:04:47.976 365 13136.28 424.82 56755.85 88888.00 2011-12-31 12:04:48.976 365 13135.63 423.58 56755.73 88888.00 2011-12-31 12:04:49.976 365 13136.80 423.83 56755.48 88888.00 2011-12-31 12:04:50.976 365 13136.41 423.83 56756.09 88888.00 2011-12-31 12:04:51.976 365 13136.15 424.20 56755.97 88888.00 2011-12-31 12:04:52.976 365 13136.41 423.95 56756.21 88888.00 2011-12-31 12:04:53.976 365 13136.80 424.08 56755.97 88888.00 2011-12-31 12:04:54.976 365 13135.89 424.32 56755.85 88888.00 2011-12-31 12:04:55.976 365 13135.89 423.58 56755.61 88888.00 2011-12-31 12:04:56.976 365 13136.02 423.83 56756.09 88888.00 2011-12-31 12:04:57.976 365 13135.76 423.83 56755.85 88888.00 2011-12-31 12:04:58.976 365 13136.54 424.08 56755.97 88888.00 2011-12-31 12:04:59.976 365 13136.28 424.08 56755.97 88888.00 2011-12-31 12:05:00.976 365 13135.76 424.45 56755.85 88888.00 2011-12-31 12:05:01.976 365 13136.67 423.58 56754.87 88888.00 2011-12-31 12:05:02.976 365 13136.41 423.33 56755.36 88888.00 2011-12-31 12:05:03.976 365 13135.63 423.83 56755.97 88888.00 2011-12-31 12:05:04.976 365 13136.02 424.45 56756.09 88888.00 2011-12-31 12:05:05.976 365 13135.37 424.08 56755.97 88888.00 2011-12-31 12:05:06.976 365 13136.15 424.32 56755.36 88888.00 2011-12-31 12:05:07.976 365 13136.80 423.95 56755.85 88888.00 2011-12-31 12:05:08.976 365 13136.02 424.45 56755.61 88888.00 2011-12-31 12:05:09.976 365 13136.28 423.83 56755.48 88888.00 2011-12-31 12:05:10.976 365 13136.02 423.33 56755.85 88888.00 2011-12-31 12:05:11.976 365 13136.67 424.08 56755.36 88888.00 2011-12-31 12:05:12.976 365 13135.63 423.70 56755.61 88888.00 2011-12-31 12:05:13.976 365 13135.37 424.69 56756.09 88888.00 2011-12-31 12:05:14.976 365 13135.89 424.08 56755.73 88888.00 2011-12-31 12:05:15.976 365 13135.11 424.32 56755.73 88888.00 2011-12-31 12:05:16.976 365 13136.15 423.95 56755.73 88888.00 2011-12-31 12:05:17.976 365 13135.37 424.45 56755.48 88888.00 2011-12-31 12:05:18.976 365 13135.63 423.95 56755.24 88888.00 2011-12-31 12:05:19.976 365 13135.63 423.70 56755.97 88888.00 2011-12-31 12:05:20.976 365 13136.02 424.94 56755.73 88888.00 2011-12-31 12:05:21.976 365 13135.76 424.45 56755.97 88888.00 2011-12-31 12:05:22.976 365 13135.76 424.20 56755.97 88888.00 2011-12-31 12:05:23.976 365 13136.15 423.83 56755.24 88888.00 2011-12-31 12:05:24.976 365 13135.76 423.46 56755.85 88888.00 2011-12-31 12:05:25.976 365 13135.63 423.46 56755.73 88888.00 2011-12-31 12:05:26.976 365 13135.63 424.82 56755.36 88888.00 2011-12-31 12:05:27.976 365 13135.37 423.95 56755.61 88888.00 2011-12-31 12:05:28.976 365 13135.63 424.32 56756.09 88888.00 2011-12-31 12:05:29.976 365 13135.50 424.45 56755.73 88888.00 2011-12-31 12:05:30.976 365 13135.76 424.20 56756.46 88888.00 2011-12-31 12:05:31.976 365 13136.02 423.58 56756.09 88888.00 2011-12-31 12:05:32.976 365 13135.89 424.32 56756.34 88888.00 2011-12-31 12:05:33.976 365 13135.50 424.08 56755.61 88888.00 2011-12-31 12:05:34.976 365 13135.76 423.95 56755.61 88888.00 2011-12-31 12:05:35.976 365 13135.63 424.20 56755.36 88888.00 2011-12-31 12:05:36.976 365 13136.54 423.95 56756.09 88888.00 2011-12-31 12:05:37.976 365 13136.41 423.95 56755.61 88888.00 2011-12-31 12:05:38.976 365 13136.02 424.45 56755.48 88888.00 2011-12-31 12:05:39.976 365 13135.37 423.70 56755.24 88888.00 2011-12-31 12:05:40.976 365 13135.50 423.83 56755.85 88888.00 2011-12-31 12:05:41.976 365 13135.50 424.45 56755.73 88888.00 2011-12-31 12:05:42.976 365 13135.63 424.69 56755.61 88888.00 2011-12-31 12:05:43.976 365 13135.63 424.20 56755.73 88888.00 2011-12-31 12:05:44.976 365 13135.76 424.45 56755.36 88888.00 2011-12-31 12:05:45.976 365 13135.50 424.57 56755.61 88888.00 2011-12-31 12:05:46.976 365 13136.15 423.58 56755.85 88888.00 2011-12-31 12:05:47.976 365 13136.02 424.32 56755.85 88888.00 2011-12-31 12:05:48.976 365 13135.89 423.95 56755.48 88888.00 2011-12-31 12:05:49.976 365 13135.89 424.20 56755.73 88888.00 2011-12-31 12:05:50.976 365 13135.50 424.08 56756.09 88888.00 2011-12-31 12:05:51.976 365 13135.50 424.20 56755.36 88888.00 2011-12-31 12:05:52.976 365 13135.11 424.20 56755.85 88888.00 2011-12-31 12:05:53.976 365 13135.11 424.08 56755.11 88888.00 2011-12-31 12:05:54.976 365 13135.63 424.20 56755.85 88888.00 2011-12-31 12:05:55.976 365 13135.50 424.69 56756.09 88888.00 2011-12-31 12:05:56.976 365 13136.28 423.95 56755.48 88888.00 2011-12-31 12:05:57.976 365 13135.76 424.20 56755.73 88888.00 2011-12-31 12:05:58.976 365 13136.02 423.58 56755.36 88888.00 2011-12-31 12:05:59.976 365 13135.37 424.82 56755.61 88888.00 2011-12-31 12:06:00.976 365 13136.02 424.45 56755.48 88888.00 2011-12-31 12:06:01.976 365 13134.98 424.45 56755.36 88888.00 2011-12-31 12:06:02.976 365 13135.37 424.32 56755.73 88888.00 2011-12-31 12:06:03.976 365 13135.63 424.45 56755.36 88888.00 2011-12-31 12:06:04.976 365 13135.63 424.82 56755.97 88888.00 2011-12-31 12:06:05.976 365 13135.50 424.32 56756.09 88888.00 2011-12-31 12:06:06.976 365 13135.89 424.32 56755.48 88888.00 2011-12-31 12:06:07.976 365 13135.50 424.32 56755.73 88888.00 2011-12-31 12:06:08.976 365 13135.89 424.20 56755.61 88888.00 2011-12-31 12:06:09.976 365 13135.24 424.82 56755.24 88888.00 2011-12-31 12:06:10.976 365 13135.11 423.70 56755.97 88888.00 2011-12-31 12:06:11.976 365 13135.50 423.70 56755.97 88888.00 2011-12-31 12:06:12.976 365 13136.02 423.58 56755.97 88888.00 2011-12-31 12:06:13.976 365 13136.02 424.94 56755.85 88888.00 2011-12-31 12:06:14.976 365 13135.63 424.94 56755.11 88888.00 2011-12-31 12:06:15.976 365 13135.63 424.08 56755.61 88888.00 2011-12-31 12:06:16.976 365 13135.11 424.82 56755.11 88888.00 2011-12-31 12:06:17.976 365 13135.50 424.57 56755.48 88888.00 2011-12-31 12:06:18.976 365 13134.98 425.31 56755.61 88888.00 2011-12-31 12:06:19.976 365 13135.63 425.07 56755.73 88888.00 2011-12-31 12:06:20.976 365 13135.24 425.07 56755.61 88888.00 2011-12-31 12:06:21.976 365 13135.37 424.57 56755.36 88888.00 2011-12-31 12:06:22.976 365 13135.63 425.07 56755.61 88888.00 2011-12-31 12:06:23.976 365 13136.02 424.32 56755.61 88888.00 2011-12-31 12:06:24.976 365 13135.76 425.07 56755.48 88888.00 2011-12-31 12:06:25.976 365 13135.89 424.08 56755.85 88888.00 2011-12-31 12:06:26.976 365 13136.02 424.57 56755.97 88888.00 2011-12-31 12:06:27.976 365 13135.76 424.32 56755.11 88888.00 2011-12-31 12:06:28.976 365 13135.89 424.82 56755.85 88888.00 2011-12-31 12:06:29.976 365 13134.85 424.57 56755.85 88888.00 2011-12-31 12:06:30.976 365 13135.37 424.32 56755.36 88888.00 2011-12-31 12:06:31.976 365 13135.76 424.08 56755.36 88888.00 2011-12-31 12:06:32.976 365 13135.63 424.20 56755.61 88888.00 2011-12-31 12:06:33.976 365 13135.11 425.07 56755.36 88888.00 2011-12-31 12:06:34.976 365 13135.37 424.82 56755.61 88888.00 2011-12-31 12:06:35.976 365 13136.02 424.45 56755.48 88888.00 2011-12-31 12:06:36.976 365 13135.63 424.57 56755.24 88888.00 2011-12-31 12:06:37.976 365 13135.11 424.57 56755.11 88888.00 2011-12-31 12:06:38.976 365 13135.50 424.94 56755.24 88888.00 2011-12-31 12:06:39.976 365 13135.50 424.82 56755.48 88888.00 2011-12-31 12:06:40.976 365 13135.24 424.69 56755.11 88888.00 2011-12-31 12:06:41.976 365 13135.63 424.45 56755.73 88888.00 2011-12-31 12:06:42.976 365 13135.24 424.82 56755.48 88888.00 2011-12-31 12:06:43.976 365 13135.37 424.20 56756.21 88888.00 2011-12-31 12:06:44.976 365 13135.50 424.32 56755.61 88888.00 2011-12-31 12:06:45.976 365 13135.63 424.82 56755.48 88888.00 2011-12-31 12:06:46.976 365 13135.50 424.57 56756.58 88888.00 2011-12-31 12:06:47.976 365 13135.76 424.45 56756.09 88888.00 2011-12-31 12:06:48.976 365 13135.76 424.45 56755.73 88888.00 2011-12-31 12:06:49.976 365 13135.37 424.08 56755.61 88888.00 2011-12-31 12:06:50.976 365 13135.89 424.82 56755.97 88888.00 2011-12-31 12:06:51.976 365 13135.37 425.19 56755.36 88888.00 2011-12-31 12:06:52.976 365 13135.24 424.57 56755.85 88888.00 2011-12-31 12:06:53.976 365 13136.15 424.20 56756.09 88888.00 2011-12-31 12:06:54.976 365 13135.76 423.95 56755.11 88888.00 2011-12-31 12:06:55.976 365 13135.50 424.57 56755.61 88888.00 2011-12-31 12:06:56.976 365 13135.24 424.94 56755.24 88888.00 2011-12-31 12:06:57.976 365 13135.89 425.07 56756.21 88888.00 2011-12-31 12:06:58.976 365 13135.11 424.57 56756.46 88888.00 2011-12-31 12:06:59.976 365 13134.85 424.94 56755.61 88888.00 2011-12-31 12:07:00.976 365 13135.37 425.19 56755.85 88888.00 2011-12-31 12:07:01.976 365 13135.89 424.57 56755.97 88888.00 2011-12-31 12:07:02.976 365 13135.24 424.94 56756.21 88888.00 2011-12-31 12:07:03.976 365 13135.11 424.69 56755.61 88888.00 2011-12-31 12:07:04.976 365 13135.89 425.31 56755.24 88888.00 2011-12-31 12:07:05.976 365 13134.98 424.32 56755.24 88888.00 2011-12-31 12:07:06.976 365 13135.63 424.57 56755.61 88888.00 2011-12-31 12:07:07.976 365 13134.98 424.69 56755.85 88888.00 2011-12-31 12:07:08.976 365 13135.11 424.94 56755.73 88888.00 2011-12-31 12:07:09.976 365 13135.76 424.69 56755.48 88888.00 2011-12-31 12:07:10.976 365 13135.24 424.57 56756.21 88888.00 2011-12-31 12:07:11.976 365 13135.76 425.07 56755.73 88888.00 2011-12-31 12:07:12.976 365 13134.98 425.19 56755.85 88888.00 2011-12-31 12:07:13.976 365 13135.37 424.45 56755.48 88888.00 2011-12-31 12:07:14.976 365 13135.24 424.32 56756.46 88888.00 2011-12-31 12:07:15.976 365 13135.50 423.83 56755.24 88888.00 2011-12-31 12:07:16.976 365 13134.72 424.82 56754.99 88888.00 2011-12-31 12:07:17.976 365 13135.63 424.57 56755.73 88888.00 2011-12-31 12:07:18.976 365 13135.24 424.69 56755.36 88888.00 2011-12-31 12:07:19.976 365 13135.11 425.31 56755.48 88888.00 2011-12-31 12:07:20.976 365 13134.72 424.82 56756.09 88888.00 2011-12-31 12:07:21.976 365 13135.50 424.94 56756.34 88888.00 2011-12-31 12:07:22.976 365 13135.24 424.94 56755.85 88888.00 2011-12-31 12:07:23.976 365 13135.24 425.07 56756.09 88888.00 2011-12-31 12:07:24.976 365 13135.50 425.19 56755.61 88888.00 2011-12-31 12:07:25.976 365 13135.11 424.94 56755.97 88888.00 2011-12-31 12:07:26.976 365 13135.24 425.19 56755.11 88888.00 2011-12-31 12:07:27.976 365 13134.98 425.69 56756.58 88888.00 2011-12-31 12:07:28.976 365 13135.24 425.07 56755.48 88888.00 2011-12-31 12:07:29.976 365 13135.37 425.07 56755.48 88888.00 2011-12-31 12:07:30.976 365 13135.24 424.94 56755.97 88888.00 2011-12-31 12:07:31.976 365 13134.98 424.94 56755.24 88888.00 2011-12-31 12:07:32.976 365 13134.98 425.07 56755.11 88888.00 2011-12-31 12:07:33.976 365 13135.24 424.69 56755.36 88888.00 2011-12-31 12:07:34.976 365 13135.50 425.07 56755.11 88888.00 2011-12-31 12:07:35.976 365 13135.24 425.07 56755.36 88888.00 2011-12-31 12:07:36.976 365 13135.11 425.44 56755.73 88888.00 2011-12-31 12:07:37.976 365 13135.50 425.44 56755.73 88888.00 2011-12-31 12:07:38.976 365 13134.98 424.82 56755.61 88888.00 2011-12-31 12:07:39.976 365 13134.98 425.56 56755.61 88888.00 2011-12-31 12:07:40.976 365 13134.85 424.94 56755.61 88888.00 2011-12-31 12:07:41.976 365 13134.85 424.69 56755.48 88888.00 2011-12-31 12:07:42.976 365 13135.89 424.94 56755.36 88888.00 2011-12-31 12:07:43.976 365 13134.85 425.44 56755.73 88888.00 2011-12-31 12:07:44.976 365 13134.59 424.69 56756.09 88888.00 2011-12-31 12:07:45.976 365 13135.11 425.81 56755.61 88888.00 2011-12-31 12:07:46.976 365 13135.37 424.82 56755.61 88888.00 2011-12-31 12:07:47.976 365 13134.85 425.44 56755.36 88888.00 2011-12-31 12:07:48.976 365 13134.98 424.45 56755.97 88888.00 2011-12-31 12:07:49.976 365 13135.11 425.56 56755.85 88888.00 2011-12-31 12:07:50.976 365 13134.72 425.07 56756.21 88888.00 2011-12-31 12:07:51.976 365 13134.98 425.69 56755.97 88888.00 2011-12-31 12:07:52.976 365 13134.85 425.44 56755.36 88888.00 2011-12-31 12:07:53.976 365 13135.24 425.31 56755.24 88888.00 2011-12-31 12:07:54.976 365 13134.85 424.94 56755.11 88888.00 2011-12-31 12:07:55.976 365 13135.11 425.69 56755.85 88888.00 2011-12-31 12:07:56.976 365 13134.72 424.94 56755.61 88888.00 2011-12-31 12:07:57.976 365 13134.85 425.19 56755.97 88888.00 2011-12-31 12:07:58.976 365 13135.24 426.18 56755.61 88888.00 2011-12-31 12:07:59.976 365 13135.24 425.31 56755.36 88888.00 2011-12-31 12:08:00.976 365 13134.46 425.56 56755.36 88888.00 2011-12-31 12:08:01.976 365 13134.72 424.69 56754.99 88888.00 2011-12-31 12:08:02.976 365 13135.11 425.44 56756.09 88888.00 2011-12-31 12:08:03.976 365 13134.46 425.81 56755.85 88888.00 2011-12-31 12:08:04.976 365 13134.59 425.19 56755.48 88888.00 2011-12-31 12:08:05.976 365 13135.37 425.81 56755.85 88888.00 2011-12-31 12:08:06.976 365 13134.85 425.56 56755.24 88888.00 2011-12-31 12:08:07.976 365 13134.85 425.44 56755.85 88888.00 2011-12-31 12:08:08.976 365 13135.11 425.69 56755.61 88888.00 2011-12-31 12:08:09.976 365 13134.72 425.81 56755.36 88888.00 2011-12-31 12:08:10.976 365 13134.46 425.44 56755.73 88888.00 2011-12-31 12:08:11.976 365 13135.37 425.69 56755.48 88888.00 2011-12-31 12:08:12.976 365 13135.37 425.81 56755.48 88888.00 2011-12-31 12:08:13.976 365 13134.98 426.06 56754.99 88888.00 2011-12-31 12:08:14.976 365 13135.37 425.19 56755.24 88888.00 2011-12-31 12:08:15.976 365 13134.72 425.44 56755.24 88888.00 2011-12-31 12:08:16.976 365 13135.11 426.06 56755.73 88888.00 2011-12-31 12:08:17.976 365 13134.85 425.81 56755.24 88888.00 2011-12-31 12:08:18.976 365 13135.37 425.44 56755.97 88888.00 2011-12-31 12:08:19.976 365 13135.11 425.56 56756.09 88888.00 2011-12-31 12:08:20.976 365 13135.37 425.93 56755.61 88888.00 2011-12-31 12:08:21.976 365 13134.98 425.56 56754.99 88888.00 2011-12-31 12:08:22.976 365 13134.85 426.18 56755.85 88888.00 2011-12-31 12:08:23.976 365 13135.11 425.81 56755.85 88888.00 2011-12-31 12:08:24.976 365 13134.46 426.18 56755.61 88888.00 2011-12-31 12:08:25.976 365 13135.63 426.18 56755.85 88888.00 2011-12-31 12:08:26.976 365 13134.85 426.18 56755.61 88888.00 2011-12-31 12:08:27.976 365 13134.98 426.18 56755.85 88888.00 2011-12-31 12:08:28.976 365 13134.72 425.56 56756.09 88888.00 2011-12-31 12:08:29.976 365 13134.85 425.31 56755.36 88888.00 2011-12-31 12:08:30.976 365 13134.85 425.69 56756.09 88888.00 2011-12-31 12:08:31.976 365 13134.98 425.81 56755.73 88888.00 2011-12-31 12:08:32.976 365 13135.37 426.43 56755.61 88888.00 2011-12-31 12:08:33.976 365 13134.72 426.06 56755.85 88888.00 2011-12-31 12:08:34.976 365 13134.07 425.93 56755.85 88888.00 2011-12-31 12:08:35.976 365 13134.59 426.68 56755.97 88888.00 2011-12-31 12:08:36.976 365 13134.72 425.81 56755.61 88888.00 2011-12-31 12:08:37.976 365 13134.98 425.81 56755.61 88888.00 2011-12-31 12:08:38.976 365 13134.59 426.43 56755.24 88888.00 2011-12-31 12:08:39.976 365 13134.85 425.81 56755.48 88888.00 2011-12-31 12:08:40.976 365 13134.20 425.31 56755.48 88888.00 2011-12-31 12:08:41.976 365 13134.98 426.43 56755.73 88888.00 2011-12-31 12:08:42.976 365 13134.85 425.81 56755.61 88888.00 2011-12-31 12:08:43.976 365 13134.59 426.06 56755.85 88888.00 2011-12-31 12:08:44.976 365 13134.85 425.56 56755.36 88888.00 2011-12-31 12:08:45.976 365 13134.59 426.80 56755.36 88888.00 2011-12-31 12:08:46.976 365 13134.85 426.55 56755.97 88888.00 2011-12-31 12:08:47.976 365 13134.59 425.69 56755.36 88888.00 2011-12-31 12:08:48.976 365 13134.98 425.56 56754.99 88888.00 2011-12-31 12:08:49.976 365 13134.59 426.18 56755.36 88888.00 2011-12-31 12:08:50.976 365 13135.37 425.56 56755.36 88888.00 2011-12-31 12:08:51.976 365 13134.85 426.80 56756.46 88888.00 2011-12-31 12:08:52.976 365 13135.24 425.56 56756.09 88888.00 2011-12-31 12:08:53.976 365 13134.85 426.18 56755.61 88888.00 2011-12-31 12:08:54.976 365 13135.50 426.55 56755.61 88888.00 2011-12-31 12:08:55.976 365 13134.85 426.06 56755.48 88888.00 2011-12-31 12:08:56.976 365 13134.59 426.06 56755.73 88888.00 2011-12-31 12:08:57.976 365 13135.11 426.18 56754.99 88888.00 2011-12-31 12:08:58.976 365 13134.85 426.06 56755.85 88888.00 2011-12-31 12:08:59.976 365 13134.72 426.06 56756.09 88888.00 2011-12-31 12:09:00.976 365 13135.11 426.18 56755.97 88888.00 2011-12-31 12:09:01.976 365 13135.11 426.30 56755.61 88888.00 2011-12-31 12:09:02.976 365 13135.11 426.18 56755.11 88888.00 2011-12-31 12:09:03.976 365 13134.98 426.30 56755.97 88888.00 2011-12-31 12:09:04.976 365 13135.24 426.43 56756.09 88888.00 2011-12-31 12:09:05.976 365 13135.37 426.43 56754.62 88888.00 2011-12-31 12:09:06.976 365 13135.24 426.68 56755.36 88888.00 2011-12-31 12:09:07.976 365 13134.33 425.69 56755.61 88888.00 2011-12-31 12:09:08.976 365 13135.37 427.30 56755.24 88888.00 2011-12-31 12:09:09.976 365 13134.72 427.05 56755.11 88888.00 2011-12-31 12:09:10.976 365 13135.50 426.68 56755.73 88888.00 2011-12-31 12:09:11.976 365 13135.50 426.80 56755.85 88888.00 2011-12-31 12:09:12.976 365 13135.11 426.30 56755.73 88888.00 2011-12-31 12:09:13.976 365 13135.11 425.56 56756.21 88888.00 2011-12-31 12:09:14.976 365 13135.37 427.17 56756.09 88888.00 2011-12-31 12:09:15.976 365 13135.11 426.43 56755.73 88888.00 2011-12-31 12:09:16.976 365 13135.76 426.68 56755.97 88888.00 2011-12-31 12:09:17.976 365 13135.63 426.92 56755.61 88888.00 2011-12-31 12:09:18.976 365 13135.24 426.43 56755.61 88888.00 2011-12-31 12:09:19.976 365 13134.98 426.92 56755.85 88888.00 2011-12-31 12:09:20.976 365 13135.24 427.05 56755.97 88888.00 2011-12-31 12:09:21.976 365 13136.02 426.92 56756.34 88888.00 2011-12-31 12:09:22.976 365 13135.50 427.42 56755.97 88888.00 2011-12-31 12:09:23.976 365 13135.76 426.68 56756.09 88888.00 2011-12-31 12:09:24.976 365 13135.50 427.05 56755.85 88888.00 2011-12-31 12:09:25.976 365 13135.37 427.30 56755.24 88888.00 2011-12-31 12:09:26.976 365 13135.76 427.05 56755.85 88888.00 2011-12-31 12:09:27.976 365 13135.76 426.92 56756.09 88888.00 2011-12-31 12:09:28.976 365 13135.37 426.80 56755.85 88888.00 2011-12-31 12:09:29.976 365 13135.11 426.55 56755.36 88888.00 2011-12-31 12:09:30.976 365 13135.50 426.80 56755.85 88888.00 2011-12-31 12:09:31.976 365 13135.50 426.68 56756.21 88888.00 2011-12-31 12:09:32.976 365 13135.11 426.80 56755.61 88888.00 2011-12-31 12:09:33.976 365 13135.24 426.68 56755.61 88888.00 2011-12-31 12:09:34.976 365 13135.11 426.30 56755.85 88888.00 2011-12-31 12:09:35.976 365 13135.50 427.05 56755.85 88888.00 2011-12-31 12:09:36.976 365 13136.28 427.17 56755.85 88888.00 2011-12-31 12:09:37.976 365 13135.24 426.92 56755.36 88888.00 2011-12-31 12:09:38.976 365 13135.37 426.80 56755.48 88888.00 2011-12-31 12:09:39.976 365 13135.11 427.42 56755.61 88888.00 2011-12-31 12:09:40.976 365 13135.89 427.05 56755.97 88888.00 2011-12-31 12:09:41.976 365 13135.24 426.55 56754.99 88888.00 2011-12-31 12:09:42.976 365 13135.63 427.05 56755.85 88888.00 2011-12-31 12:09:43.976 365 13136.02 426.30 56756.34 88888.00 2011-12-31 12:09:44.976 365 13135.63 426.80 56756.46 88888.00 2011-12-31 12:09:45.976 365 13135.63 426.80 56755.85 88888.00 2011-12-31 12:09:46.976 365 13135.76 427.17 56755.48 88888.00 2011-12-31 12:09:47.976 365 13136.15 426.80 56755.85 88888.00 2011-12-31 12:09:48.976 365 13135.76 427.17 56755.61 88888.00 2011-12-31 12:09:49.976 365 13135.63 426.55 56755.85 88888.00 2011-12-31 12:09:50.976 365 13135.63 426.43 56755.97 88888.00 2011-12-31 12:09:51.976 365 13135.37 426.55 56755.73 88888.00 2011-12-31 12:09:52.976 365 13135.63 426.80 56756.34 88888.00 2011-12-31 12:09:53.976 365 13135.89 426.68 56755.73 88888.00 2011-12-31 12:09:54.976 365 13136.28 426.68 56755.85 88888.00 2011-12-31 12:09:55.976 365 13136.02 426.92 56755.61 88888.00 2011-12-31 12:09:56.976 365 13135.63 426.43 56755.73 88888.00 2011-12-31 12:09:57.976 365 13135.11 427.05 56755.61 88888.00 2011-12-31 12:09:58.976 365 13135.50 426.30 56755.85 88888.00 2011-12-31 12:09:59.976 365 13135.63 426.68 56755.85 88888.00 2011-12-31 12:10:00.976 365 13135.89 427.17 56756.09 88888.00 2011-12-31 12:10:01.976 365 13135.50 426.18 56755.73 88888.00 2011-12-31 12:10:02.976 365 13135.76 426.55 56756.46 88888.00 2011-12-31 12:10:03.976 365 13135.63 426.55 56755.97 88888.00 2011-12-31 12:10:04.976 365 13136.02 427.05 56756.09 88888.00 2011-12-31 12:10:05.976 365 13135.63 426.80 56756.83 88888.00 2011-12-31 12:10:06.976 365 13135.89 427.05 56755.85 88888.00 2011-12-31 12:10:07.976 365 13136.67 426.18 56755.48 88888.00 2011-12-31 12:10:08.976 365 13136.41 426.06 56755.85 88888.00 2011-12-31 12:10:09.976 365 13135.11 426.43 56755.97 88888.00 2011-12-31 12:10:10.976 365 13136.67 426.55 56755.85 88888.00 2011-12-31 12:10:11.976 365 13135.63 427.05 56756.58 88888.00 2011-12-31 12:10:12.976 365 13135.24 427.05 56756.34 88888.00 2011-12-31 12:10:13.976 365 13135.76 426.43 56755.61 88888.00 2011-12-31 12:10:14.976 365 13136.02 427.79 56756.21 88888.00 2011-12-31 12:10:15.976 365 13136.15 426.68 56756.46 88888.00 2011-12-31 12:10:16.976 365 13135.63 426.80 56756.21 88888.00 2011-12-31 12:10:17.976 365 13135.89 426.68 56756.34 88888.00 2011-12-31 12:10:18.976 365 13136.02 426.92 56756.34 88888.00 2011-12-31 12:10:19.976 365 13136.15 426.18 56756.83 88888.00 2011-12-31 12:10:20.976 365 13136.15 426.55 56756.09 88888.00 2011-12-31 12:10:21.976 365 13135.76 426.30 56756.09 88888.00 2011-12-31 12:10:22.976 365 13135.24 426.80 56756.58 88888.00 2011-12-31 12:10:23.976 365 13136.28 426.30 56756.34 88888.00 2011-12-31 12:10:24.976 365 13135.76 426.92 56756.58 88888.00 2011-12-31 12:10:25.976 365 13135.89 426.80 56756.34 88888.00 2011-12-31 12:10:26.976 365 13135.89 426.55 56755.85 88888.00 2011-12-31 12:10:27.976 365 13135.89 426.80 56756.34 88888.00 2011-12-31 12:10:28.976 365 13135.89 426.80 56756.09 88888.00 2011-12-31 12:10:29.976 365 13135.24 426.68 56756.34 88888.00 2011-12-31 12:10:30.976 365 13136.28 426.68 56755.73 88888.00 2011-12-31 12:10:31.976 365 13135.89 426.06 56755.61 88888.00 2011-12-31 12:10:32.976 365 13135.76 426.30 56756.09 88888.00 2011-12-31 12:10:33.976 365 13135.89 426.92 56756.21 88888.00 2011-12-31 12:10:34.976 365 13134.98 426.43 56755.97 88888.00 2011-12-31 12:10:35.976 365 13134.98 426.30 56756.34 88888.00 2011-12-31 12:10:36.976 365 13135.37 426.06 56755.61 88888.00 2011-12-31 12:10:37.976 365 13135.24 426.80 56755.97 88888.00 2011-12-31 12:10:38.976 365 13136.02 426.68 56756.09 88888.00 2011-12-31 12:10:39.976 365 13136.02 426.68 56756.34 88888.00 2011-12-31 12:10:40.976 365 13134.85 426.18 56756.21 88888.00 2011-12-31 12:10:41.976 365 13135.50 426.43 56755.85 88888.00 2011-12-31 12:10:42.976 365 13135.11 426.68 56756.09 88888.00 2011-12-31 12:10:43.976 365 13136.15 426.30 56756.09 88888.00 2011-12-31 12:10:44.976 365 13135.76 427.05 56755.61 88888.00 2011-12-31 12:10:45.976 365 13135.37 426.92 56755.97 88888.00 2011-12-31 12:10:46.976 365 13135.63 426.68 56756.95 88888.00 2011-12-31 12:10:47.976 365 13135.11 426.80 56755.24 88888.00 2011-12-31 12:10:48.976 365 13135.76 427.30 56755.85 88888.00 2011-12-31 12:10:49.976 365 13136.28 427.30 56755.97 88888.00 2011-12-31 12:10:50.976 365 13135.37 426.92 56756.46 88888.00 2011-12-31 12:10:51.976 365 13135.50 427.54 56755.73 88888.00 2011-12-31 12:10:52.976 365 13135.89 425.93 56756.21 88888.00 2011-12-31 12:10:53.976 365 13135.63 426.68 56756.46 88888.00 2011-12-31 12:10:54.976 365 13135.63 427.05 56756.70 88888.00 2011-12-31 12:10:55.976 365 13135.63 427.17 56755.61 88888.00 2011-12-31 12:10:56.976 365 13135.89 426.68 56755.85 88888.00 2011-12-31 12:10:57.976 365 13135.76 426.80 56755.61 88888.00 2011-12-31 12:10:58.976 365 13135.76 426.92 56755.97 88888.00 2011-12-31 12:10:59.976 365 13135.37 426.68 56755.61 88888.00 2011-12-31 12:11:00.976 365 13135.63 427.05 56755.85 88888.00 2011-12-31 12:11:01.976 365 13135.37 426.55 56755.73 88888.00 2011-12-31 12:11:02.976 365 13135.37 426.80 56756.21 88888.00 2011-12-31 12:11:03.976 365 13136.54 426.92 56755.48 88888.00 2011-12-31 12:11:04.976 365 13135.63 426.92 56755.73 88888.00 2011-12-31 12:11:05.976 365 13135.76 426.80 56755.85 88888.00 2011-12-31 12:11:06.976 365 13136.28 426.68 56756.09 88888.00 2011-12-31 12:11:07.976 365 13135.63 427.05 56755.97 88888.00 2011-12-31 12:11:08.976 365 13135.89 426.80 56756.34 88888.00 2011-12-31 12:11:09.976 365 13135.24 427.17 56755.85 88888.00 2011-12-31 12:11:10.976 365 13135.37 426.68 56756.46 88888.00 2011-12-31 12:11:11.976 365 13136.02 427.05 56755.85 88888.00 2011-12-31 12:11:12.976 365 13135.63 427.05 56756.09 88888.00 2011-12-31 12:11:13.976 365 13136.28 426.30 56756.21 88888.00 2011-12-31 12:11:14.976 365 13135.37 426.92 56756.21 88888.00 2011-12-31 12:11:15.976 365 13135.89 426.92 56756.21 88888.00 2011-12-31 12:11:16.976 365 13135.50 427.17 56756.21 88888.00 2011-12-31 12:11:17.976 365 13135.24 427.05 56755.85 88888.00 2011-12-31 12:11:18.976 365 13135.63 427.05 56755.48 88888.00 2011-12-31 12:11:19.976 365 13135.76 427.30 56755.85 88888.00 2011-12-31 12:11:20.976 365 13135.76 427.17 56755.97 88888.00 2011-12-31 12:11:21.976 365 13135.89 426.80 56756.58 88888.00 2011-12-31 12:11:22.976 365 13135.50 426.68 56756.09 88888.00 2011-12-31 12:11:23.976 365 13135.37 427.17 56756.09 88888.00 2011-12-31 12:11:24.976 365 13136.15 426.68 56756.46 88888.00 2011-12-31 12:11:25.976 365 13136.02 426.92 56755.36 88888.00 2011-12-31 12:11:26.976 365 13135.11 426.68 56755.73 88888.00 2011-12-31 12:11:27.976 365 13136.02 426.55 56755.48 88888.00 2011-12-31 12:11:28.976 365 13135.89 426.80 56755.85 88888.00 2011-12-31 12:11:29.976 365 13136.02 427.30 56755.61 88888.00 2011-12-31 12:11:30.976 365 13135.76 426.68 56755.73 88888.00 2011-12-31 12:11:31.976 365 13136.02 427.30 56756.21 88888.00 2011-12-31 12:11:32.976 365 13135.76 427.79 56755.73 88888.00 2011-12-31 12:11:33.976 365 13135.24 426.92 56755.48 88888.00 2011-12-31 12:11:34.976 365 13135.50 427.54 56756.34 88888.00 2011-12-31 12:11:35.976 365 13135.63 427.05 56755.73 88888.00 2011-12-31 12:11:36.976 365 13136.02 427.30 56755.36 88888.00 2011-12-31 12:11:37.976 365 13136.15 427.30 56755.97 88888.00 2011-12-31 12:11:38.976 365 13136.02 426.92 56756.58 88888.00 2011-12-31 12:11:39.976 365 13135.63 427.67 56755.61 88888.00 2011-12-31 12:11:40.976 365 13136.54 426.92 56755.85 88888.00 2011-12-31 12:11:41.976 365 13136.02 426.43 56755.73 88888.00 2011-12-31 12:11:42.976 365 13135.76 426.92 56756.09 88888.00 2011-12-31 12:11:43.976 365 13135.76 426.68 56756.34 88888.00 2011-12-31 12:11:44.976 365 13135.63 427.30 56756.70 88888.00 2011-12-31 12:11:45.976 365 13136.02 427.30 56755.73 88888.00 2011-12-31 12:11:46.976 365 13135.50 427.17 56755.97 88888.00 2011-12-31 12:11:47.976 365 13135.50 427.05 56756.21 88888.00 2011-12-31 12:11:48.976 365 13135.76 426.92 56755.48 88888.00 2011-12-31 12:11:49.976 365 13136.02 426.80 56756.21 88888.00 2011-12-31 12:11:50.976 365 13135.89 427.05 56755.73 88888.00 2011-12-31 12:11:51.976 365 13136.15 426.80 56755.61 88888.00 2011-12-31 12:11:52.976 365 13136.15 427.67 56755.36 88888.00 2011-12-31 12:11:53.976 365 13136.02 427.54 56754.87 88888.00 2011-12-31 12:11:54.976 365 13136.02 426.92 56756.09 88888.00 2011-12-31 12:11:55.976 365 13136.02 427.42 56755.73 88888.00 2011-12-31 12:11:56.976 365 13136.02 426.43 56756.21 88888.00 2011-12-31 12:11:57.976 365 13136.02 427.17 56756.09 88888.00 2011-12-31 12:11:58.976 365 13135.89 427.17 56755.73 88888.00 2011-12-31 12:11:59.976 365 13135.50 427.17 56755.48 88888.00 2011-12-31 12:12:00.976 365 13136.54 427.54 56755.85 88888.00 2011-12-31 12:12:01.976 365 13136.15 427.05 56755.61 88888.00 2011-12-31 12:12:02.976 365 13135.89 426.92 56756.83 88888.00 2011-12-31 12:12:03.976 365 13136.93 427.91 56755.97 88888.00 2011-12-31 12:12:04.976 365 13136.02 427.30 56756.21 88888.00 2011-12-31 12:12:05.976 365 13135.89 426.68 56755.48 88888.00 2011-12-31 12:12:06.976 365 13135.50 427.30 56756.34 88888.00 2011-12-31 12:12:07.976 365 13136.41 427.42 56755.61 88888.00 2011-12-31 12:12:08.976 365 13135.63 427.05 56755.97 88888.00 2011-12-31 12:12:09.976 365 13136.02 427.17 56755.61 88888.00 2011-12-31 12:12:10.976 365 13135.63 427.05 56755.85 88888.00 2011-12-31 12:12:11.976 365 13136.02 427.79 56756.09 88888.00 2011-12-31 12:12:12.976 365 13136.28 427.67 56755.61 88888.00 2011-12-31 12:12:13.976 365 13136.15 426.92 56756.09 88888.00 2011-12-31 12:12:14.976 365 13136.02 427.67 56755.85 88888.00 2011-12-31 12:12:15.976 365 13137.06 427.05 56755.85 88888.00 2011-12-31 12:12:16.976 365 13136.28 427.54 56756.09 88888.00 2011-12-31 12:12:17.976 365 13135.89 427.42 56756.09 88888.00 2011-12-31 12:12:18.976 365 13136.67 426.80 56756.09 88888.00 2011-12-31 12:12:19.976 365 13135.89 427.17 56756.34 88888.00 2011-12-31 12:12:20.976 365 13135.89 427.91 56755.85 88888.00 2011-12-31 12:12:21.976 365 13135.50 427.42 56756.21 88888.00 2011-12-31 12:12:22.976 365 13136.28 427.30 56755.97 88888.00 2011-12-31 12:12:23.976 365 13136.54 426.80 56756.83 88888.00 2011-12-31 12:12:24.976 365 13136.15 427.67 56756.34 88888.00 2011-12-31 12:12:25.976 365 13135.76 427.05 56756.58 88888.00 2011-12-31 12:12:26.976 365 13136.15 427.54 56755.61 88888.00 2011-12-31 12:12:27.976 365 13136.02 427.17 56755.97 88888.00 2011-12-31 12:12:28.976 365 13136.41 427.54 56756.21 88888.00 2011-12-31 12:12:29.976 365 13135.89 427.05 56755.85 88888.00 2011-12-31 12:12:30.976 365 13135.89 427.17 56756.21 88888.00 2011-12-31 12:12:31.976 365 13136.93 427.30 56756.21 88888.00 2011-12-31 12:12:32.976 365 13136.15 427.79 56755.61 88888.00 2011-12-31 12:12:33.976 365 13135.89 427.17 56756.09 88888.00 2011-12-31 12:12:34.976 365 13136.28 427.17 56755.85 88888.00 2011-12-31 12:12:35.976 365 13136.28 427.30 56755.97 88888.00 2011-12-31 12:12:36.976 365 13135.76 427.17 56755.85 88888.00 2011-12-31 12:12:37.976 365 13135.76 427.91 56756.09 88888.00 2011-12-31 12:12:38.976 365 13136.02 426.92 56755.97 88888.00 2011-12-31 12:12:39.976 365 13135.76 427.54 56755.97 88888.00 2011-12-31 12:12:40.976 365 13135.76 427.05 56755.85 88888.00 2011-12-31 12:12:41.976 365 13136.15 426.80 56755.97 88888.00 2011-12-31 12:12:42.976 365 13136.02 427.05 56755.61 88888.00 2011-12-31 12:12:43.976 365 13136.15 427.17 56756.46 88888.00 2011-12-31 12:12:44.976 365 13136.15 427.30 56756.21 88888.00 2011-12-31 12:12:45.976 365 13135.89 427.42 56755.85 88888.00 2011-12-31 12:12:46.976 365 13136.28 427.54 56755.73 88888.00 2011-12-31 12:12:47.976 365 13136.15 427.54 56755.73 88888.00 2011-12-31 12:12:48.976 365 13136.54 426.92 56755.73 88888.00 2011-12-31 12:12:49.976 365 13136.02 427.79 56755.85 88888.00 2011-12-31 12:12:50.976 365 13136.28 427.79 56755.73 88888.00 2011-12-31 12:12:51.976 365 13136.67 427.42 56755.73 88888.00 2011-12-31 12:12:52.976 365 13136.15 427.54 56756.70 88888.00 2011-12-31 12:12:53.976 365 13136.93 427.79 56756.21 88888.00 2011-12-31 12:12:54.976 365 13136.15 427.54 56756.21 88888.00 2011-12-31 12:12:55.976 365 13136.15 427.42 56756.46 88888.00 2011-12-31 12:12:56.976 365 13136.15 427.54 56756.34 88888.00 2011-12-31 12:12:57.976 365 13135.63 427.30 56756.21 88888.00 2011-12-31 12:12:58.976 365 13136.02 427.30 56755.97 88888.00 2011-12-31 12:12:59.976 365 13136.28 427.17 56756.09 88888.00 2011-12-31 12:13:00.976 365 13136.41 427.30 56756.21 88888.00 2011-12-31 12:13:01.976 365 13136.41 427.42 56755.97 88888.00 2011-12-31 12:13:02.976 365 13136.28 427.42 56755.61 88888.00 2011-12-31 12:13:03.976 365 13136.54 427.17 56755.73 88888.00 2011-12-31 12:13:04.976 365 13136.15 427.91 56755.61 88888.00 2011-12-31 12:13:05.976 365 13135.89 428.04 56755.85 88888.00 2011-12-31 12:13:06.976 365 13136.41 427.54 56755.36 88888.00 2011-12-31 12:13:07.976 365 13136.28 427.54 56755.85 88888.00 2011-12-31 12:13:08.976 365 13136.28 426.92 56755.61 88888.00 2011-12-31 12:13:09.976 365 13136.80 427.30 56755.97 88888.00 2011-12-31 12:13:10.976 365 13136.02 427.42 56755.85 88888.00 2011-12-31 12:13:11.976 365 13136.15 427.79 56756.09 88888.00 2011-12-31 12:13:12.976 365 13135.24 427.54 56755.73 88888.00 2011-12-31 12:13:13.976 365 13136.15 427.67 56755.97 88888.00 2011-12-31 12:13:14.976 365 13136.41 427.54 56755.61 88888.00 2011-12-31 12:13:15.975 365 13135.89 426.92 56755.97 88888.00 2011-12-31 12:13:16.975 365 13136.54 427.91 56756.09 88888.00 2011-12-31 12:13:17.975 365 13136.15 427.30 56755.97 88888.00 2011-12-31 12:13:18.975 365 13135.63 427.54 56755.61 88888.00 2011-12-31 12:13:19.975 365 13136.15 427.17 56755.11 88888.00 2011-12-31 12:13:20.975 365 13135.63 427.42 56755.85 88888.00 2011-12-31 12:13:21.975 365 13136.15 427.54 56755.61 88888.00 2011-12-31 12:13:22.975 365 13136.67 427.30 56755.85 88888.00 2011-12-31 12:13:23.975 365 13136.28 427.30 56755.85 88888.00 2011-12-31 12:13:24.975 365 13135.76 427.54 56755.61 88888.00 2011-12-31 12:13:25.975 365 13136.28 427.05 56756.46 88888.00 2011-12-31 12:13:26.975 365 13136.93 427.67 56755.61 88888.00 2011-12-31 12:13:27.975 365 13136.02 427.42 56755.61 88888.00 2011-12-31 12:13:28.975 365 13136.28 427.05 56755.73 88888.00 2011-12-31 12:13:29.975 365 13136.80 427.05 56755.36 88888.00 2011-12-31 12:13:30.975 365 13135.89 427.17 56755.85 88888.00 2011-12-31 12:13:31.975 365 13136.67 427.05 56755.97 88888.00 2011-12-31 12:13:32.975 365 13135.76 427.30 56756.34 88888.00 2011-12-31 12:13:33.975 365 13136.54 427.17 56755.48 88888.00 2011-12-31 12:13:34.975 365 13136.41 427.42 56756.34 88888.00 2011-12-31 12:13:35.975 365 13136.67 427.30 56755.85 88888.00 2011-12-31 12:13:36.975 365 13136.67 426.80 56755.73 88888.00 2011-12-31 12:13:37.975 365 13135.89 426.80 56755.61 88888.00 2011-12-31 12:13:38.975 365 13136.15 427.17 56755.97 88888.00 2011-12-31 12:13:39.975 365 13137.06 427.05 56755.97 88888.00 2011-12-31 12:13:40.975 365 13136.41 427.54 56755.97 88888.00 2011-12-31 12:13:41.975 365 13136.15 427.42 56755.61 88888.00 2011-12-31 12:13:42.975 365 13135.76 426.80 56754.99 88888.00 2011-12-31 12:13:43.975 365 13136.28 427.17 56756.46 88888.00 2011-12-31 12:13:44.975 365 13137.19 426.68 56756.34 88888.00 2011-12-31 12:13:45.975 365 13136.28 426.92 56755.73 88888.00 2011-12-31 12:13:46.975 365 13136.28 427.30 56755.73 88888.00 2011-12-31 12:13:47.975 365 13136.41 427.30 56756.09 88888.00 2011-12-31 12:13:48.975 365 13136.28 427.30 56755.61 88888.00 2011-12-31 12:13:49.975 365 13136.41 426.80 56756.09 88888.00 2011-12-31 12:13:50.975 365 13135.76 427.54 56755.97 88888.00 2011-12-31 12:13:51.975 365 13136.54 426.68 56755.61 88888.00 2011-12-31 12:13:52.975 365 13136.15 426.92 56755.97 88888.00 2011-12-31 12:13:53.975 365 13135.89 427.54 56756.34 88888.00 2011-12-31 12:13:54.975 365 13136.02 427.91 56756.09 88888.00 2011-12-31 12:13:55.975 365 13136.67 426.92 56755.36 88888.00 2011-12-31 12:13:56.975 365 13136.67 427.05 56755.73 88888.00 2011-12-31 12:13:57.975 365 13136.41 426.80 56755.61 88888.00 2011-12-31 12:13:58.975 365 13136.41 427.17 56755.97 88888.00 2011-12-31 12:13:59.975 365 13136.02 427.79 56755.61 88888.00 2011-12-31 12:14:00.975 365 13136.54 427.30 56756.34 88888.00 2011-12-31 12:14:01.975 365 13136.67 427.42 56756.21 88888.00 2011-12-31 12:14:02.975 365 13136.28 426.92 56755.61 88888.00 2011-12-31 12:14:03.975 365 13136.28 427.67 56756.21 88888.00 2011-12-31 12:14:04.975 365 13136.02 427.42 56756.34 88888.00 2011-12-31 12:14:05.975 365 13136.80 427.42 56755.85 88888.00 2011-12-31 12:14:06.975 365 13135.89 427.79 56755.97 88888.00 2011-12-31 12:14:07.975 365 13136.54 427.67 56755.61 88888.00 2011-12-31 12:14:08.975 365 13135.89 427.17 56755.61 88888.00 2011-12-31 12:14:09.975 365 13136.15 427.17 56756.09 88888.00 2011-12-31 12:14:10.975 365 13136.41 427.30 56756.09 88888.00 2011-12-31 12:14:11.975 365 13136.28 428.04 56755.11 88888.00 2011-12-31 12:14:12.975 365 13135.89 427.67 56755.61 88888.00 2011-12-31 12:14:13.975 365 13136.80 427.30 56755.48 88888.00 2011-12-31 12:14:14.975 365 13136.67 426.92 56755.85 88888.00 2011-12-31 12:14:15.975 365 13135.76 427.17 56755.48 88888.00 2011-12-31 12:14:16.975 365 13136.41 427.05 56755.97 88888.00 2011-12-31 12:14:17.975 365 13136.41 427.54 56755.97 88888.00 2011-12-31 12:14:18.975 365 13136.02 427.42 56755.73 88888.00 2011-12-31 12:14:19.975 365 13135.89 427.17 56755.73 88888.00 2011-12-31 12:14:20.975 365 13136.15 427.54 56756.09 88888.00 2011-12-31 12:14:21.975 365 13136.41 427.42 56755.61 88888.00 2011-12-31 12:14:22.975 365 13136.41 427.42 56755.73 88888.00 2011-12-31 12:14:23.975 365 13136.41 427.42 56756.21 88888.00 2011-12-31 12:14:24.975 365 13136.15 427.05 56755.24 88888.00 2011-12-31 12:14:25.975 365 13135.76 426.92 56755.48 88888.00 2011-12-31 12:14:26.975 365 13136.02 426.68 56755.97 88888.00 2011-12-31 12:14:27.975 365 13135.76 426.55 56755.73 88888.00 2011-12-31 12:14:28.975 365 13136.02 427.17 56755.24 88888.00 2011-12-31 12:14:29.975 365 13136.02 427.54 56755.97 88888.00 2011-12-31 12:14:30.975 365 13136.02 428.04 56755.48 88888.00 2011-12-31 12:14:31.975 365 13135.37 427.05 56755.61 88888.00 2011-12-31 12:14:32.975 365 13136.15 427.42 56755.36 88888.00 2011-12-31 12:14:33.975 365 13136.41 427.17 56755.48 88888.00 2011-12-31 12:14:34.975 365 13136.28 427.42 56755.61 88888.00 2011-12-31 12:14:35.975 365 13135.76 426.92 56755.24 88888.00 2011-12-31 12:14:36.975 365 13136.15 427.30 56755.73 88888.00 2011-12-31 12:14:37.975 365 13135.76 427.42 56755.61 88888.00 2011-12-31 12:14:38.975 365 13135.50 426.30 56755.11 88888.00 2011-12-31 12:14:39.975 365 13135.76 427.30 56754.87 88888.00 2011-12-31 12:14:40.975 365 13136.02 427.05 56755.73 88888.00 2011-12-31 12:14:41.975 365 13135.89 427.79 56755.48 88888.00 2011-12-31 12:14:42.975 365 13136.54 427.05 56755.24 88888.00 2011-12-31 12:14:43.975 365 13136.28 427.17 56755.85 88888.00 2011-12-31 12:14:44.975 365 13135.89 427.30 56755.61 88888.00 2011-12-31 12:14:45.975 365 13136.15 427.05 56754.75 88888.00 2011-12-31 12:14:46.975 365 13135.76 427.67 56755.61 88888.00 2011-12-31 12:14:47.975 365 13135.76 427.67 56755.85 88888.00 2011-12-31 12:14:48.975 365 13136.28 427.54 56755.61 88888.00 2011-12-31 12:14:49.975 365 13135.50 427.42 56755.48 88888.00 2011-12-31 12:14:50.975 365 13135.37 427.67 56755.61 88888.00 2011-12-31 12:14:51.975 365 13136.15 427.05 56755.85 88888.00 2011-12-31 12:14:52.975 365 13136.67 427.42 56755.11 88888.00 2011-12-31 12:14:53.975 365 13135.89 428.04 56755.61 88888.00 2011-12-31 12:14:54.975 365 13135.89 427.05 56756.34 88888.00 2011-12-31 12:14:55.975 365 13135.37 427.05 56754.87 88888.00 2011-12-31 12:14:56.975 365 13135.89 426.92 56755.36 88888.00 2011-12-31 12:14:57.975 365 13136.02 427.30 56755.48 88888.00 2011-12-31 12:14:58.975 365 13135.63 427.05 56754.50 88888.00 2011-12-31 12:14:59.975 365 13136.28 426.92 56754.87 88888.00 2011-12-31 12:15:00.975 365 13136.15 427.30 56755.48 88888.00 2011-12-31 12:15:01.975 365 13135.63 427.54 56754.99 88888.00 2011-12-31 12:15:02.975 365 13136.41 427.54 56754.38 88888.00 2011-12-31 12:15:03.975 365 13136.15 426.68 56755.48 88888.00 2011-12-31 12:15:04.975 365 13136.02 427.42 56755.61 88888.00 2011-12-31 12:15:05.975 365 13136.28 427.05 56755.61 88888.00 2011-12-31 12:15:06.975 365 13136.02 426.18 56754.99 88888.00 2011-12-31 12:15:07.975 365 13135.50 427.05 56755.11 88888.00 2011-12-31 12:15:08.975 365 13136.41 427.05 56755.48 88888.00 2011-12-31 12:15:09.975 365 13136.15 427.54 56755.61 88888.00 2011-12-31 12:15:10.975 365 13135.63 426.30 56754.87 88888.00 2011-12-31 12:15:11.975 365 13135.89 427.54 56754.99 88888.00 2011-12-31 12:15:12.975 365 13136.67 426.92 56755.48 88888.00 2011-12-31 12:15:13.975 365 13135.50 426.80 56754.75 88888.00 2011-12-31 12:15:14.975 365 13135.76 426.68 56754.99 88888.00 2011-12-31 12:15:15.975 365 13135.89 427.17 56755.24 88888.00 2011-12-31 12:15:16.975 365 13135.50 427.17 56755.24 88888.00 2011-12-31 12:15:17.975 365 13135.76 427.05 56755.61 88888.00 2011-12-31 12:15:18.975 365 13136.67 427.54 56755.36 88888.00 2011-12-31 12:15:19.975 365 13136.02 427.67 56754.75 88888.00 2011-12-31 12:15:20.975 365 13136.02 427.30 56755.36 88888.00 2011-12-31 12:15:21.975 365 13135.76 427.05 56755.36 88888.00 2011-12-31 12:15:22.975 365 13136.02 427.05 56755.11 88888.00 2011-12-31 12:15:23.975 365 13136.80 427.54 56755.73 88888.00 2011-12-31 12:15:24.975 365 13135.37 427.30 56755.11 88888.00 2011-12-31 12:15:25.975 365 13135.63 427.17 56755.48 88888.00 2011-12-31 12:15:26.975 365 13135.63 427.42 56755.48 88888.00 2011-12-31 12:15:27.975 365 13135.89 427.30 56755.11 88888.00 2011-12-31 12:15:28.975 365 13136.02 426.18 56755.48 88888.00 2011-12-31 12:15:29.975 365 13136.41 426.68 56755.36 88888.00 2011-12-31 12:15:30.975 365 13135.76 427.79 56755.73 88888.00 2011-12-31 12:15:31.975 365 13136.28 426.92 56755.24 88888.00 2011-12-31 12:15:32.975 365 13136.41 427.30 56755.11 88888.00 2011-12-31 12:15:33.975 365 13135.89 427.05 56754.99 88888.00 2011-12-31 12:15:34.975 365 13135.89 427.42 56755.24 88888.00 2011-12-31 12:15:35.975 365 13136.28 427.79 56755.73 88888.00 2011-12-31 12:15:36.975 365 13136.02 427.54 56755.85 88888.00 2011-12-31 12:15:37.975 365 13136.15 428.04 56755.36 88888.00 2011-12-31 12:15:38.975 365 13136.02 426.18 56755.36 88888.00 2011-12-31 12:15:39.975 365 13136.02 427.42 56754.87 88888.00 2011-12-31 12:15:40.975 365 13136.41 427.30 56754.99 88888.00 2011-12-31 12:15:41.975 365 13135.63 427.42 56754.87 88888.00 2011-12-31 12:15:42.975 365 13135.63 426.80 56755.61 88888.00 2011-12-31 12:15:43.975 365 13136.80 427.79 56755.36 88888.00 2011-12-31 12:15:44.975 365 13136.28 427.30 56755.48 88888.00 2011-12-31 12:15:45.975 365 13136.41 427.17 56755.11 88888.00 2011-12-31 12:15:46.975 365 13136.02 427.05 56755.85 88888.00 2011-12-31 12:15:47.975 365 13136.54 426.80 56755.11 88888.00 2011-12-31 12:15:48.975 365 13135.89 426.92 56755.61 88888.00 2011-12-31 12:15:49.975 365 13135.89 426.80 56755.48 88888.00 2011-12-31 12:15:50.975 365 13136.02 426.68 56755.48 88888.00 2011-12-31 12:15:51.975 365 13135.89 426.55 56754.75 88888.00 2011-12-31 12:15:52.975 365 13136.15 426.80 56754.99 88888.00 2011-12-31 12:15:53.975 365 13135.89 427.54 56754.87 88888.00 2011-12-31 12:15:54.975 365 13136.15 427.17 56754.87 88888.00 2011-12-31 12:15:55.975 365 13135.63 426.43 56754.62 88888.00 2011-12-31 12:15:56.975 365 13136.15 426.80 56755.11 88888.00 2011-12-31 12:15:57.975 365 13136.41 426.43 56755.61 88888.00 2011-12-31 12:15:58.975 365 13135.76 427.05 56755.24 88888.00 2011-12-31 12:15:59.975 365 13136.02 427.42 56755.24 88888.00 2011-12-31 12:16:00.975 365 13135.63 426.68 56755.36 88888.00 2011-12-31 12:16:01.975 365 13136.15 427.17 56754.99 88888.00 2011-12-31 12:16:02.975 365 13135.76 426.80 56754.99 88888.00 2011-12-31 12:16:03.975 365 13136.15 427.30 56754.99 88888.00 2011-12-31 12:16:04.975 365 13135.89 427.30 56754.99 88888.00 2011-12-31 12:16:05.975 365 13135.37 427.05 56755.11 88888.00 2011-12-31 12:16:06.975 365 13135.63 426.55 56755.36 88888.00 2011-12-31 12:16:07.975 365 13136.15 427.05 56755.73 88888.00 2011-12-31 12:16:08.975 365 13135.50 427.17 56755.61 88888.00 2011-12-31 12:16:09.975 365 13135.89 427.30 56755.48 88888.00 2011-12-31 12:16:10.975 365 13135.63 427.30 56755.48 88888.00 2011-12-31 12:16:11.975 365 13135.76 426.30 56755.97 88888.00 2011-12-31 12:16:12.975 365 13136.28 426.68 56755.24 88888.00 2011-12-31 12:16:13.975 365 13136.41 427.54 56754.99 88888.00 2011-12-31 12:16:14.975 365 13136.02 426.43 56755.61 88888.00 2011-12-31 12:16:15.975 365 13135.76 426.43 56754.62 88888.00 2011-12-31 12:16:16.975 365 13135.76 427.05 56755.36 88888.00 2011-12-31 12:16:17.975 365 13135.76 427.42 56755.11 88888.00 2011-12-31 12:16:18.975 365 13135.37 426.43 56755.24 88888.00 2011-12-31 12:16:19.975 365 13136.15 426.92 56754.99 88888.00 2011-12-31 12:16:20.975 365 13135.89 426.43 56754.38 88888.00 2011-12-31 12:16:21.975 365 13135.63 426.43 56754.99 88888.00 2011-12-31 12:16:22.975 365 13135.24 426.55 56754.99 88888.00 2011-12-31 12:16:23.975 365 13136.15 426.92 56754.99 88888.00 2011-12-31 12:16:24.975 365 13135.89 426.30 56754.75 88888.00 2011-12-31 12:16:25.975 365 13135.76 426.30 56755.11 88888.00 2011-12-31 12:16:26.975 365 13135.37 427.17 56755.24 88888.00 2011-12-31 12:16:27.975 365 13135.63 426.80 56755.24 88888.00 2011-12-31 12:16:28.975 365 13136.02 427.17 56755.11 88888.00 2011-12-31 12:16:29.975 365 13135.37 426.92 56755.11 88888.00 2011-12-31 12:16:30.975 365 13135.37 426.92 56754.75 88888.00 2011-12-31 12:16:31.975 365 13135.37 427.67 56755.24 88888.00 2011-12-31 12:16:32.975 365 13135.89 426.43 56755.61 88888.00 2011-12-31 12:16:33.975 365 13135.11 427.54 56754.75 88888.00 2011-12-31 12:16:34.975 365 13135.63 426.80 56755.24 88888.00 2011-12-31 12:16:35.975 365 13135.50 427.30 56755.24 88888.00 2011-12-31 12:16:36.975 365 13135.37 427.05 56755.36 88888.00 2011-12-31 12:16:37.975 365 13135.37 427.30 56754.50 88888.00 2011-12-31 12:16:38.975 365 13135.63 427.42 56754.99 88888.00 2011-12-31 12:16:39.975 365 13135.37 427.17 56754.75 88888.00 2011-12-31 12:16:40.975 365 13135.37 427.54 56754.75 88888.00 2011-12-31 12:16:41.975 365 13135.63 426.92 56754.62 88888.00 2011-12-31 12:16:42.975 365 13135.37 427.54 56754.75 88888.00 2011-12-31 12:16:43.975 365 13135.37 426.55 56755.11 88888.00 2011-12-31 12:16:44.975 365 13136.15 426.80 56754.99 88888.00 2011-12-31 12:16:45.975 365 13135.37 426.92 56755.11 88888.00 2011-12-31 12:16:46.975 365 13136.02 427.54 56755.11 88888.00 2011-12-31 12:16:47.975 365 13135.50 427.30 56755.36 88888.00 2011-12-31 12:16:48.975 365 13135.89 427.79 56755.48 88888.00 2011-12-31 12:16:49.975 365 13135.50 426.80 56754.62 88888.00 2011-12-31 12:16:50.975 365 13135.89 426.68 56755.11 88888.00 2011-12-31 12:16:51.975 365 13135.76 427.05 56755.48 88888.00 2011-12-31 12:16:52.975 365 13135.50 427.67 56754.87 88888.00 2011-12-31 12:16:53.975 365 13135.50 427.17 56754.87 88888.00 2011-12-31 12:16:54.975 365 13136.02 426.30 56754.62 88888.00 2011-12-31 12:16:55.975 365 13135.76 427.05 56755.11 88888.00 2011-12-31 12:16:56.975 365 13135.76 427.05 56755.11 88888.00 2011-12-31 12:16:57.975 365 13135.63 426.30 56755.48 88888.00 2011-12-31 12:16:58.975 365 13135.89 427.05 56754.99 88888.00 2011-12-31 12:16:59.975 365 13135.63 426.43 56754.50 88888.00 2011-12-31 12:17:00.975 365 13136.02 426.80 56754.87 88888.00 2011-12-31 12:17:01.975 365 13136.41 426.55 56754.75 88888.00 2011-12-31 12:17:02.975 365 13135.63 427.05 56755.36 88888.00 2011-12-31 12:17:03.975 365 13135.63 426.68 56755.36 88888.00 2011-12-31 12:17:04.975 365 13135.50 426.43 56754.87 88888.00 2011-12-31 12:17:05.975 365 13136.02 426.68 56755.24 88888.00 2011-12-31 12:17:06.975 365 13136.02 426.55 56754.87 88888.00 2011-12-31 12:17:07.975 365 13136.41 426.80 56754.62 88888.00 2011-12-31 12:17:08.975 365 13136.67 426.43 56755.24 88888.00 2011-12-31 12:17:09.975 365 13135.24 426.55 56755.36 88888.00 2011-12-31 12:17:10.975 365 13136.02 426.55 56754.50 88888.00 2011-12-31 12:17:11.975 365 13136.28 426.43 56754.02 88888.00 2011-12-31 12:17:12.975 365 13136.15 426.68 56755.24 88888.00 2011-12-31 12:17:13.975 365 13136.02 427.30 56754.62 88888.00 2011-12-31 12:17:14.975 365 13136.41 426.92 56754.38 88888.00 2011-12-31 12:17:15.975 365 13135.37 426.55 56754.14 88888.00 2011-12-31 12:17:16.975 365 13135.63 427.05 56754.50 88888.00 2011-12-31 12:17:17.975 365 13135.63 426.30 56754.87 88888.00 2011-12-31 12:17:18.975 365 13135.50 426.68 56754.99 88888.00 2011-12-31 12:17:19.975 365 13135.63 426.55 56754.99 88888.00 2011-12-31 12:17:20.975 365 13135.63 426.06 56754.38 88888.00 2011-12-31 12:17:21.975 365 13136.02 426.43 56754.14 88888.00 2011-12-31 12:17:22.975 365 13136.41 426.68 56755.24 88888.00 2011-12-31 12:17:23.975 365 13136.41 427.30 56754.38 88888.00 2011-12-31 12:17:24.975 365 13135.63 426.30 56755.24 88888.00 2011-12-31 12:17:25.975 365 13135.50 426.80 56754.62 88888.00 2011-12-31 12:17:26.975 365 13136.28 426.43 56755.24 88888.00 2011-12-31 12:17:27.975 365 13135.50 426.68 56754.62 88888.00 2011-12-31 12:17:28.975 365 13135.76 426.55 56754.99 88888.00 2011-12-31 12:17:29.975 365 13135.63 426.30 56754.99 88888.00 2011-12-31 12:17:30.975 365 13136.02 426.30 56754.99 88888.00 2011-12-31 12:17:31.975 365 13136.15 427.05 56755.36 88888.00 2011-12-31 12:17:32.975 365 13135.89 426.43 56754.99 88888.00 2011-12-31 12:17:33.975 365 13136.02 426.18 56754.99 88888.00 2011-12-31 12:17:34.975 365 13136.02 426.80 56755.11 88888.00 2011-12-31 12:17:35.975 365 13136.28 426.92 56755.11 88888.00 2011-12-31 12:17:36.975 365 13136.28 426.06 56754.62 88888.00 2011-12-31 12:17:37.975 365 13135.24 426.55 56754.75 88888.00 2011-12-31 12:17:38.975 365 13135.76 426.43 56753.89 88888.00 2011-12-31 12:17:39.975 365 13136.02 425.93 56755.24 88888.00 2011-12-31 12:17:40.975 365 13136.15 426.68 56754.75 88888.00 2011-12-31 12:17:41.975 365 13136.28 426.55 56754.50 88888.00 2011-12-31 12:17:42.975 365 13135.89 426.92 56755.11 88888.00 2011-12-31 12:17:43.975 365 13135.89 426.68 56755.11 88888.00 2011-12-31 12:17:44.975 365 13136.02 426.68 56754.87 88888.00 2011-12-31 12:17:45.975 365 13135.89 426.68 56754.38 88888.00 2011-12-31 12:17:46.975 365 13136.02 427.17 56754.62 88888.00 2011-12-31 12:17:47.975 365 13136.02 427.54 56755.11 88888.00 2011-12-31 12:17:48.975 365 13135.89 426.68 56755.11 88888.00 2011-12-31 12:17:49.975 365 13135.37 426.92 56754.62 88888.00 2011-12-31 12:17:50.975 365 13135.76 425.93 56754.38 88888.00 2011-12-31 12:17:51.975 365 13136.15 426.06 56754.38 88888.00 2011-12-31 12:17:52.975 365 13135.50 426.80 56754.99 88888.00 2011-12-31 12:17:53.975 365 13136.02 427.17 56754.50 88888.00 2011-12-31 12:17:54.975 365 13135.50 426.43 56754.87 88888.00 2011-12-31 12:17:55.975 365 13136.02 427.17 56754.75 88888.00 2011-12-31 12:17:56.975 365 13135.50 427.54 56754.50 88888.00 2011-12-31 12:17:57.975 365 13136.02 426.55 56754.75 88888.00 2011-12-31 12:17:58.975 365 13136.15 426.80 56754.99 88888.00 2011-12-31 12:17:59.975 365 13136.28 426.30 56754.38 88888.00 2011-12-31 12:18:00.975 365 13136.28 426.43 56754.26 88888.00 2011-12-31 12:18:01.975 365 13136.28 426.43 56754.02 88888.00 2011-12-31 12:18:02.975 365 13135.63 426.43 56754.50 88888.00 2011-12-31 12:18:03.975 365 13135.37 426.68 56754.50 88888.00 2011-12-31 12:18:04.975 365 13135.89 426.55 56754.26 88888.00 2011-12-31 12:18:05.975 365 13135.89 427.17 56754.87 88888.00 2011-12-31 12:18:06.975 365 13135.63 426.92 56754.87 88888.00 2011-12-31 12:18:07.975 365 13135.76 427.05 56754.62 88888.00 2011-12-31 12:18:08.975 365 13135.63 426.06 56754.50 88888.00 2011-12-31 12:18:09.975 365 13136.02 427.05 56754.75 88888.00 2011-12-31 12:18:10.975 365 13135.50 426.68 56754.87 88888.00 2011-12-31 12:18:11.975 365 13136.41 426.92 56754.87 88888.00 2011-12-31 12:18:12.975 365 13135.37 426.55 56754.38 88888.00 2011-12-31 12:18:13.975 365 13135.63 427.05 56754.99 88888.00 2011-12-31 12:18:14.975 365 13135.37 426.55 56754.50 88888.00 2011-12-31 12:18:15.975 365 13135.89 426.68 56754.87 88888.00 2011-12-31 12:18:16.975 365 13136.41 426.80 56754.02 88888.00 2011-12-31 12:18:17.975 365 13136.28 427.05 56754.75 88888.00 2011-12-31 12:18:18.975 365 13135.24 427.17 56754.87 88888.00 2011-12-31 12:18:19.975 365 13136.02 426.68 56754.75 88888.00 2011-12-31 12:18:20.975 365 13136.28 426.92 56754.87 88888.00 2011-12-31 12:18:21.975 365 13136.28 426.80 56754.62 88888.00 2011-12-31 12:18:22.975 365 13135.63 426.30 56753.89 88888.00 2011-12-31 12:18:23.975 365 13135.63 426.43 56754.50 88888.00 2011-12-31 12:18:24.975 365 13135.50 426.92 56754.75 88888.00 2011-12-31 12:18:25.975 365 13135.76 426.92 56754.26 88888.00 2011-12-31 12:18:26.975 365 13135.76 427.17 56755.24 88888.00 2011-12-31 12:18:27.975 365 13135.63 426.43 56754.26 88888.00 2011-12-31 12:18:28.975 365 13136.41 426.80 56754.87 88888.00 2011-12-31 12:18:29.975 365 13135.37 426.92 56754.26 88888.00 2011-12-31 12:18:30.975 365 13135.50 426.55 56754.75 88888.00 2011-12-31 12:18:31.975 365 13136.15 427.05 56754.62 88888.00 2011-12-31 12:18:32.975 365 13135.24 427.54 56754.14 88888.00 2011-12-31 12:18:33.975 365 13135.24 426.68 56754.50 88888.00 2011-12-31 12:18:34.975 365 13136.15 427.54 56754.62 88888.00 2011-12-31 12:18:35.975 365 13136.02 427.42 56754.87 88888.00 2011-12-31 12:18:36.975 365 13135.76 426.68 56754.75 88888.00 2011-12-31 12:18:37.975 365 13135.50 426.68 56754.26 88888.00 2011-12-31 12:18:38.975 365 13135.11 427.17 56753.89 88888.00 2011-12-31 12:18:39.975 365 13134.20 426.80 56754.50 88888.00 2011-12-31 12:18:40.975 365 13135.11 427.17 56754.02 88888.00 2011-12-31 12:18:41.975 365 13135.11 426.55 56754.02 88888.00 2011-12-31 12:18:42.975 365 13134.98 426.30 56754.38 88888.00 2011-12-31 12:18:43.975 365 13134.72 427.05 56753.89 88888.00 2011-12-31 12:18:44.975 365 13135.89 426.92 56754.14 88888.00 2011-12-31 12:18:45.975 365 13135.63 427.17 56753.89 88888.00 2011-12-31 12:18:46.975 365 13135.11 427.05 56754.26 88888.00 2011-12-31 12:18:47.975 365 13135.50 427.05 56754.62 88888.00 2011-12-31 12:18:48.975 365 13135.11 427.05 56754.38 88888.00 2011-12-31 12:18:49.975 365 13135.11 426.68 56754.14 88888.00 2011-12-31 12:18:50.975 365 13136.02 426.30 56754.50 88888.00 2011-12-31 12:18:51.975 365 13136.02 426.80 56754.14 88888.00 2011-12-31 12:18:52.975 365 13134.98 427.30 56753.77 88888.00 2011-12-31 12:18:53.975 365 13135.50 426.92 56753.89 88888.00 2011-12-31 12:18:54.975 365 13134.33 426.92 56753.65 88888.00 2011-12-31 12:18:55.975 365 13134.59 426.30 56754.26 88888.00 2011-12-31 12:18:56.975 365 13134.98 426.80 56753.89 88888.00 2011-12-31 12:18:57.975 365 13134.85 426.92 56754.02 88888.00 2011-12-31 12:18:58.975 365 13135.50 426.68 56754.75 88888.00 2011-12-31 12:18:59.975 365 13135.50 427.30 56754.26 88888.00 2011-12-31 12:19:00.975 365 13135.63 426.68 56754.02 88888.00 2011-12-31 12:19:01.975 365 13135.50 426.55 56753.77 88888.00 2011-12-31 12:19:02.975 365 13135.50 426.68 56754.87 88888.00 2011-12-31 12:19:03.975 365 13135.63 426.43 56754.38 88888.00 2011-12-31 12:19:04.975 365 13135.24 426.80 56754.14 88888.00 2011-12-31 12:19:05.975 365 13135.50 426.55 56754.14 88888.00 2011-12-31 12:19:06.975 365 13135.89 426.18 56754.02 88888.00 2011-12-31 12:19:07.975 365 13135.50 426.30 56754.26 88888.00 2011-12-31 12:19:08.975 365 13136.41 426.30 56754.14 88888.00 2011-12-31 12:19:09.975 365 13135.63 426.68 56753.89 88888.00 2011-12-31 12:19:10.975 365 13135.24 426.55 56753.65 88888.00 2011-12-31 12:19:11.975 365 13135.24 426.55 56754.14 88888.00 2011-12-31 12:19:12.975 365 13134.85 427.05 56754.62 88888.00 2011-12-31 12:19:13.975 365 13135.63 426.68 56754.75 88888.00 2011-12-31 12:19:14.975 365 13136.15 426.80 56754.38 88888.00 2011-12-31 12:19:15.975 365 13135.76 427.42 56754.26 88888.00 2011-12-31 12:19:16.975 365 13135.63 427.05 56754.26 88888.00 2011-12-31 12:19:17.975 365 13135.63 426.18 56754.02 88888.00 2011-12-31 12:19:18.975 365 13135.37 426.18 56753.65 88888.00 2011-12-31 12:19:19.975 365 13135.24 426.68 56753.89 88888.00 2011-12-31 12:19:20.975 365 13135.76 426.92 56754.26 88888.00 2011-12-31 12:19:21.975 365 13135.11 426.68 56753.89 88888.00 2011-12-31 12:19:22.975 365 13135.63 426.68 56753.77 88888.00 2011-12-31 12:19:23.975 365 13135.37 427.05 56754.50 88888.00 2011-12-31 12:19:24.975 365 13135.50 426.55 56754.02 88888.00 2011-12-31 12:19:25.975 365 13135.63 426.43 56754.14 88888.00 2011-12-31 12:19:26.975 365 13135.63 426.30 56754.87 88888.00 2011-12-31 12:19:27.975 365 13135.50 426.43 56754.38 88888.00 2011-12-31 12:19:28.975 365 13135.63 426.30 56754.26 88888.00 2011-12-31 12:19:29.975 365 13135.50 427.05 56753.89 88888.00 2011-12-31 12:19:30.975 365 13134.85 427.17 56753.77 88888.00 2011-12-31 12:19:31.975 365 13135.37 426.68 56754.62 88888.00 2011-12-31 12:19:32.975 365 13134.72 426.55 56754.14 88888.00 2011-12-31 12:19:33.975 365 13135.50 426.68 56754.26 88888.00 2011-12-31 12:19:34.975 365 13135.37 426.30 56753.65 88888.00 2011-12-31 12:19:35.975 365 13134.85 426.80 56754.38 88888.00 2011-12-31 12:19:36.975 365 13135.50 426.43 56754.87 88888.00 2011-12-31 12:19:37.975 365 13135.89 427.05 56753.77 88888.00 2011-12-31 12:19:38.975 365 13135.89 426.92 56754.14 88888.00 2011-12-31 12:19:39.975 365 13135.63 427.17 56754.02 88888.00 2011-12-31 12:19:40.975 365 13135.24 426.68 56754.50 88888.00 2011-12-31 12:19:41.975 365 13135.24 426.06 56753.52 88888.00 2011-12-31 12:19:42.975 365 13135.37 426.55 56754.50 88888.00 2011-12-31 12:19:43.975 365 13135.63 426.30 56754.14 88888.00 2011-12-31 12:19:44.975 365 13134.85 426.18 56754.26 88888.00 2011-12-31 12:19:45.975 365 13134.98 426.06 56753.16 88888.00 2011-12-31 12:19:46.975 365 13135.50 426.92 56754.14 88888.00 2011-12-31 12:19:47.975 365 13134.85 426.92 56754.14 88888.00 2011-12-31 12:19:48.975 365 13135.37 427.17 56754.75 88888.00 2011-12-31 12:19:49.975 365 13135.11 426.92 56753.89 88888.00 2011-12-31 12:19:50.975 365 13135.37 426.80 56753.77 88888.00 2011-12-31 12:19:51.975 365 13135.50 426.43 56754.02 88888.00 2011-12-31 12:19:52.975 365 13136.28 426.18 56753.77 88888.00 2011-12-31 12:19:53.975 365 13135.11 426.30 56754.26 88888.00 2011-12-31 12:19:54.975 365 13136.02 426.68 56754.38 88888.00 2011-12-31 12:19:55.975 365 13135.24 426.68 56754.14 88888.00 2011-12-31 12:19:56.975 365 13135.89 426.55 56754.26 88888.00 2011-12-31 12:19:57.975 365 13134.85 426.43 56754.38 88888.00 2011-12-31 12:19:58.975 365 13135.24 426.30 56753.77 88888.00 2011-12-31 12:19:59.975 365 13134.98 426.18 56754.02 88888.00 2011-12-31 12:20:00.975 365 13135.11 426.30 56753.28 88888.00 2011-12-31 12:20:01.975 365 13134.98 426.18 56754.38 88888.00 2011-12-31 12:20:02.975 365 13135.24 426.55 56754.38 88888.00 2011-12-31 12:20:03.975 365 13135.89 427.30 56753.89 88888.00 2011-12-31 12:20:04.975 365 13135.76 426.30 56754.50 88888.00 2011-12-31 12:20:05.975 365 13134.98 427.05 56754.50 88888.00 2011-12-31 12:20:06.975 365 13135.50 425.81 56754.38 88888.00 2011-12-31 12:20:07.975 365 13135.63 426.68 56754.38 88888.00 2011-12-31 12:20:08.975 365 13135.24 426.68 56753.77 88888.00 2011-12-31 12:20:09.975 365 13135.37 426.30 56754.14 88888.00 2011-12-31 12:20:10.975 365 13134.20 426.30 56753.89 88888.00 2011-12-31 12:20:11.975 365 13135.37 425.69 56754.14 88888.00 2011-12-31 12:20:12.975 365 13135.37 426.30 56754.14 88888.00 2011-12-31 12:20:13.975 365 13135.24 426.68 56754.75 88888.00 2011-12-31 12:20:14.975 365 13134.98 426.55 56754.02 88888.00 2011-12-31 12:20:15.975 365 13135.37 426.43 56753.52 88888.00 2011-12-31 12:20:16.975 365 13135.50 426.80 56754.14 88888.00 2011-12-31 12:20:17.975 365 13135.63 425.56 56754.50 88888.00 2011-12-31 12:20:18.975 365 13135.11 426.43 56754.50 88888.00 2011-12-31 12:20:19.975 365 13135.76 426.18 56754.38 88888.00 2011-12-31 12:20:20.975 365 13134.72 426.68 56753.77 88888.00 2011-12-31 12:20:21.975 365 13134.72 426.55 56754.62 88888.00 2011-12-31 12:20:22.975 365 13135.11 426.18 56754.26 88888.00 2011-12-31 12:20:23.975 365 13135.24 426.30 56754.14 88888.00 2011-12-31 12:20:24.975 365 13135.37 426.30 56754.02 88888.00 2011-12-31 12:20:25.975 365 13134.98 427.05 56754.14 88888.00 2011-12-31 12:20:26.975 365 13134.98 427.30 56754.02 88888.00 2011-12-31 12:20:27.975 365 13135.89 427.17 56754.14 88888.00 2011-12-31 12:20:28.975 365 13134.98 426.55 56754.02 88888.00 2011-12-31 12:20:29.975 365 13134.98 426.43 56754.14 88888.00 2011-12-31 12:20:30.975 365 13135.89 426.68 56754.14 88888.00 2011-12-31 12:20:31.975 365 13135.37 426.92 56753.89 88888.00 2011-12-31 12:20:32.975 365 13135.24 426.43 56754.26 88888.00 2011-12-31 12:20:33.975 365 13135.50 426.55 56754.50 88888.00 2011-12-31 12:20:34.975 365 13135.63 426.68 56754.14 88888.00 2011-12-31 12:20:35.975 365 13134.72 426.68 56754.38 88888.00 2011-12-31 12:20:36.975 365 13135.76 426.43 56754.26 88888.00 2011-12-31 12:20:37.975 365 13135.11 427.05 56754.02 88888.00 2011-12-31 12:20:38.975 365 13135.24 426.43 56754.26 88888.00 2011-12-31 12:20:39.975 365 13134.72 427.17 56754.50 88888.00 2011-12-31 12:20:40.975 365 13134.85 426.43 56753.77 88888.00 2011-12-31 12:20:41.975 365 13135.50 427.17 56753.52 88888.00 2011-12-31 12:20:42.975 365 13134.98 427.17 56753.89 88888.00 2011-12-31 12:20:43.975 365 13134.98 426.43 56754.26 88888.00 2011-12-31 12:20:44.975 365 13135.50 426.68 56754.14 88888.00 2011-12-31 12:20:45.975 365 13134.33 426.43 56754.14 88888.00 2011-12-31 12:20:46.975 365 13135.11 426.80 56754.62 88888.00 2011-12-31 12:20:47.975 365 13135.24 427.05 56754.38 88888.00 2011-12-31 12:20:48.975 365 13134.98 426.55 56754.26 88888.00 2011-12-31 12:20:49.975 365 13134.85 426.68 56754.87 88888.00 2011-12-31 12:20:50.975 365 13135.37 425.93 56754.38 88888.00 2011-12-31 12:20:51.975 365 13135.37 426.68 56753.77 88888.00 2011-12-31 12:20:52.975 365 13135.63 425.93 56754.26 88888.00 2011-12-31 12:20:53.975 365 13134.98 426.68 56754.14 88888.00 2011-12-31 12:20:54.975 365 13135.50 426.92 56754.14 88888.00 2011-12-31 12:20:55.975 365 13135.76 427.05 56753.52 88888.00 2011-12-31 12:20:56.975 365 13135.76 426.80 56754.50 88888.00 2011-12-31 12:20:57.975 365 13135.37 427.17 56754.02 88888.00 2011-12-31 12:20:58.975 365 13135.11 426.30 56754.50 88888.00 2011-12-31 12:20:59.975 365 13134.72 426.55 56754.14 88888.00 2011-12-31 12:21:00.975 365 13134.72 426.80 56754.50 88888.00 2011-12-31 12:21:01.975 365 13134.85 426.80 56754.14 88888.00 2011-12-31 12:21:02.975 365 13134.85 426.92 56754.14 88888.00 2011-12-31 12:21:03.975 365 13135.37 426.92 56753.89 88888.00 2011-12-31 12:21:04.975 365 13135.24 426.92 56754.02 88888.00 2011-12-31 12:21:05.975 365 13135.50 426.80 56753.65 88888.00 2011-12-31 12:21:06.975 365 13135.11 427.05 56754.38 88888.00 2011-12-31 12:21:07.975 365 13134.98 426.06 56753.65 88888.00 2011-12-31 12:21:08.975 365 13135.11 426.92 56754.14 88888.00 2011-12-31 12:21:09.975 365 13135.76 426.43 56754.02 88888.00 2011-12-31 12:21:10.975 365 13134.59 426.55 56753.77 88888.00 2011-12-31 12:21:11.975 365 13134.98 427.42 56754.62 88888.00 2011-12-31 12:21:12.975 365 13134.85 426.80 56753.89 88888.00 2011-12-31 12:21:13.975 365 13134.59 426.92 56754.38 88888.00 2011-12-31 12:21:14.975 365 13135.50 427.17 56753.40 88888.00 2011-12-31 12:21:15.975 365 13135.63 427.17 56753.89 88888.00 2011-12-31 12:21:16.975 365 13135.24 426.68 56753.77 88888.00 2011-12-31 12:21:17.975 365 13134.98 427.05 56753.89 88888.00 2011-12-31 12:21:18.975 365 13134.72 426.43 56753.52 88888.00 2011-12-31 12:21:19.975 365 13134.85 427.17 56754.38 88888.00 2011-12-31 12:21:20.975 365 13134.46 426.80 56754.26 88888.00 2011-12-31 12:21:21.975 365 13135.37 427.30 56754.02 88888.00 2011-12-31 12:21:22.975 365 13134.59 427.17 56754.02 88888.00 2011-12-31 12:21:23.975 365 13135.37 427.54 56754.14 88888.00 2011-12-31 12:21:24.975 365 13134.85 427.30 56755.24 88888.00 2011-12-31 12:21:25.975 365 13135.11 427.30 56753.65 88888.00 2011-12-31 12:21:26.975 365 13135.76 426.92 56754.02 88888.00 2011-12-31 12:21:27.975 365 13135.11 427.42 56754.02 88888.00 2011-12-31 12:21:28.975 365 13135.37 427.17 56754.99 88888.00 2011-12-31 12:21:29.975 365 13135.11 426.92 56753.65 88888.00 2011-12-31 12:21:30.975 365 13135.76 426.68 56754.38 88888.00 2011-12-31 12:21:31.975 365 13135.37 427.17 56753.65 88888.00 2011-12-31 12:21:32.975 365 13134.72 427.05 56754.02 88888.00 2011-12-31 12:21:33.975 365 13135.63 427.54 56754.38 88888.00 2011-12-31 12:21:34.975 365 13134.85 427.54 56754.14 88888.00 2011-12-31 12:21:35.975 365 13135.50 427.30 56753.89 88888.00 2011-12-31 12:21:36.975 365 13135.11 426.80 56753.65 88888.00 2011-12-31 12:21:37.975 365 13135.63 427.42 56754.02 88888.00 2011-12-31 12:21:38.975 365 13134.85 427.42 56753.28 88888.00 2011-12-31 12:21:39.975 365 13135.76 426.92 56754.50 88888.00 2011-12-31 12:21:40.975 365 13135.37 427.67 56753.89 88888.00 2011-12-31 12:21:41.975 365 13135.24 427.42 56754.02 88888.00 2011-12-31 12:21:42.975 365 13134.98 426.92 56754.38 88888.00 2011-12-31 12:21:43.975 365 13135.63 427.79 56753.77 88888.00 2011-12-31 12:21:44.975 365 13135.50 427.54 56754.26 88888.00 2011-12-31 12:21:45.975 365 13134.98 427.30 56753.89 88888.00 2011-12-31 12:21:46.975 365 13134.85 427.79 56754.62 88888.00 2011-12-31 12:21:47.975 365 13135.63 426.92 56754.02 88888.00 2011-12-31 12:21:48.975 365 13135.11 427.30 56753.28 88888.00 2011-12-31 12:21:49.975 365 13135.24 427.30 56753.89 88888.00 2011-12-31 12:21:50.975 365 13135.76 426.92 56753.77 88888.00 2011-12-31 12:21:51.975 365 13134.98 426.92 56753.65 88888.00 2011-12-31 12:21:52.975 365 13135.37 426.80 56754.38 88888.00 2011-12-31 12:21:53.975 365 13135.11 427.42 56753.52 88888.00 2011-12-31 12:21:54.975 365 13134.59 427.54 56754.26 88888.00 2011-12-31 12:21:55.975 365 13134.98 427.42 56753.89 88888.00 2011-12-31 12:21:56.975 365 13135.50 427.91 56754.75 88888.00 2011-12-31 12:21:57.975 365 13135.63 426.30 56754.38 88888.00 2011-12-31 12:21:58.975 365 13135.24 427.42 56754.26 88888.00 2011-12-31 12:21:59.975 365 13135.11 426.55 56754.14 88888.00 2011-12-31 12:22:00.975 365 13135.24 427.30 56753.89 88888.00 2011-12-31 12:22:01.975 365 13134.98 426.55 56754.38 88888.00 2011-12-31 12:22:02.975 365 13135.50 427.30 56754.50 88888.00 2011-12-31 12:22:03.975 365 13135.37 427.30 56754.14 88888.00 2011-12-31 12:22:04.975 365 13135.11 427.17 56754.02 88888.00 2011-12-31 12:22:05.975 365 13135.37 427.67 56754.38 88888.00 2011-12-31 12:22:06.975 365 13135.24 426.92 56754.02 88888.00 2011-12-31 12:22:07.975 365 13135.24 426.55 56754.26 88888.00 2011-12-31 12:22:08.975 365 13136.28 427.30 56755.11 88888.00 2011-12-31 12:22:09.975 365 13135.63 427.17 56753.65 88888.00 2011-12-31 12:22:10.975 365 13135.37 426.92 56753.77 88888.00 2011-12-31 12:22:11.975 365 13134.85 427.30 56754.38 88888.00 2011-12-31 12:22:12.975 365 13135.11 427.79 56754.02 88888.00 2011-12-31 12:22:13.975 365 13135.63 427.42 56754.26 88888.00 2011-12-31 12:22:14.975 365 13134.59 427.30 56754.38 88888.00 2011-12-31 12:22:15.975 365 13135.24 427.67 56753.89 88888.00 2011-12-31 12:22:16.975 365 13134.72 427.54 56754.02 88888.00 2011-12-31 12:22:17.975 365 13135.63 427.67 56754.38 88888.00 2011-12-31 12:22:18.975 365 13134.72 427.91 56754.14 88888.00 2011-12-31 12:22:19.975 365 13135.37 427.79 56753.77 88888.00 2011-12-31 12:22:20.975 365 13134.85 427.30 56753.77 88888.00 2011-12-31 12:22:21.975 365 13134.85 427.79 56753.77 88888.00 2011-12-31 12:22:22.975 365 13134.59 426.68 56754.26 88888.00 2011-12-31 12:22:23.975 365 13135.24 427.05 56753.65 88888.00 2011-12-31 12:22:24.975 365 13135.37 426.43 56754.26 88888.00 2011-12-31 12:22:25.975 365 13135.11 427.91 56754.38 88888.00 2011-12-31 12:22:26.975 365 13135.37 427.17 56754.38 88888.00 2011-12-31 12:22:27.975 365 13135.37 427.42 56754.14 88888.00 2011-12-31 12:22:28.975 365 13134.85 427.42 56754.87 88888.00 2011-12-31 12:22:29.975 365 13134.72 427.05 56754.38 88888.00 2011-12-31 12:22:30.975 365 13135.24 427.54 56754.38 88888.00 2011-12-31 12:22:31.975 365 13135.37 427.17 56753.77 88888.00 2011-12-31 12:22:32.975 365 13135.24 427.30 56754.62 88888.00 2011-12-31 12:22:33.975 365 13134.33 427.17 56753.52 88888.00 2011-12-31 12:22:34.975 365 13134.98 427.54 56754.02 88888.00 2011-12-31 12:22:35.975 365 13135.24 427.42 56754.26 88888.00 2011-12-31 12:22:36.975 365 13135.37 427.91 56753.89 88888.00 2011-12-31 12:22:37.975 365 13134.46 427.17 56753.65 88888.00 2011-12-31 12:22:38.975 365 13135.50 427.42 56753.89 88888.00 2011-12-31 12:22:39.975 365 13134.33 428.16 56754.14 88888.00 2011-12-31 12:22:40.975 365 13134.85 427.30 56754.26 88888.00 2011-12-31 12:22:41.975 365 13135.11 427.42 56754.02 88888.00 2011-12-31 12:22:42.975 365 13135.11 427.91 56753.89 88888.00 2011-12-31 12:22:43.975 365 13135.24 427.05 56753.65 88888.00 2011-12-31 12:22:44.975 365 13134.85 427.67 56754.26 88888.00 2011-12-31 12:22:45.975 365 13134.85 427.05 56753.89 88888.00 2011-12-31 12:22:46.975 365 13135.89 427.42 56754.14 88888.00 2011-12-31 12:22:47.975 365 13134.85 426.92 56754.26 88888.00 2011-12-31 12:22:48.975 365 13134.72 428.04 56754.14 88888.00 2011-12-31 12:22:49.975 365 13134.85 426.92 56753.89 88888.00 2011-12-31 12:22:50.975 365 13134.98 427.79 56754.14 88888.00 2011-12-31 12:22:51.975 365 13134.20 427.17 56753.77 88888.00 2011-12-31 12:22:52.975 365 13135.11 427.67 56754.26 88888.00 2011-12-31 12:22:53.975 365 13135.37 427.42 56753.52 88888.00 2011-12-31 12:22:54.975 365 13134.46 427.17 56754.38 88888.00 2011-12-31 12:22:55.975 365 13135.50 427.05 56754.26 88888.00 2011-12-31 12:22:56.975 365 13135.50 427.42 56754.02 88888.00 2011-12-31 12:22:57.975 365 13135.50 427.91 56753.52 88888.00 2011-12-31 12:22:58.975 365 13134.59 427.79 56754.02 88888.00 2011-12-31 12:22:59.975 365 13134.85 426.80 56754.38 88888.00 2011-12-31 12:23:00.975 365 13135.24 427.30 56754.62 88888.00 2011-12-31 12:23:01.975 365 13135.11 427.54 56753.89 88888.00 2011-12-31 12:23:02.975 365 13134.72 427.67 56754.14 88888.00 2011-12-31 12:23:03.975 365 13134.85 427.17 56753.77 88888.00 2011-12-31 12:23:04.975 365 13135.76 426.92 56754.26 88888.00 2011-12-31 12:23:05.975 365 13134.72 427.42 56754.14 88888.00 2011-12-31 12:23:06.975 365 13135.50 427.54 56754.38 88888.00 2011-12-31 12:23:07.975 365 13134.85 428.04 56754.38 88888.00 2011-12-31 12:23:08.975 365 13135.37 427.42 56754.14 88888.00 2011-12-31 12:23:09.975 365 13135.37 427.54 56754.38 88888.00 2011-12-31 12:23:10.975 365 13135.37 427.67 56754.02 88888.00 2011-12-31 12:23:11.975 365 13134.98 426.92 56753.89 88888.00 2011-12-31 12:23:12.975 365 13135.24 427.30 56754.38 88888.00 2011-12-31 12:23:13.975 365 13135.76 427.79 56754.14 88888.00 2011-12-31 12:23:14.975 365 13135.50 427.17 56754.14 88888.00 2011-12-31 12:23:15.975 365 13135.37 427.67 56753.89 88888.00 2011-12-31 12:23:16.975 365 13136.02 427.42 56754.02 88888.00 2011-12-31 12:23:17.975 365 13135.76 427.05 56753.77 88888.00 2011-12-31 12:23:18.975 365 13135.37 427.42 56754.50 88888.00 2011-12-31 12:23:19.975 365 13135.63 427.42 56754.14 88888.00 2011-12-31 12:23:20.975 365 13135.50 427.30 56754.62 88888.00 2011-12-31 12:23:21.975 365 13135.50 427.05 56753.89 88888.00 2011-12-31 12:23:22.975 365 13135.11 427.42 56754.50 88888.00 2011-12-31 12:23:23.975 365 13135.24 427.30 56753.28 88888.00 2011-12-31 12:23:24.975 365 13135.76 427.30 56754.38 88888.00 2011-12-31 12:23:25.975 365 13135.63 427.67 56754.02 88888.00 2011-12-31 12:23:26.975 365 13136.28 426.80 56754.62 88888.00 2011-12-31 12:23:27.975 365 13135.50 427.42 56754.14 88888.00 2011-12-31 12:23:28.975 365 13135.37 427.67 56754.50 88888.00 2011-12-31 12:23:29.975 365 13135.24 427.42 56754.75 88888.00 2011-12-31 12:23:30.975 365 13135.11 427.30 56754.87 88888.00 2011-12-31 12:23:31.975 365 13134.85 427.17 56754.14 88888.00 2011-12-31 12:23:32.975 365 13134.85 427.05 56754.38 88888.00 2011-12-31 12:23:33.975 365 13135.50 426.92 56754.50 88888.00 2011-12-31 12:23:34.975 365 13135.76 428.29 56754.87 88888.00 2011-12-31 12:23:35.975 365 13135.50 428.04 56754.38 88888.00 2011-12-31 12:23:36.975 365 13135.89 426.80 56754.75 88888.00 2011-12-31 12:23:37.975 365 13135.37 427.67 56754.87 88888.00 2011-12-31 12:23:38.975 365 13135.89 427.67 56754.38 88888.00 2011-12-31 12:23:39.975 365 13135.89 427.67 56754.26 88888.00 2011-12-31 12:23:40.975 365 13135.63 427.30 56754.87 88888.00 2011-12-31 12:23:41.975 365 13135.11 427.17 56754.50 88888.00 2011-12-31 12:23:42.975 365 13135.11 426.92 56754.75 88888.00 2011-12-31 12:23:43.975 365 13135.63 426.92 56754.75 88888.00 2011-12-31 12:23:44.975 365 13135.11 427.54 56754.14 88888.00 2011-12-31 12:23:45.975 365 13135.89 427.91 56754.26 88888.00 2011-12-31 12:23:46.975 365 13135.63 427.42 56754.38 88888.00 2011-12-31 12:23:47.975 365 13134.85 427.67 56754.26 88888.00 2011-12-31 12:23:48.975 365 13134.98 428.16 56754.62 88888.00 2011-12-31 12:23:49.975 365 13135.24 427.54 56754.38 88888.00 2011-12-31 12:23:50.975 365 13135.76 427.54 56754.62 88888.00 2011-12-31 12:23:51.975 365 13135.11 427.79 56754.62 88888.00 2011-12-31 12:23:52.975 365 13134.98 427.30 56754.26 88888.00 2011-12-31 12:23:53.975 365 13135.63 427.91 56754.75 88888.00 2011-12-31 12:23:54.975 365 13135.89 427.67 56754.14 88888.00 2011-12-31 12:23:55.975 365 13135.37 427.17 56754.50 88888.00 2011-12-31 12:23:56.975 365 13135.50 427.91 56754.14 88888.00 2011-12-31 12:23:57.975 365 13134.98 427.67 56755.36 88888.00 2011-12-31 12:23:58.975 365 13135.76 427.17 56754.62 88888.00 2011-12-31 12:23:59.975 365 13135.50 427.67 56754.02 88888.00 2011-12-31 12:24:00.975 365 13135.50 427.17 56754.62 88888.00 2011-12-31 12:24:01.975 365 13135.89 427.67 56754.99 88888.00 2011-12-31 12:24:02.975 365 13135.37 427.05 56754.38 88888.00 2011-12-31 12:24:03.975 365 13135.50 427.54 56754.26 88888.00 2011-12-31 12:24:04.975 365 13135.76 427.91 56754.50 88888.00 2011-12-31 12:24:05.975 365 13135.76 428.16 56754.50 88888.00 2011-12-31 12:24:06.975 365 13135.89 427.67 56754.38 88888.00 2011-12-31 12:24:07.975 365 13136.54 428.04 56754.14 88888.00 2011-12-31 12:24:08.975 365 13136.54 428.04 56754.50 88888.00 2011-12-31 12:24:09.975 365 13135.24 427.79 56754.50 88888.00 2011-12-31 12:24:10.975 365 13135.37 427.42 56754.99 88888.00 2011-12-31 12:24:11.975 365 13135.37 428.04 56754.99 88888.00 2011-12-31 12:24:12.975 365 13135.89 427.42 56754.02 88888.00 2011-12-31 12:24:13.975 365 13136.41 427.67 56754.99 88888.00 2011-12-31 12:24:14.975 365 13136.54 428.04 56755.11 88888.00 2011-12-31 12:24:15.975 365 13136.02 428.29 56754.02 88888.00 2011-12-31 12:24:16.975 365 13136.28 428.29 56754.87 88888.00 2011-12-31 12:24:17.975 365 13135.89 428.29 56754.87 88888.00 2011-12-31 12:24:18.975 365 13135.37 427.79 56754.62 88888.00 2011-12-31 12:24:19.975 365 13136.28 427.54 56754.62 88888.00 2011-12-31 12:24:20.975 365 13136.28 427.67 56754.26 88888.00 2011-12-31 12:24:21.975 365 13136.41 427.67 56754.75 88888.00 2011-12-31 12:24:22.975 365 13136.41 428.04 56754.50 88888.00 2011-12-31 12:24:23.975 365 13135.50 428.16 56754.87 88888.00 2011-12-31 12:24:24.975 365 13136.67 428.29 56754.75 88888.00 2011-12-31 12:24:25.975 365 13135.89 427.67 56754.62 88888.00 2011-12-31 12:24:26.975 365 13136.02 427.67 56754.87 88888.00 2011-12-31 12:24:27.975 365 13136.41 428.41 56754.87 88888.00 2011-12-31 12:24:28.975 365 13136.15 427.67 56753.52 88888.00 2011-12-31 12:24:29.975 365 13135.63 427.91 56755.11 88888.00 2011-12-31 12:24:30.975 365 13136.28 427.42 56754.75 88888.00 2011-12-31 12:24:31.975 365 13136.15 428.16 56754.38 88888.00 2011-12-31 12:24:32.975 365 13136.80 427.54 56754.38 88888.00 2011-12-31 12:24:33.975 365 13137.06 428.16 56753.89 88888.00 2011-12-31 12:24:34.975 365 13136.41 428.41 56754.38 88888.00 2011-12-31 12:24:35.975 365 13136.15 427.79 56754.87 88888.00 2011-12-31 12:24:36.975 365 13136.67 427.67 56754.62 88888.00 2011-12-31 12:24:37.975 365 13136.54 427.91 56754.62 88888.00 2011-12-31 12:24:38.975 365 13136.93 427.17 56754.02 88888.00 2011-12-31 12:24:39.975 365 13137.06 427.17 56754.26 88888.00 2011-12-31 12:24:40.975 365 13136.41 427.91 56754.38 88888.00 2011-12-31 12:24:41.975 365 13136.67 428.53 56754.26 88888.00 2011-12-31 12:24:42.975 365 13136.80 427.67 56754.87 88888.00 2011-12-31 12:24:43.975 365 13136.80 427.54 56754.50 88888.00 2011-12-31 12:24:44.975 365 13136.54 427.91 56754.50 88888.00 2011-12-31 12:24:45.975 365 13136.67 428.41 56754.26 88888.00 2011-12-31 12:24:46.975 365 13136.67 428.29 56755.24 88888.00 2011-12-31 12:24:47.975 365 13136.54 427.05 56754.38 88888.00 2011-12-31 12:24:48.975 365 13136.54 428.29 56755.36 88888.00 2011-12-31 12:24:49.975 365 13136.41 427.67 56754.38 88888.00 2011-12-31 12:24:50.975 365 13136.28 427.67 56754.62 88888.00 2011-12-31 12:24:51.975 365 13136.54 428.29 56754.87 88888.00 2011-12-31 12:24:52.975 365 13137.45 428.04 56754.50 88888.00 2011-12-31 12:24:53.975 365 13136.41 428.04 56754.26 88888.00 2011-12-31 12:24:54.975 365 13136.80 427.17 56754.99 88888.00 2011-12-31 12:24:55.975 365 13136.41 427.79 56754.99 88888.00 2011-12-31 12:24:56.975 365 13136.15 428.04 56754.87 88888.00 2011-12-31 12:24:57.975 365 13136.93 428.29 56754.87 88888.00 2011-12-31 12:24:58.975 365 13136.93 428.29 56754.99 88888.00 2011-12-31 12:24:59.975 365 13136.80 428.04 56754.99 88888.00 2011-12-31 12:25:00.975 365 13136.80 427.67 56755.11 88888.00 2011-12-31 12:25:01.975 365 13137.84 427.91 56754.87 88888.00 2011-12-31 12:25:02.975 365 13136.93 427.67 56755.11 88888.00 2011-12-31 12:25:03.975 365 13137.32 427.67 56755.48 88888.00 2011-12-31 12:25:04.975 365 13136.54 428.16 56755.73 88888.00 2011-12-31 12:25:05.975 365 13137.45 427.79 56755.85 88888.00 2011-12-31 12:25:06.975 365 13137.19 428.16 56754.38 88888.00 2011-12-31 12:25:07.975 365 13136.93 428.16 56755.36 88888.00 2011-12-31 12:25:08.975 365 13137.06 428.16 56754.87 88888.00 2011-12-31 12:25:09.975 365 13137.45 428.04 56755.24 88888.00 2011-12-31 12:25:10.975 365 13136.93 427.79 56755.11 88888.00 2011-12-31 12:25:11.975 365 13137.32 428.41 56754.75 88888.00 2011-12-31 12:25:12.975 365 13137.45 427.91 56755.61 88888.00 2011-12-31 12:25:13.975 365 13137.32 427.79 56754.75 88888.00 2011-12-31 12:25:14.975 365 13136.80 428.04 56755.73 88888.00 2011-12-31 12:25:15.975 365 13136.93 427.91 56755.24 88888.00 2011-12-31 12:25:16.975 365 13137.45 427.79 56755.36 88888.00 2011-12-31 12:25:17.975 365 13136.41 427.91 56755.36 88888.00 2011-12-31 12:25:18.975 365 13136.80 428.04 56754.87 88888.00 2011-12-31 12:25:19.975 365 13136.54 428.16 56755.48 88888.00 2011-12-31 12:25:20.975 365 13137.32 427.91 56755.24 88888.00 2011-12-31 12:25:21.975 365 13137.19 427.54 56754.87 88888.00 2011-12-31 12:25:22.975 365 13136.54 427.79 56754.38 88888.00 2011-12-31 12:25:23.975 365 13136.80 428.16 56755.24 88888.00 2011-12-31 12:25:24.975 365 13136.67 427.91 56755.36 88888.00 2011-12-31 12:25:25.975 365 13136.67 428.16 56755.48 88888.00 2011-12-31 12:25:26.975 365 13137.19 427.91 56754.99 88888.00 2011-12-31 12:25:27.975 365 13137.06 427.79 56755.11 88888.00 2011-12-31 12:25:28.975 365 13136.67 427.91 56754.99 88888.00 2011-12-31 12:25:29.975 365 13137.45 427.79 56755.48 88888.00 2011-12-31 12:25:30.975 365 13137.19 428.29 56755.36 88888.00 2011-12-31 12:25:31.975 365 13137.06 428.29 56755.11 88888.00 2011-12-31 12:25:32.975 365 13136.93 427.67 56755.36 88888.00 2011-12-31 12:25:33.975 365 13136.67 427.30 56755.61 88888.00 2011-12-31 12:25:34.975 365 13137.45 427.30 56755.48 88888.00 2011-12-31 12:25:35.975 365 13137.45 427.79 56755.24 88888.00 2011-12-31 12:25:36.975 365 13136.54 427.54 56755.48 88888.00 2011-12-31 12:25:37.975 365 13136.80 427.54 56755.48 88888.00 2011-12-31 12:25:38.975 365 13137.19 427.91 56754.99 88888.00 2011-12-31 12:25:39.975 365 13137.32 428.41 56755.48 88888.00 2011-12-31 12:25:40.975 365 13137.45 428.41 56755.36 88888.00 2011-12-31 12:25:41.975 365 13137.71 428.04 56755.85 88888.00 2011-12-31 12:25:42.975 365 13137.58 428.29 56755.97 88888.00 2011-12-31 12:25:43.975 365 13137.45 428.04 56755.36 88888.00 2011-12-31 12:25:44.975 365 13137.45 427.42 56755.73 88888.00 2011-12-31 12:25:45.975 365 13137.19 428.16 56755.36 88888.00 2011-12-31 12:25:46.975 365 13137.71 427.91 56754.50 88888.00 2011-12-31 12:25:47.975 365 13137.32 427.54 56755.36 88888.00 2011-12-31 12:25:48.975 365 13137.19 427.30 56755.48 88888.00 2011-12-31 12:25:49.975 365 13137.32 427.30 56755.48 88888.00 2011-12-31 12:25:50.975 365 13137.97 427.91 56755.61 88888.00 2011-12-31 12:25:51.975 365 13137.45 427.91 56755.97 88888.00 2011-12-31 12:25:52.975 365 13136.54 427.79 56755.61 88888.00 2011-12-31 12:25:53.975 365 13137.32 427.17 56755.24 88888.00 2011-12-31 12:25:54.975 365 13136.67 428.41 56755.36 88888.00 2011-12-31 12:25:55.975 365 13137.58 427.91 56755.61 88888.00 2011-12-31 12:25:56.975 365 13136.80 428.16 56755.36 88888.00 2011-12-31 12:25:57.975 365 13137.32 427.54 56754.99 88888.00 2011-12-31 12:25:58.975 365 13137.19 427.42 56754.99 88888.00 2011-12-31 12:25:59.975 365 13137.58 427.67 56756.21 88888.00 2011-12-31 12:26:00.975 365 13137.06 427.54 56755.48 88888.00 2011-12-31 12:26:01.975 365 13137.19 427.67 56756.09 88888.00 2011-12-31 12:26:02.975 365 13137.84 428.29 56755.48 88888.00 2011-12-31 12:26:03.975 365 13137.58 427.79 56754.87 88888.00 2011-12-31 12:26:04.975 365 13137.32 427.30 56755.73 88888.00 2011-12-31 12:26:05.975 365 13137.84 427.67 56755.11 88888.00 2011-12-31 12:26:06.975 365 13136.93 427.79 56754.87 88888.00 2011-12-31 12:26:07.975 365 13137.32 427.67 56755.36 88888.00 2011-12-31 12:26:08.975 365 13137.84 427.91 56755.24 88888.00 2011-12-31 12:26:09.975 365 13136.93 428.16 56755.36 88888.00 2011-12-31 12:26:10.975 365 13136.80 427.91 56755.11 88888.00 2011-12-31 12:26:11.975 365 13136.41 427.91 56755.61 88888.00 2011-12-31 12:26:12.975 365 13137.06 428.41 56755.61 88888.00 2011-12-31 12:26:13.975 365 13137.32 426.92 56755.36 88888.00 2011-12-31 12:26:14.975 365 13137.32 428.41 56755.11 88888.00 2011-12-31 12:26:15.975 365 13136.80 427.54 56755.36 88888.00 2011-12-31 12:26:16.975 365 13136.54 427.54 56755.36 88888.00 2011-12-31 12:26:17.975 365 13136.80 427.42 56755.36 88888.00 2011-12-31 12:26:18.975 365 13137.32 427.79 56755.11 88888.00 2011-12-31 12:26:19.975 365 13137.71 428.04 56755.11 88888.00 2011-12-31 12:26:20.975 365 13136.54 428.16 56756.34 88888.00 2011-12-31 12:26:21.975 365 13136.93 427.79 56755.11 88888.00 2011-12-31 12:26:22.975 365 13137.06 427.54 56755.36 88888.00 2011-12-31 12:26:23.975 365 13137.71 427.67 56755.11 88888.00 2011-12-31 12:26:24.975 365 13136.93 427.67 56754.62 88888.00 2011-12-31 12:26:25.974 365 13137.32 428.66 56754.99 88888.00 2011-12-31 12:26:26.974 365 13137.58 427.91 56755.11 88888.00 2011-12-31 12:26:27.974 365 13136.80 427.42 56755.11 88888.00 2011-12-31 12:26:28.974 365 13137.32 427.67 56755.61 88888.00 2011-12-31 12:26:29.974 365 13137.19 427.67 56755.73 88888.00 2011-12-31 12:26:30.974 365 13136.80 427.79 56755.61 88888.00 2011-12-31 12:26:31.974 365 13137.19 428.04 56755.11 88888.00 2011-12-31 12:26:32.974 365 13136.28 428.29 56755.36 88888.00 2011-12-31 12:26:33.974 365 13136.80 427.42 56755.61 88888.00 2011-12-31 12:26:34.974 365 13136.67 427.79 56754.99 88888.00 2011-12-31 12:26:35.974 365 13136.93 427.67 56755.48 88888.00 2011-12-31 12:26:36.974 365 13137.19 428.04 56755.48 88888.00 2011-12-31 12:26:37.974 365 13136.41 427.67 56755.36 88888.00 2011-12-31 12:26:38.974 365 13137.06 427.42 56755.24 88888.00 2011-12-31 12:26:39.974 365 13136.93 427.54 56754.75 88888.00 2011-12-31 12:26:40.974 365 13136.41 427.67 56755.61 88888.00 2011-12-31 12:26:41.974 365 13137.19 427.30 56755.24 88888.00 2011-12-31 12:26:42.974 365 13137.71 427.91 56755.48 88888.00 2011-12-31 12:26:43.974 365 13137.32 427.91 56755.24 88888.00 2011-12-31 12:26:44.974 365 13137.97 427.91 56755.24 88888.00 2011-12-31 12:26:45.974 365 13137.19 427.79 56755.48 88888.00 2011-12-31 12:26:46.974 365 13137.19 428.04 56755.61 88888.00 2011-12-31 12:26:47.974 365 13137.19 428.29 56754.87 88888.00 2011-12-31 12:26:48.974 365 13137.45 427.67 56755.24 88888.00 2011-12-31 12:26:49.974 365 13136.80 427.30 56755.48 88888.00 2011-12-31 12:26:50.974 365 13137.45 428.16 56755.85 88888.00 2011-12-31 12:26:51.974 365 13137.45 427.91 56755.24 88888.00 2011-12-31 12:26:52.974 365 13137.84 428.16 56755.11 88888.00 2011-12-31 12:26:53.974 365 13137.19 427.42 56755.36 88888.00 2011-12-31 12:26:54.974 365 13137.84 427.30 56756.34 88888.00 2011-12-31 12:26:55.974 365 13137.45 427.79 56755.97 88888.00 2011-12-31 12:26:56.974 365 13137.45 427.91 56755.97 88888.00 2011-12-31 12:26:57.974 365 13137.19 428.16 56756.09 88888.00 2011-12-31 12:26:58.974 365 13138.10 427.79 56755.61 88888.00 2011-12-31 12:26:59.974 365 13137.58 427.42 56755.97 88888.00 2011-12-31 12:27:00.974 365 13137.32 427.91 56755.73 88888.00 2011-12-31 12:27:01.974 365 13137.71 428.53 56755.97 88888.00 2011-12-31 12:27:02.974 365 13137.45 428.16 56755.73 88888.00 2011-12-31 12:27:03.974 365 13137.84 427.91 56755.11 88888.00 2011-12-31 12:27:04.974 365 13136.67 427.91 56756.09 88888.00 2011-12-31 12:27:05.974 365 13137.58 427.42 56754.99 88888.00 2011-12-31 12:27:06.974 365 13138.10 428.29 56755.48 88888.00 2011-12-31 12:27:07.974 365 13137.45 428.16 56755.85 88888.00 2011-12-31 12:27:08.974 365 13137.97 428.16 56755.36 88888.00 2011-12-31 12:27:09.974 365 13137.32 428.66 56755.97 88888.00 2011-12-31 12:27:10.974 365 13137.97 427.54 56755.73 88888.00 2011-12-31 12:27:11.974 365 13137.84 427.79 56755.73 88888.00 2011-12-31 12:27:12.974 365 13137.84 427.79 56755.48 88888.00 2011-12-31 12:27:13.974 365 13137.58 428.16 56755.48 88888.00 2011-12-31 12:27:14.974 365 13137.32 428.41 56755.61 88888.00 2011-12-31 12:27:15.974 365 13137.84 428.04 56756.46 88888.00 2011-12-31 12:27:16.974 365 13137.45 427.91 56755.61 88888.00 2011-12-31 12:27:17.974 365 13138.36 427.54 56755.11 88888.00 2011-12-31 12:27:18.974 365 13137.71 427.30 56755.24 88888.00 2011-12-31 12:27:19.974 365 13137.32 427.67 56754.99 88888.00 2011-12-31 12:27:20.974 365 13137.71 427.67 56754.99 88888.00 2011-12-31 12:27:21.974 365 13136.93 427.17 56755.36 88888.00 2011-12-31 12:27:22.974 365 13137.71 427.79 56755.11 88888.00 2011-12-31 12:27:23.974 365 13138.23 427.30 56755.48 88888.00 2011-12-31 12:27:24.974 365 13137.71 428.04 56755.36 88888.00 2011-12-31 12:27:25.974 365 13138.49 427.79 56755.48 88888.00 2011-12-31 12:27:26.974 365 13138.10 427.67 56755.48 88888.00 2011-12-31 12:27:27.974 365 13137.58 428.29 56755.36 88888.00 2011-12-31 12:27:28.974 365 13137.71 427.91 56755.97 88888.00 2011-12-31 12:27:29.974 365 13137.58 428.29 56755.11 88888.00 2011-12-31 12:27:30.974 365 13137.45 428.04 56755.48 88888.00 2011-12-31 12:27:31.974 365 13137.97 427.79 56755.97 88888.00 2011-12-31 12:27:32.974 365 13137.97 427.42 56755.24 88888.00 2011-12-31 12:27:33.974 365 13137.84 427.30 56755.73 88888.00 2011-12-31 12:27:34.974 365 13138.36 428.04 56755.24 88888.00 2011-12-31 12:27:35.974 365 13137.58 427.17 56756.21 88888.00 2011-12-31 12:27:36.974 365 13137.45 428.16 56755.97 88888.00 2011-12-31 12:27:37.974 365 13138.49 427.67 56755.97 88888.00 2011-12-31 12:27:38.974 365 13138.23 427.79 56755.24 88888.00 2011-12-31 12:27:39.974 365 13138.23 426.68 56755.61 88888.00 2011-12-31 12:27:40.974 365 13137.84 427.42 56755.73 88888.00 2011-12-31 12:27:41.974 365 13138.75 428.16 56754.75 88888.00 2011-12-31 12:27:42.974 365 13137.84 427.67 56755.85 88888.00 2011-12-31 12:27:43.974 365 13137.71 427.67 56755.85 88888.00 2011-12-31 12:27:44.974 365 13138.23 428.29 56755.48 88888.00 2011-12-31 12:27:45.974 365 13138.10 427.42 56756.34 88888.00 2011-12-31 12:27:46.974 365 13138.10 427.79 56755.48 88888.00 2011-12-31 12:27:47.974 365 13138.62 427.67 56755.85 88888.00 2011-12-31 12:27:48.974 365 13138.75 427.54 56755.85 88888.00 2011-12-31 12:27:49.974 365 13137.71 427.79 56756.70 88888.00 2011-12-31 12:27:50.974 365 13138.49 427.30 56755.85 88888.00 2011-12-31 12:27:51.974 365 13138.10 428.29 56756.34 88888.00 2011-12-31 12:27:52.974 365 13137.97 427.67 56755.85 88888.00 2011-12-31 12:27:53.974 365 13137.97 427.79 56755.61 88888.00 2011-12-31 12:27:54.974 365 13137.71 427.17 56755.73 88888.00 2011-12-31 12:27:55.974 365 13138.75 427.54 56755.48 88888.00 2011-12-31 12:27:56.974 365 13138.62 428.53 56755.36 88888.00 2011-12-31 12:27:57.974 365 13138.23 428.04 56755.73 88888.00 2011-12-31 12:27:58.974 365 13138.75 427.42 56755.85 88888.00 2011-12-31 12:27:59.974 365 13138.10 427.30 56756.09 88888.00 2011-12-31 12:28:00.974 365 13138.75 428.04 56756.09 88888.00 2011-12-31 12:28:01.974 365 13138.75 427.30 56756.21 88888.00 2011-12-31 12:28:02.974 365 13138.75 426.68 56755.97 88888.00 2011-12-31 12:28:03.974 365 13138.36 428.53 56755.85 88888.00 2011-12-31 12:28:04.974 365 13138.23 427.91 56755.97 88888.00 2011-12-31 12:28:05.974 365 13138.75 428.04 56756.09 88888.00 2011-12-31 12:28:06.974 365 13138.88 428.29 56755.73 88888.00 2011-12-31 12:28:07.974 365 13138.23 427.05 56756.21 88888.00 2011-12-31 12:28:08.974 365 13138.36 427.79 56756.09 88888.00 2011-12-31 12:28:09.974 365 13137.97 427.54 56755.61 88888.00 2011-12-31 12:28:10.974 365 13138.62 427.54 56755.85 88888.00 2011-12-31 12:28:11.974 365 13137.97 427.79 56756.09 88888.00 2011-12-31 12:28:12.974 365 13138.36 427.67 56755.97 88888.00 2011-12-31 12:28:13.974 365 13138.36 427.17 56756.09 88888.00 2011-12-31 12:28:14.974 365 13139.14 427.67 56755.61 88888.00 2011-12-31 12:28:15.974 365 13138.36 427.05 56755.36 88888.00 2011-12-31 12:28:16.974 365 13137.97 427.42 56755.61 88888.00 2011-12-31 12:28:17.974 365 13138.23 427.79 56755.73 88888.00 2011-12-31 12:28:18.974 365 13138.36 427.67 56756.34 88888.00 2011-12-31 12:28:19.974 365 13138.49 427.42 56755.85 88888.00 2011-12-31 12:28:20.974 365 13138.62 428.04 56756.21 88888.00 2011-12-31 12:28:21.974 365 13138.62 427.42 56755.48 88888.00 2011-12-31 12:28:22.974 365 13138.23 427.30 56755.97 88888.00 2011-12-31 12:28:23.974 365 13138.75 427.54 56756.58 88888.00 2011-12-31 12:28:24.974 365 13139.01 427.05 56755.61 88888.00 2011-12-31 12:28:25.974 365 13138.23 427.30 56755.97 88888.00 2011-12-31 12:28:26.974 365 13138.62 427.79 56755.73 88888.00 2011-12-31 12:28:27.974 365 13137.97 427.42 56756.09 88888.00 2011-12-31 12:28:28.974 365 13138.49 426.92 56756.09 88888.00 2011-12-31 12:28:29.974 365 13138.75 427.42 56755.61 88888.00 2011-12-31 12:28:30.974 365 13138.49 427.17 56755.85 88888.00 2011-12-31 12:28:31.974 365 13137.97 426.55 56755.97 88888.00 2011-12-31 12:28:32.974 365 13138.36 427.67 56756.34 88888.00 2011-12-31 12:28:33.974 365 13138.36 427.30 56755.73 88888.00 2011-12-31 12:28:34.974 365 13138.23 427.17 56755.85 88888.00 2011-12-31 12:28:35.974 365 13138.88 427.42 56755.61 88888.00 2011-12-31 12:28:36.974 365 13138.88 427.67 56756.09 88888.00 2011-12-31 12:28:37.974 365 13138.75 427.17 56755.73 88888.00 2011-12-31 12:28:38.974 365 13138.10 427.54 56756.09 88888.00 2011-12-31 12:28:39.974 365 13138.62 426.92 56756.46 88888.00 2011-12-31 12:28:40.974 365 13138.10 427.91 56756.34 88888.00 2011-12-31 12:28:41.974 365 13138.88 426.92 56756.21 88888.00 2011-12-31 12:28:42.974 365 13138.62 426.80 56755.97 88888.00 2011-12-31 12:28:43.974 365 13138.75 427.05 56755.61 88888.00 2011-12-31 12:28:44.974 365 13138.75 427.17 56755.85 88888.00 2011-12-31 12:28:45.974 365 13138.36 427.42 56755.61 88888.00 2011-12-31 12:28:46.974 365 13138.75 426.43 56755.85 88888.00 2011-12-31 12:28:47.974 365 13137.84 426.68 56756.34 88888.00 2011-12-31 12:28:48.974 365 13138.62 426.43 56756.34 88888.00 2011-12-31 12:28:49.974 365 13138.10 427.17 56756.34 88888.00 2011-12-31 12:28:50.974 365 13138.10 427.30 56756.21 88888.00 2011-12-31 12:28:51.974 365 13137.97 427.54 56756.09 88888.00 2011-12-31 12:28:52.974 365 13138.49 427.42 56756.34 88888.00 2011-12-31 12:28:53.974 365 13138.49 427.05 56755.97 88888.00 2011-12-31 12:28:54.974 365 13138.62 427.91 56755.61 88888.00 2011-12-31 12:28:55.974 365 13138.36 427.17 56756.46 88888.00 2011-12-31 12:28:56.974 365 13137.71 427.17 56756.34 88888.00 2011-12-31 12:28:57.974 365 13137.97 427.67 56756.09 88888.00 2011-12-31 12:28:58.974 365 13138.36 427.42 56755.97 88888.00 2011-12-31 12:28:59.974 365 13138.36 427.30 56755.97 88888.00 2011-12-31 12:29:00.974 365 13138.75 427.54 56756.09 88888.00 2011-12-31 12:29:01.974 365 13137.45 427.67 56755.85 88888.00 2011-12-31 12:29:02.974 365 13137.97 427.54 56756.09 88888.00 2011-12-31 12:29:03.974 365 13137.97 427.30 56755.61 88888.00 2011-12-31 12:29:04.974 365 13137.84 427.05 56756.34 88888.00 2011-12-31 12:29:05.974 365 13138.88 427.30 56755.73 88888.00 2011-12-31 12:29:06.974 365 13138.62 427.54 56756.58 88888.00 2011-12-31 12:29:07.974 365 13138.10 427.05 56756.34 88888.00 2011-12-31 12:29:08.974 365 13138.36 427.30 56755.97 88888.00 2011-12-31 12:29:09.974 365 13139.01 427.67 56756.09 88888.00 2011-12-31 12:29:10.974 365 13138.62 427.67 56756.21 88888.00 2011-12-31 12:29:11.974 365 13138.62 427.17 56755.97 88888.00 2011-12-31 12:29:12.974 365 13138.23 427.17 56756.34 88888.00 2011-12-31 12:29:13.974 365 13139.01 427.17 56755.97 88888.00 2011-12-31 12:29:14.974 365 13138.49 427.67 56756.34 88888.00 2011-12-31 12:29:15.974 365 13137.84 427.42 56756.34 88888.00 2011-12-31 12:29:16.974 365 13138.49 427.79 56756.46 88888.00 2011-12-31 12:29:17.974 365 13139.01 427.30 56756.21 88888.00 2011-12-31 12:29:18.974 365 13137.97 427.54 56755.85 88888.00 2011-12-31 12:29:19.974 365 13139.01 426.80 56755.61 88888.00 2011-12-31 12:29:20.974 365 13138.88 427.91 56756.09 88888.00 2011-12-31 12:29:21.974 365 13138.49 427.30 56756.09 88888.00 2011-12-31 12:29:22.974 365 13139.14 427.05 56756.34 88888.00 2011-12-31 12:29:23.974 365 13138.49 426.68 56755.97 88888.00 2011-12-31 12:29:24.974 365 13138.23 427.54 56756.21 88888.00 2011-12-31 12:29:25.974 365 13138.36 427.17 56755.48 88888.00 2011-12-31 12:29:26.974 365 13138.88 427.54 56756.34 88888.00 2011-12-31 12:29:27.974 365 13138.62 426.92 56756.21 88888.00 2011-12-31 12:29:28.974 365 13138.88 427.05 56755.85 88888.00 2011-12-31 12:29:29.974 365 13138.62 427.42 56757.07 88888.00 2011-12-31 12:29:30.974 365 13139.01 427.05 56756.21 88888.00 2011-12-31 12:29:31.974 365 13139.27 427.42 56756.58 88888.00 2011-12-31 12:29:32.974 365 13138.88 427.05 56756.34 88888.00 2011-12-31 12:29:33.974 365 13138.75 427.05 56756.58 88888.00 2011-12-31 12:29:34.974 365 13139.27 427.54 56755.85 88888.00 2011-12-31 12:29:35.974 365 13139.66 427.79 56756.09 88888.00 2011-12-31 12:29:36.974 365 13139.53 426.43 56756.46 88888.00 2011-12-31 12:29:37.974 365 13139.27 426.55 56755.85 88888.00 2011-12-31 12:29:38.974 365 13139.53 426.55 56757.32 88888.00 2011-12-31 12:29:39.974 365 13139.14 426.43 56755.97 88888.00 2011-12-31 12:29:40.974 365 13139.40 427.42 56756.09 88888.00 2011-12-31 12:29:41.974 365 13139.14 426.43 56756.58 88888.00 2011-12-31 12:29:42.974 365 13139.40 426.18 56756.34 88888.00 2011-12-31 12:29:43.974 365 13139.40 426.43 56756.83 88888.00 2011-12-31 12:29:44.974 365 13139.40 426.43 56756.34 88888.00 2011-12-31 12:29:45.974 365 13139.14 426.68 56756.83 88888.00 2011-12-31 12:29:46.974 365 13139.27 426.55 56756.70 88888.00 2011-12-31 12:29:47.974 365 13139.40 426.55 56756.95 88888.00 2011-12-31 12:29:48.974 365 13140.05 426.55 56756.70 88888.00 2011-12-31 12:29:49.974 365 13139.53 426.92 56756.95 88888.00 2011-12-31 12:29:50.974 365 13139.27 427.17 56756.58 88888.00 2011-12-31 12:29:51.974 365 13139.14 426.68 56756.70 88888.00 2011-12-31 12:29:52.974 365 13139.53 426.06 56756.46 88888.00 2011-12-31 12:29:53.974 365 13139.14 426.43 56756.09 88888.00 2011-12-31 12:29:54.974 365 13138.75 426.30 56755.97 88888.00 2011-12-31 12:29:55.974 365 13139.14 426.68 56755.61 88888.00 2011-12-31 12:29:56.974 365 13138.62 426.30 56755.85 88888.00 2011-12-31 12:29:57.974 365 13138.88 425.93 56756.46 88888.00 2011-12-31 12:29:58.974 365 13138.88 426.55 56755.61 88888.00 2011-12-31 12:29:59.974 365 13139.14 425.93 56755.85 88888.00 2011-12-31 12:30:00.974 365 13139.01 426.55 56756.58 88888.00 2011-12-31 12:30:01.974 365 13138.88 426.43 56756.83 88888.00 2011-12-31 12:30:02.974 365 13139.27 426.55 56755.97 88888.00 2011-12-31 12:30:03.974 365 13139.40 426.68 56756.46 88888.00 2011-12-31 12:30:04.974 365 13139.01 425.56 56755.85 88888.00 2011-12-31 12:30:05.974 365 13139.01 426.06 56756.21 88888.00 2011-12-31 12:30:06.974 365 13138.75 426.06 56756.09 88888.00 2011-12-31 12:30:07.974 365 13138.75 426.06 56756.21 88888.00 2011-12-31 12:30:08.974 365 13138.36 426.55 56756.21 88888.00 2011-12-31 12:30:09.974 365 13138.62 426.55 56755.97 88888.00 2011-12-31 12:30:10.974 365 13138.62 426.30 56756.46 88888.00 2011-12-31 12:30:11.974 365 13139.40 425.44 56756.70 88888.00 2011-12-31 12:30:12.974 365 13138.62 425.81 56756.46 88888.00 2011-12-31 12:30:13.974 365 13139.01 426.06 56755.97 88888.00 2011-12-31 12:30:14.974 365 13138.49 426.55 56756.09 88888.00 2011-12-31 12:30:15.974 365 13138.62 425.81 56756.46 88888.00 2011-12-31 12:30:16.974 365 13138.10 426.30 56756.21 88888.00 2011-12-31 12:30:17.974 365 13138.23 425.69 56755.73 88888.00 2011-12-31 12:30:18.974 365 13138.23 426.06 56756.09 88888.00 2011-12-31 12:30:19.974 365 13138.23 426.18 56756.58 88888.00 2011-12-31 12:30:20.974 365 13138.36 425.56 56756.34 88888.00 2011-12-31 12:30:21.974 365 13138.62 425.69 56756.34 88888.00 2011-12-31 12:30:22.974 365 13137.58 425.81 56756.21 88888.00 2011-12-31 12:30:23.974 365 13138.75 425.81 56756.46 88888.00 2011-12-31 12:30:24.974 365 13137.97 426.06 56756.34 88888.00 2011-12-31 12:30:25.974 365 13138.36 425.93 56756.34 88888.00 2011-12-31 12:30:26.974 365 13137.32 425.69 56755.85 88888.00 2011-12-31 12:30:27.974 365 13138.62 425.69 56755.24 88888.00 2011-12-31 12:30:28.974 365 13137.97 425.93 56755.24 88888.00 2011-12-31 12:30:29.974 365 13138.49 424.82 56755.97 88888.00 2011-12-31 12:30:30.974 365 13137.45 426.06 56756.46 88888.00 2011-12-31 12:30:31.974 365 13138.10 425.69 56756.09 88888.00 2011-12-31 12:30:32.974 365 13137.58 425.81 56756.46 88888.00 2011-12-31 12:30:33.974 365 13138.36 425.93 56755.48 88888.00 2011-12-31 12:30:34.974 365 13137.84 425.69 56755.85 88888.00 2011-12-31 12:30:35.974 365 13138.23 425.93 56755.85 88888.00 2011-12-31 12:30:36.974 365 13138.10 426.18 56756.21 88888.00 2011-12-31 12:30:37.974 365 13138.10 425.81 56755.73 88888.00 2011-12-31 12:30:38.974 365 13137.19 425.44 56755.48 88888.00 2011-12-31 12:30:39.974 365 13137.71 425.81 56755.85 88888.00 2011-12-31 12:30:40.974 365 13136.93 425.93 56756.21 88888.00 2011-12-31 12:30:41.974 365 13137.06 426.43 56755.61 88888.00 2011-12-31 12:30:42.974 365 13137.84 425.56 56756.21 88888.00 2011-12-31 12:30:43.974 365 13138.10 426.06 56755.85 88888.00 2011-12-31 12:30:44.974 365 13137.58 426.30 56755.61 88888.00 2011-12-31 12:30:45.974 365 13137.71 426.06 56756.21 88888.00 2011-12-31 12:30:46.974 365 13138.36 425.07 56755.36 88888.00 2011-12-31 12:30:47.974 365 13138.10 426.18 56755.61 88888.00 2011-12-31 12:30:48.974 365 13137.58 425.56 56756.09 88888.00 2011-12-31 12:30:49.974 365 13137.84 426.18 56755.97 88888.00 2011-12-31 12:30:50.974 365 13138.36 425.31 56755.73 88888.00 2011-12-31 12:30:51.974 365 13137.45 425.56 56755.97 88888.00 2011-12-31 12:30:52.974 365 13137.97 426.18 56755.48 88888.00 2011-12-31 12:30:53.974 365 13137.84 426.30 56755.73 88888.00 2011-12-31 12:30:54.974 365 13137.84 425.69 56755.97 88888.00 2011-12-31 12:30:55.974 365 13137.58 425.69 56755.85 88888.00 2011-12-31 12:30:56.974 365 13138.23 425.93 56755.85 88888.00 2011-12-31 12:30:57.974 365 13137.71 426.06 56756.09 88888.00 2011-12-31 12:30:58.974 365 13137.06 425.44 56755.85 88888.00 2011-12-31 12:30:59.974 365 13138.10 425.81 56755.97 88888.00 2011-12-31 12:31:00.974 365 13137.45 426.06 56755.11 88888.00 2011-12-31 12:31:01.974 365 13137.45 425.56 56755.97 88888.00 2011-12-31 12:31:02.974 365 13137.97 426.06 56755.48 88888.00 2011-12-31 12:31:03.974 365 13137.45 425.81 56755.85 88888.00 2011-12-31 12:31:04.974 365 13137.32 426.06 56755.61 88888.00 2011-12-31 12:31:05.974 365 13138.10 425.69 56755.48 88888.00 2011-12-31 12:31:06.974 365 13137.84 425.81 56755.36 88888.00 2011-12-31 12:31:07.974 365 13137.71 425.81 56756.09 88888.00 2011-12-31 12:31:08.974 365 13137.32 426.18 56755.73 88888.00 2011-12-31 12:31:09.974 365 13137.45 425.69 56755.73 88888.00 2011-12-31 12:31:10.974 365 13137.84 425.93 56755.48 88888.00 2011-12-31 12:31:11.974 365 13137.45 426.06 56755.85 88888.00 2011-12-31 12:31:12.974 365 13137.58 425.93 56755.85 88888.00 2011-12-31 12:31:13.974 365 13137.71 425.44 56755.61 88888.00 2011-12-31 12:31:14.974 365 13137.71 426.18 56755.85 88888.00 2011-12-31 12:31:15.974 365 13137.19 425.81 56756.09 88888.00 2011-12-31 12:31:16.974 365 13137.32 425.69 56755.24 88888.00 2011-12-31 12:31:17.974 365 13136.93 425.56 56755.73 88888.00 2011-12-31 12:31:18.974 365 13137.32 425.56 56755.97 88888.00 2011-12-31 12:31:19.974 365 13137.32 424.94 56755.73 88888.00 2011-12-31 12:31:20.974 365 13137.45 425.44 56755.73 88888.00 2011-12-31 12:31:21.974 365 13137.71 424.82 56755.61 88888.00 2011-12-31 12:31:23.974 365 13137.19 426.06 56755.48 88888.00 2011-12-31 12:31:24.974 365 13137.06 426.06 56755.24 88888.00 2011-12-31 12:31:25.974 365 13136.93 425.93 56755.48 88888.00 2011-12-31 12:31:26.974 365 13137.32 425.69 56755.48 88888.00 2011-12-31 12:31:27.974 365 13137.45 426.18 56755.36 88888.00 2011-12-31 12:31:28.974 365 13136.80 425.44 56754.99 88888.00 2011-12-31 12:31:29.974 365 13137.19 425.56 56755.11 88888.00 2011-12-31 12:31:30.974 365 13136.41 426.18 56755.61 88888.00 2011-12-31 12:31:31.974 365 13137.45 426.06 56755.24 88888.00 2011-12-31 12:31:32.974 365 13137.45 426.80 56755.24 88888.00 2011-12-31 12:31:33.974 365 13136.80 425.44 56755.48 88888.00 2011-12-31 12:31:34.974 365 13137.19 426.43 56755.36 88888.00 2011-12-31 12:31:35.974 365 13136.93 426.06 56755.73 88888.00 2011-12-31 12:31:36.974 365 13137.45 426.30 56755.73 88888.00 2011-12-31 12:31:37.974 365 13137.06 425.19 56755.48 88888.00 2011-12-31 12:31:38.974 365 13136.80 425.93 56754.99 88888.00 2011-12-31 12:31:39.974 365 13137.32 426.92 56755.24 88888.00 2011-12-31 12:31:40.974 365 13136.67 425.56 56755.61 88888.00 2011-12-31 12:31:41.974 365 13136.80 425.69 56754.75 88888.00 2011-12-31 12:31:42.974 365 13136.80 425.93 56755.48 88888.00 2011-12-31 12:31:43.974 365 13136.41 425.93 56755.11 88888.00 2011-12-31 12:31:44.974 365 13137.19 426.06 56755.24 88888.00 2011-12-31 12:31:45.974 365 13137.06 425.93 56756.21 88888.00 2011-12-31 12:31:46.974 365 13136.80 425.81 56756.58 88888.00 2011-12-31 12:31:47.974 365 13136.67 426.06 56754.87 88888.00 2011-12-31 12:31:48.974 365 13136.93 425.81 56755.24 88888.00 2011-12-31 12:31:49.974 365 13136.93 426.68 56754.87 88888.00 2011-12-31 12:31:50.974 365 13136.67 426.68 56755.73 88888.00 2011-12-31 12:31:51.974 365 13136.67 426.06 56755.48 88888.00 2011-12-31 12:31:52.974 365 13137.19 427.05 56755.11 88888.00 2011-12-31 12:31:53.974 365 13135.89 425.56 56755.11 88888.00 2011-12-31 12:31:54.974 365 13136.02 426.06 56754.87 88888.00 2011-12-31 12:31:55.974 365 13136.93 426.06 56755.24 88888.00 2011-12-31 12:31:56.974 365 13136.54 426.30 56754.26 88888.00 2011-12-31 12:31:57.974 365 13136.93 425.81 56754.87 88888.00 2011-12-31 12:31:58.974 365 13136.41 425.81 56754.50 88888.00 2011-12-31 12:31:59.974 365 13136.54 426.92 56755.36 88888.00 2011-12-31 12:32:00.974 365 13136.54 426.06 56755.61 88888.00 2011-12-31 12:32:01.974 365 13137.06 426.55 56755.24 88888.00 2011-12-31 12:32:02.974 365 13136.28 426.43 56755.48 88888.00 2011-12-31 12:32:03.974 365 13136.41 426.55 56755.11 88888.00 2011-12-31 12:32:04.974 365 13136.28 426.18 56754.50 88888.00 2011-12-31 12:32:05.974 365 13136.54 426.18 56754.62 88888.00 2011-12-31 12:32:06.974 365 13136.28 426.18 56755.11 88888.00 2011-12-31 12:32:07.974 365 13136.41 426.06 56755.48 88888.00 2011-12-31 12:32:08.974 365 13136.54 426.06 56754.87 88888.00 2011-12-31 12:32:09.974 365 13136.80 426.55 56754.99 88888.00 2011-12-31 12:32:10.974 365 13136.02 426.06 56754.87 88888.00 2011-12-31 12:32:11.974 365 13136.41 426.30 56754.75 88888.00 2011-12-31 12:32:12.974 365 13136.28 426.55 56755.36 88888.00 2011-12-31 12:32:13.974 365 13136.54 425.69 56755.11 88888.00 2011-12-31 12:32:14.974 365 13136.28 425.56 56755.11 88888.00 2011-12-31 12:32:15.974 365 13136.67 426.30 56754.87 88888.00 2011-12-31 12:32:16.974 365 13135.63 426.43 56754.99 88888.00 2011-12-31 12:32:17.974 365 13136.80 426.55 56754.87 88888.00 2011-12-31 12:32:18.974 365 13136.80 426.18 56755.11 88888.00 2011-12-31 12:32:19.974 365 13136.28 426.55 56755.11 88888.00 2011-12-31 12:32:20.974 365 13136.28 426.68 56754.62 88888.00 2011-12-31 12:32:21.974 365 13136.41 426.30 56755.73 88888.00 2011-12-31 12:32:22.974 365 13136.15 426.30 56754.38 88888.00 2011-12-31 12:32:23.974 365 13136.54 426.68 56754.75 88888.00 2011-12-31 12:32:24.974 365 13136.54 426.18 56754.62 88888.00 2011-12-31 12:32:25.974 365 13135.50 426.43 56754.75 88888.00 2011-12-31 12:32:26.974 365 13136.15 426.43 56754.99 88888.00 2011-12-31 12:32:27.974 365 13136.15 426.43 56754.99 88888.00 2011-12-31 12:32:28.974 365 13135.63 426.30 56754.62 88888.00 2011-12-31 12:32:29.974 365 13136.54 426.18 56754.75 88888.00 2011-12-31 12:32:30.974 365 13136.93 426.30 56754.75 88888.00 2011-12-31 12:32:31.974 365 13137.19 426.55 56754.87 88888.00 2011-12-31 12:32:32.974 365 13136.41 426.30 56754.50 88888.00 2011-12-31 12:32:33.974 365 13136.15 426.68 56755.11 88888.00 2011-12-31 12:32:34.974 365 13136.41 426.80 56755.11 88888.00 2011-12-31 12:32:35.974 365 13136.67 426.18 56754.62 88888.00 2011-12-31 12:32:36.974 365 13136.15 426.68 56754.50 88888.00 2011-12-31 12:32:37.974 365 13136.41 426.55 56754.99 88888.00 2011-12-31 12:32:38.974 365 13136.28 426.43 56754.87 88888.00 2011-12-31 12:32:39.974 365 13136.41 426.55 56755.24 88888.00 2011-12-31 12:32:40.974 365 13135.89 426.30 56754.87 88888.00 2011-12-31 12:32:41.974 365 13136.54 426.55 56755.24 88888.00 2011-12-31 12:32:42.974 365 13135.50 426.80 56755.11 88888.00 2011-12-31 12:32:43.974 365 13136.15 426.80 56755.48 88888.00 2011-12-31 12:32:44.974 365 13135.63 426.43 56754.26 88888.00 2011-12-31 12:32:45.974 365 13136.15 426.43 56754.87 88888.00 2011-12-31 12:32:46.974 365 13136.28 426.92 56754.75 88888.00 2011-12-31 12:32:47.974 365 13136.67 427.17 56755.36 88888.00 2011-12-31 12:32:48.974 365 13136.02 426.92 56755.48 88888.00 2011-12-31 12:32:49.974 365 13136.41 427.05 56754.75 88888.00 2011-12-31 12:32:50.974 365 13136.02 427.17 56755.24 88888.00 2011-12-31 12:32:51.974 365 13136.41 426.80 56754.75 88888.00 2011-12-31 12:32:52.974 365 13135.89 427.05 56755.11 88888.00 2011-12-31 12:32:53.974 365 13136.41 427.05 56754.75 88888.00 2011-12-31 12:32:54.974 365 13136.15 426.92 56755.11 88888.00 2011-12-31 12:32:55.974 365 13136.02 427.05 56754.75 88888.00 2011-12-31 12:32:56.974 365 13136.02 427.05 56754.99 88888.00 2011-12-31 12:32:57.974 365 13135.63 427.05 56754.75 88888.00 2011-12-31 12:32:58.974 365 13135.76 427.42 56754.75 88888.00 2011-12-31 12:32:59.974 365 13136.15 427.42 56755.36 88888.00 2011-12-31 12:33:00.974 365 13135.89 427.05 56755.36 88888.00 2011-12-31 12:33:01.974 365 13135.63 426.92 56754.62 88888.00 2011-12-31 12:33:02.974 365 13136.02 428.16 56754.62 88888.00 2011-12-31 12:33:03.974 365 13136.28 427.17 56754.38 88888.00 2011-12-31 12:33:04.974 365 13136.02 427.54 56754.87 88888.00 2011-12-31 12:33:05.974 365 13135.89 427.30 56755.24 88888.00 2011-12-31 12:33:06.974 365 13136.02 426.92 56754.75 88888.00 2011-12-31 12:33:07.974 365 13135.76 427.05 56754.87 88888.00 2011-12-31 12:33:08.974 365 13135.76 427.17 56754.75 88888.00 2011-12-31 12:33:09.974 365 13136.54 427.17 56754.62 88888.00 2011-12-31 12:33:10.974 365 13135.76 427.54 56754.99 88888.00 2011-12-31 12:33:11.974 365 13136.41 426.80 56754.99 88888.00 2011-12-31 12:33:12.974 365 13136.41 427.54 56754.75 88888.00 2011-12-31 12:33:13.974 365 13135.11 427.30 56754.87 88888.00 2011-12-31 12:33:14.974 365 13135.89 426.55 56754.99 88888.00 2011-12-31 12:33:15.974 365 13135.76 427.54 56754.62 88888.00 2011-12-31 12:33:16.974 365 13136.41 427.79 56754.50 88888.00 2011-12-31 12:33:17.974 365 13135.76 427.54 56754.62 88888.00 2011-12-31 12:33:18.974 365 13136.15 427.42 56755.24 88888.00 2011-12-31 12:33:19.974 365 13135.63 427.54 56754.87 88888.00 2011-12-31 12:33:20.974 365 13136.15 427.79 56755.85 88888.00 2011-12-31 12:33:21.974 365 13135.89 427.42 56754.87 88888.00 2011-12-31 12:33:22.974 365 13135.89 427.17 56754.62 88888.00 2011-12-31 12:33:23.974 365 13136.54 427.42 56754.99 88888.00 2011-12-31 12:33:24.974 365 13135.89 427.67 56755.24 88888.00 2011-12-31 12:33:25.974 365 13135.76 427.67 56755.36 88888.00 2011-12-31 12:33:26.974 365 13135.76 428.41 56755.36 88888.00 2011-12-31 12:33:27.974 365 13136.41 428.29 56755.24 88888.00 2011-12-31 12:33:28.974 365 13136.02 427.79 56755.24 88888.00 2011-12-31 12:33:29.974 365 13136.02 427.54 56754.99 88888.00 2011-12-31 12:33:30.974 365 13136.67 427.17 56754.50 88888.00 2011-12-31 12:33:31.974 365 13135.89 428.04 56754.75 88888.00 2011-12-31 12:33:32.974 365 13136.02 427.79 56754.87 88888.00 2011-12-31 12:33:33.974 365 13136.28 427.67 56754.38 88888.00 2011-12-31 12:33:34.974 365 13135.76 427.79 56755.11 88888.00 2011-12-31 12:33:35.974 365 13136.28 427.54 56754.50 88888.00 2011-12-31 12:33:36.974 365 13137.06 428.16 56754.75 88888.00 2011-12-31 12:33:37.974 365 13137.45 427.91 56754.87 88888.00 2011-12-31 12:33:38.974 365 13136.54 427.91 56754.87 88888.00 2011-12-31 12:33:39.974 365 13136.41 427.42 56754.99 88888.00 2011-12-31 12:33:40.974 365 13136.15 427.54 56754.62 88888.00 2011-12-31 12:33:41.974 365 13136.02 427.42 56754.99 88888.00 2011-12-31 12:33:42.974 365 13136.02 427.67 56754.99 88888.00 2011-12-31 12:33:43.974 365 13135.89 427.54 56754.75 88888.00 2011-12-31 12:33:44.974 365 13136.15 427.67 56754.87 88888.00 2011-12-31 12:33:45.974 365 13136.41 428.53 56755.24 88888.00 2011-12-31 12:33:46.974 365 13136.41 427.67 56754.62 88888.00 2011-12-31 12:33:47.974 365 13137.06 428.41 56754.62 88888.00 2011-12-31 12:33:48.974 365 13135.37 428.41 56755.48 88888.00 2011-12-31 12:33:49.974 365 13136.54 428.29 56754.87 88888.00 2011-12-31 12:33:50.974 365 13136.54 428.29 56755.36 88888.00 2011-12-31 12:33:51.974 365 13136.15 428.29 56755.24 88888.00 2011-12-31 12:33:52.974 365 13136.02 428.04 56755.11 88888.00 2011-12-31 12:33:53.974 365 13136.67 427.91 56755.36 88888.00 2011-12-31 12:33:54.974 365 13135.76 428.29 56754.87 88888.00 2011-12-31 12:33:55.974 365 13136.54 427.67 56754.75 88888.00 2011-12-31 12:33:56.974 365 13136.67 427.67 56755.48 88888.00 2011-12-31 12:33:57.974 365 13136.67 428.04 56755.11 88888.00 2011-12-31 12:33:58.974 365 13136.28 427.79 56755.36 88888.00 2011-12-31 12:33:59.974 365 13137.32 428.78 56755.24 88888.00 2011-12-31 12:34:00.974 365 13136.67 428.41 56754.99 88888.00 2011-12-31 12:34:01.974 365 13136.54 428.41 56754.62 88888.00 2011-12-31 12:34:02.974 365 13136.67 428.78 56754.87 88888.00 2011-12-31 12:34:03.974 365 13136.28 428.04 56754.99 88888.00 2011-12-31 12:34:04.974 365 13136.67 428.41 56755.48 88888.00 2011-12-31 12:34:05.974 365 13136.80 428.04 56754.14 88888.00 2011-12-31 12:34:06.974 365 13136.02 429.15 56755.36 88888.00 2011-12-31 12:34:07.974 365 13135.76 428.04 56755.24 88888.00 2011-12-31 12:34:08.974 365 13136.15 428.16 56754.87 88888.00 2011-12-31 12:34:09.974 365 13137.19 429.03 56755.36 88888.00 2011-12-31 12:34:10.974 365 13136.02 428.66 56754.87 88888.00 2011-12-31 12:34:11.974 365 13136.28 428.41 56754.99 88888.00 2011-12-31 12:34:12.974 365 13136.15 428.04 56754.99 88888.00 2011-12-31 12:34:13.974 365 13135.63 428.16 56754.75 88888.00 2011-12-31 12:34:14.974 365 13136.28 428.16 56754.62 88888.00 2011-12-31 12:34:15.974 365 13136.80 428.53 56754.75 88888.00 2011-12-31 12:34:16.974 365 13136.54 428.66 56755.11 88888.00 2011-12-31 12:34:17.974 365 13136.67 427.67 56755.24 88888.00 2011-12-31 12:34:18.974 365 13136.41 428.78 56755.61 88888.00 2011-12-31 12:34:19.974 365 13137.19 428.41 56754.99 88888.00 2011-12-31 12:34:20.974 365 13136.54 428.91 56755.48 88888.00 2011-12-31 12:34:21.974 365 13136.93 428.66 56755.36 88888.00 2011-12-31 12:34:22.974 365 13137.19 428.78 56755.48 88888.00 2011-12-31 12:34:23.974 365 13136.54 428.78 56755.61 88888.00 2011-12-31 12:34:24.974 365 13136.80 428.66 56755.24 88888.00 2011-12-31 12:34:25.974 365 13137.19 428.78 56755.24 88888.00 2011-12-31 12:34:26.974 365 13136.67 429.03 56755.24 88888.00 2011-12-31 12:34:27.974 365 13137.32 428.66 56754.99 88888.00 2011-12-31 12:34:28.974 365 13136.80 428.53 56755.73 88888.00 2011-12-31 12:34:29.974 365 13137.06 429.03 56755.36 88888.00 2011-12-31 12:34:30.974 365 13136.28 429.15 56755.36 88888.00 2011-12-31 12:34:31.974 365 13136.80 428.66 56755.11 88888.00 2011-12-31 12:34:32.974 365 13136.80 429.15 56755.48 88888.00 2011-12-31 12:34:33.974 365 13136.28 429.28 56755.36 88888.00 2011-12-31 12:34:34.974 365 13137.19 428.78 56755.97 88888.00 2011-12-31 12:34:35.974 365 13137.19 428.91 56754.99 88888.00 2011-12-31 12:34:36.974 365 13136.41 429.03 56755.24 88888.00 2011-12-31 12:34:37.974 365 13137.06 429.03 56754.75 88888.00 2011-12-31 12:34:38.974 365 13136.54 429.15 56755.48 88888.00 2011-12-31 12:34:39.974 365 13136.80 428.66 56755.11 88888.00 2011-12-31 12:34:40.974 365 13137.06 429.15 56755.85 88888.00 2011-12-31 12:34:41.974 365 13136.93 429.03 56754.50 88888.00 2011-12-31 12:34:42.974 365 13137.71 429.28 56755.36 88888.00 2011-12-31 12:34:43.974 365 13136.93 429.15 56754.75 88888.00 2011-12-31 12:34:44.974 365 13136.80 428.66 56755.11 88888.00 2011-12-31 12:34:45.974 365 13137.19 428.66 56754.50 88888.00 2011-12-31 12:34:46.974 365 13136.67 428.78 56754.99 88888.00 2011-12-31 12:34:47.974 365 13137.58 429.28 56754.99 88888.00 2011-12-31 12:34:48.974 365 13137.45 428.91 56755.36 88888.00 2011-12-31 12:34:49.974 365 13136.93 428.66 56755.36 88888.00 2011-12-31 12:34:50.974 365 13136.93 429.52 56755.11 88888.00 2011-12-31 12:34:51.974 365 13136.93 429.03 56755.24 88888.00 2011-12-31 12:34:52.974 365 13137.45 429.15 56755.36 88888.00 2011-12-31 12:34:53.974 365 13137.58 429.15 56754.87 88888.00 2011-12-31 12:34:54.974 365 13136.93 429.28 56755.97 88888.00 2011-12-31 12:34:55.974 365 13136.80 429.03 56755.48 88888.00 2011-12-31 12:34:56.974 365 13137.06 429.40 56755.36 88888.00 2011-12-31 12:34:57.974 365 13136.67 429.28 56755.36 88888.00 2011-12-31 12:34:58.974 365 13137.32 429.15 56755.48 88888.00 2011-12-31 12:34:59.974 365 13136.93 429.15 56755.11 88888.00 2011-12-31 12:35:00.974 365 13137.32 428.53 56755.85 88888.00 2011-12-31 12:35:01.974 365 13136.80 429.28 56755.61 88888.00 2011-12-31 12:35:02.974 365 13138.10 429.40 56754.87 88888.00 2011-12-31 12:35:03.974 365 13137.06 429.15 56755.36 88888.00 2011-12-31 12:35:04.974 365 13137.71 429.15 56755.36 88888.00 2011-12-31 12:35:05.974 365 13136.93 429.52 56755.11 88888.00 2011-12-31 12:35:06.974 365 13136.54 429.52 56755.61 88888.00 2011-12-31 12:35:07.974 365 13137.19 429.65 56755.48 88888.00 2011-12-31 12:35:08.974 365 13137.58 428.29 56754.38 88888.00 2011-12-31 12:35:09.974 365 13137.45 429.15 56755.97 88888.00 2011-12-31 12:35:10.974 365 13137.45 429.77 56755.61 88888.00 2011-12-31 12:35:11.974 365 13137.58 428.91 56755.24 88888.00 2011-12-31 12:35:12.974 365 13136.80 429.03 56755.11 88888.00 2011-12-31 12:35:13.974 365 13137.58 429.28 56754.75 88888.00 2011-12-31 12:35:14.974 365 13137.32 429.28 56755.61 88888.00 2011-12-31 12:35:15.974 365 13137.32 429.52 56755.24 88888.00 2011-12-31 12:35:16.974 365 13137.32 428.78 56755.73 88888.00 2011-12-31 12:35:17.974 365 13137.32 428.53 56755.85 88888.00 2011-12-31 12:35:18.974 365 13137.32 429.03 56755.97 88888.00 2011-12-31 12:35:19.974 365 13137.19 429.15 56756.21 88888.00 2011-12-31 12:35:20.974 365 13136.93 428.29 56754.50 88888.00 2011-12-31 12:35:21.974 365 13137.45 429.65 56755.61 88888.00 2011-12-31 12:35:22.974 365 13137.45 429.52 56755.36 88888.00 2011-12-31 12:35:23.974 365 13137.45 429.65 56755.24 88888.00 2011-12-31 12:35:24.974 365 13137.45 429.03 56755.48 88888.00 2011-12-31 12:35:25.974 365 13136.67 429.90 56755.11 88888.00 2011-12-31 12:35:26.974 365 13137.45 429.90 56756.34 88888.00 2011-12-31 12:35:27.974 365 13137.32 429.52 56755.61 88888.00 2011-12-31 12:35:28.974 365 13137.19 430.02 56755.85 88888.00 2011-12-31 12:35:29.974 365 13137.71 429.65 56755.85 88888.00 2011-12-31 12:35:30.974 365 13137.45 429.40 56755.85 88888.00 2011-12-31 12:35:31.974 365 13137.32 429.40 56755.11 88888.00 2011-12-31 12:35:32.974 365 13137.97 428.91 56755.48 88888.00 2011-12-31 12:35:33.974 365 13137.32 429.52 56755.24 88888.00 2011-12-31 12:35:34.974 365 13137.45 429.40 56755.36 88888.00 2011-12-31 12:35:35.974 365 13137.58 429.77 56755.61 88888.00 2011-12-31 12:35:36.974 365 13138.10 429.52 56756.58 88888.00 2011-12-31 12:35:37.974 365 13136.93 429.40 56755.85 88888.00 2011-12-31 12:35:38.974 365 13137.71 429.52 56755.61 88888.00 2011-12-31 12:35:39.974 365 13137.06 429.03 56756.09 88888.00 2011-12-31 12:35:40.974 365 13138.10 429.90 56755.85 88888.00 2011-12-31 12:35:41.974 365 13137.71 430.14 56755.85 88888.00 2011-12-31 12:35:42.974 365 13136.54 429.65 56755.48 88888.00 2011-12-31 12:35:43.974 365 13137.19 429.40 56755.97 88888.00 2011-12-31 12:35:44.974 365 13137.71 429.28 56755.85 88888.00 2011-12-31 12:35:45.974 365 13137.84 429.52 56755.73 88888.00 2011-12-31 12:35:46.974 365 13137.45 429.65 56755.11 88888.00 2011-12-31 12:35:47.974 365 13137.71 429.40 56755.97 88888.00 2011-12-31 12:35:48.974 365 13137.32 429.65 56756.34 88888.00 2011-12-31 12:35:49.974 365 13138.10 429.77 56755.61 88888.00 2011-12-31 12:35:50.974 365 13137.71 429.40 56755.85 88888.00 2011-12-31 12:35:51.974 365 13137.32 429.77 56755.61 88888.00 2011-12-31 12:35:52.974 365 13137.58 429.65 56755.85 88888.00 2011-12-31 12:35:53.974 365 13137.71 429.77 56755.24 88888.00 2011-12-31 12:35:54.974 365 13137.45 429.40 56756.34 88888.00 2011-12-31 12:35:55.974 365 13137.71 429.28 56755.73 88888.00 2011-12-31 12:35:56.974 365 13137.71 429.65 56755.85 88888.00 2011-12-31 12:35:57.974 365 13137.84 429.52 56755.73 88888.00 2011-12-31 12:35:58.974 365 13138.23 429.15 56755.97 88888.00 2011-12-31 12:35:59.974 365 13137.71 429.28 56756.21 88888.00 2011-12-31 12:36:00.974 365 13137.84 429.40 56755.61 88888.00 2011-12-31 12:36:01.974 365 13138.23 429.28 56755.24 88888.00 2011-12-31 12:36:02.974 365 13138.62 429.03 56756.09 88888.00 2011-12-31 12:36:03.974 365 13138.10 429.40 56756.09 88888.00 2011-12-31 12:36:04.974 365 13137.58 429.28 56755.61 88888.00 2011-12-31 12:36:05.974 365 13137.71 429.77 56755.73 88888.00 2011-12-31 12:36:06.974 365 13138.23 429.40 56755.61 88888.00 2011-12-31 12:36:07.974 365 13138.49 429.28 56755.73 88888.00 2011-12-31 12:36:08.974 365 13138.36 429.15 56755.85 88888.00 2011-12-31 12:36:09.974 365 13137.71 429.28 56755.48 88888.00 2011-12-31 12:36:10.974 365 13138.23 429.15 56755.97 88888.00 2011-12-31 12:36:11.974 365 13137.71 429.77 56755.85 88888.00 2011-12-31 12:36:12.974 365 13137.45 429.15 56755.36 88888.00 2011-12-31 12:36:13.974 365 13138.36 429.52 56756.09 88888.00 2011-12-31 12:36:14.974 365 13137.58 429.52 56756.21 88888.00 2011-12-31 12:36:15.974 365 13137.32 429.40 56755.97 88888.00 2011-12-31 12:36:16.974 365 13137.84 429.65 56755.48 88888.00 2011-12-31 12:36:17.974 365 13137.32 429.52 56755.97 88888.00 2011-12-31 12:36:18.974 365 13137.97 429.15 56756.46 88888.00 2011-12-31 12:36:19.974 365 13138.49 429.40 56755.48 88888.00 2011-12-31 12:36:20.974 365 13137.71 429.52 56755.85 88888.00 2011-12-31 12:36:21.974 365 13137.97 429.52 56755.61 88888.00 2011-12-31 12:36:22.974 365 13138.23 429.28 56755.85 88888.00 2011-12-31 12:36:23.974 365 13138.10 429.77 56755.61 88888.00 2011-12-31 12:36:24.974 365 13137.97 429.52 56755.61 88888.00 2011-12-31 12:36:25.974 365 13138.23 429.77 56756.09 88888.00 2011-12-31 12:36:26.974 365 13138.23 429.77 56755.11 88888.00 2011-12-31 12:36:27.974 365 13137.45 429.40 56755.85 88888.00 2011-12-31 12:36:28.974 365 13137.84 429.77 56755.48 88888.00 2011-12-31 12:36:29.974 365 13138.23 429.65 56756.21 88888.00 2011-12-31 12:36:30.974 365 13137.84 429.28 56755.97 88888.00 2011-12-31 12:36:31.974 365 13137.71 429.77 56756.21 88888.00 2011-12-31 12:36:32.974 365 13137.84 429.65 56755.97 88888.00 2011-12-31 12:36:33.974 365 13137.84 430.14 56755.85 88888.00 2011-12-31 12:36:34.974 365 13137.71 429.65 56756.46 88888.00 2011-12-31 12:36:35.974 365 13137.71 430.02 56755.61 88888.00 2011-12-31 12:36:36.974 365 13137.84 430.39 56755.24 88888.00 2011-12-31 12:36:37.974 365 13138.23 429.28 56755.48 88888.00 2011-12-31 12:36:38.974 365 13138.36 430.14 56755.61 88888.00 2011-12-31 12:36:39.974 365 13138.23 429.40 56755.61 88888.00 2011-12-31 12:36:40.974 365 13138.75 429.90 56755.48 88888.00 2011-12-31 12:36:41.974 365 13137.58 429.77 56755.48 88888.00 2011-12-31 12:36:42.974 365 13138.10 430.02 56755.48 88888.00 2011-12-31 12:36:43.974 365 13138.36 429.28 56754.38 88888.00 2011-12-31 12:36:44.974 365 13138.10 430.02 56755.73 88888.00 2011-12-31 12:36:45.974 365 13138.62 429.15 56755.73 88888.00 2011-12-31 12:36:46.974 365 13138.23 429.65 56755.24 88888.00 2011-12-31 12:36:47.974 365 13137.84 430.02 56755.85 88888.00 2011-12-31 12:36:48.974 365 13137.84 430.27 56755.36 88888.00 2011-12-31 12:36:49.974 365 13138.36 429.77 56755.85 88888.00 2011-12-31 12:36:50.974 365 13137.84 429.77 56755.85 88888.00 2011-12-31 12:36:51.974 365 13138.10 429.90 56755.11 88888.00 2011-12-31 12:36:52.974 365 13138.10 429.52 56754.99 88888.00 2011-12-31 12:36:53.974 365 13138.23 429.52 56755.61 88888.00 2011-12-31 12:36:54.974 365 13138.10 430.27 56755.36 88888.00 2011-12-31 12:36:55.974 365 13137.97 429.28 56755.24 88888.00 2011-12-31 12:36:56.974 365 13137.32 430.02 56755.97 88888.00 2011-12-31 12:36:57.974 365 13137.84 430.14 56755.36 88888.00 2011-12-31 12:36:58.974 365 13138.23 431.01 56755.85 88888.00 2011-12-31 12:36:59.974 365 13137.97 429.65 56755.61 88888.00 2011-12-31 12:37:00.974 365 13138.36 430.02 56755.97 88888.00 2011-12-31 12:37:01.974 365 13137.45 429.90 56755.61 88888.00 2011-12-31 12:37:02.974 365 13137.58 430.14 56755.11 88888.00 2011-12-31 12:37:03.974 365 13137.97 430.52 56755.61 88888.00 2011-12-31 12:37:04.974 365 13137.97 430.02 56755.73 88888.00 2011-12-31 12:37:05.974 365 13137.84 430.39 56755.36 88888.00 2011-12-31 12:37:06.974 365 13137.71 430.27 56755.61 88888.00 2011-12-31 12:37:07.974 365 13137.84 429.77 56755.48 88888.00 2011-12-31 12:37:08.974 365 13137.71 429.90 56755.24 88888.00 2011-12-31 12:37:09.974 365 13137.84 430.64 56755.48 88888.00 2011-12-31 12:37:10.974 365 13138.10 429.90 56755.61 88888.00 2011-12-31 12:37:11.974 365 13138.49 429.77 56755.61 88888.00 2011-12-31 12:37:12.974 365 13138.10 430.64 56756.09 88888.00 2011-12-31 12:37:13.974 365 13138.10 429.90 56755.24 88888.00 2011-12-31 12:37:14.974 365 13138.10 430.52 56755.61 88888.00 2011-12-31 12:37:15.974 365 13138.23 430.27 56756.09 88888.00 2011-12-31 12:37:16.974 365 13138.36 430.14 56754.99 88888.00 2011-12-31 12:37:17.974 365 13138.10 430.39 56755.73 88888.00 2011-12-31 12:37:18.974 365 13137.71 430.64 56755.24 88888.00 2011-12-31 12:37:19.974 365 13138.10 429.77 56756.09 88888.00 2011-12-31 12:37:20.974 365 13138.36 430.27 56755.61 88888.00 2011-12-31 12:37:21.974 365 13137.84 429.52 56755.73 88888.00 2011-12-31 12:37:22.974 365 13138.49 430.02 56755.85 88888.00 2011-12-31 12:37:23.974 365 13137.97 430.14 56755.36 88888.00 2011-12-31 12:37:24.974 365 13138.36 429.52 56755.61 88888.00 2011-12-31 12:37:25.974 365 13138.10 430.14 56755.48 88888.00 2011-12-31 12:37:26.974 365 13138.36 430.76 56755.61 88888.00 2011-12-31 12:37:27.974 365 13137.97 430.64 56755.73 88888.00 2011-12-31 12:37:28.974 365 13138.49 430.14 56755.73 88888.00 2011-12-31 12:37:29.974 365 13138.10 429.65 56755.11 88888.00 2011-12-31 12:37:30.974 365 13137.45 430.39 56755.85 88888.00 2011-12-31 12:37:31.974 365 13138.36 430.76 56755.85 88888.00 2011-12-31 12:37:32.974 365 13138.49 430.14 56755.48 88888.00 2011-12-31 12:37:33.974 365 13138.36 430.14 56755.48 88888.00 2011-12-31 12:37:34.974 365 13138.36 429.40 56756.09 88888.00 2011-12-31 12:37:35.974 365 13138.88 430.52 56755.48 88888.00 2011-12-31 12:37:36.974 365 13138.10 429.90 56755.97 88888.00 2011-12-31 12:37:37.974 365 13138.23 429.90 56755.85 88888.00 2011-12-31 12:37:38.974 365 13138.23 430.02 56755.24 88888.00 2011-12-31 12:37:39.974 365 13138.75 430.39 56755.85 88888.00 2011-12-31 12:37:40.974 365 13138.62 430.02 56756.09 88888.00 2011-12-31 12:37:41.974 365 13138.36 429.77 56755.36 88888.00 2011-12-31 12:37:42.974 365 13138.36 429.52 56755.48 88888.00 2011-12-31 12:37:43.974 365 13138.49 429.77 56755.36 88888.00 2011-12-31 12:37:44.974 365 13138.36 430.02 56754.99 88888.00 2011-12-31 12:37:45.974 365 13138.36 429.65 56755.73 88888.00 2011-12-31 12:37:46.974 365 13137.84 430.02 56755.61 88888.00 2011-12-31 12:37:47.974 365 13138.23 430.39 56755.36 88888.00 2011-12-31 12:37:48.974 365 13138.88 430.39 56755.73 88888.00 2011-12-31 12:37:49.974 365 13138.88 430.27 56755.24 88888.00 2011-12-31 12:37:50.974 365 13138.75 430.02 56755.85 88888.00 2011-12-31 12:37:51.974 365 13138.10 430.64 56755.61 88888.00 2011-12-31 12:37:52.974 365 13138.75 429.52 56755.48 88888.00 2011-12-31 12:37:53.974 365 13138.23 430.02 56755.36 88888.00 2011-12-31 12:37:54.974 365 13138.88 430.64 56755.36 88888.00 2011-12-31 12:37:55.974 365 13138.10 430.14 56755.24 88888.00 2011-12-31 12:37:56.974 365 13137.84 430.02 56755.48 88888.00 2011-12-31 12:37:57.974 365 13138.23 430.52 56755.48 88888.00 2011-12-31 12:37:58.974 365 13138.36 430.27 56755.61 88888.00 2011-12-31 12:37:59.974 365 13138.49 430.27 56755.11 88888.00 2011-12-31 12:38:00.974 365 13138.10 429.65 56755.85 88888.00 2011-12-31 12:38:01.974 365 13137.84 429.90 56755.85 88888.00 2011-12-31 12:38:02.974 365 13138.88 430.14 56755.85 88888.00 2011-12-31 12:38:03.974 365 13138.62 430.39 56756.46 88888.00 2011-12-31 12:38:04.974 365 13139.27 430.14 56755.85 88888.00 2011-12-31 12:38:05.974 365 13139.01 430.14 56754.75 88888.00 2011-12-31 12:38:06.974 365 13138.10 429.28 56755.85 88888.00 2011-12-31 12:38:07.974 365 13138.62 429.65 56756.46 88888.00 2011-12-31 12:38:08.974 365 13138.23 429.52 56755.61 88888.00 2011-12-31 12:38:09.974 365 13138.75 430.02 56755.61 88888.00 2011-12-31 12:38:10.974 365 13138.49 430.64 56755.97 88888.00 2011-12-31 12:38:11.974 365 13138.49 429.65 56755.36 88888.00 2011-12-31 12:38:12.974 365 13139.01 429.90 56755.85 88888.00 2011-12-31 12:38:13.974 365 13138.75 430.27 56755.73 88888.00 2011-12-31 12:38:14.974 365 13139.01 429.90 56755.61 88888.00 2011-12-31 12:38:15.974 365 13138.36 429.65 56755.36 88888.00 2011-12-31 12:38:16.974 365 13138.62 429.77 56755.61 88888.00 2011-12-31 12:38:17.974 365 13138.49 429.40 56755.11 88888.00 2011-12-31 12:38:18.974 365 13139.27 430.52 56755.11 88888.00 2011-12-31 12:38:19.974 365 13139.01 430.52 56755.48 88888.00 2011-12-31 12:38:20.974 365 13138.88 430.52 56755.97 88888.00 2011-12-31 12:38:21.974 365 13138.10 429.77 56755.48 88888.00 2011-12-31 12:38:22.974 365 13138.62 429.77 56755.36 88888.00 2011-12-31 12:38:23.974 365 13138.23 430.27 56755.36 88888.00 2011-12-31 12:38:24.974 365 13138.62 429.77 56755.36 88888.00 2011-12-31 12:38:25.974 365 13138.62 429.90 56755.73 88888.00 2011-12-31 12:38:26.974 365 13139.01 430.39 56755.61 88888.00 2011-12-31 12:38:27.974 365 13139.14 429.65 56756.09 88888.00 2011-12-31 12:38:28.974 365 13138.75 429.77 56755.36 88888.00 2011-12-31 12:38:29.974 365 13139.01 430.02 56755.11 88888.00 2011-12-31 12:38:30.974 365 13138.36 429.52 56755.73 88888.00 2011-12-31 12:38:31.974 365 13139.27 429.65 56755.97 88888.00 2011-12-31 12:38:32.974 365 13139.01 429.77 56755.85 88888.00 2011-12-31 12:38:33.974 365 13138.75 429.65 56755.97 88888.00 2011-12-31 12:38:34.974 365 13139.14 429.90 56755.61 88888.00 2011-12-31 12:38:35.974 365 13138.36 430.27 56755.73 88888.00 2011-12-31 12:38:36.974 365 13138.88 429.65 56755.48 88888.00 2011-12-31 12:38:37.974 365 13138.88 429.77 56755.36 88888.00 2011-12-31 12:38:38.974 365 13139.01 430.27 56755.73 88888.00 2011-12-31 12:38:39.974 365 13138.75 429.65 56755.85 88888.00 2011-12-31 12:38:40.974 365 13138.88 429.28 56755.61 88888.00 2011-12-31 12:38:41.974 365 13139.14 429.03 56755.61 88888.00 2011-12-31 12:38:42.974 365 13138.75 429.03 56755.85 88888.00 2011-12-31 12:38:43.974 365 13138.75 429.90 56755.85 88888.00 2011-12-31 12:38:44.974 365 13138.62 429.52 56755.48 88888.00 2011-12-31 12:38:45.974 365 13138.62 429.15 56755.85 88888.00 2011-12-31 12:38:46.974 365 13139.01 429.28 56756.21 88888.00 2011-12-31 12:38:47.974 365 13139.01 429.90 56755.24 88888.00 2011-12-31 12:38:48.974 365 13138.88 429.52 56756.21 88888.00 2011-12-31 12:38:49.974 365 13138.62 429.65 56756.46 88888.00 2011-12-31 12:38:50.974 365 13139.01 428.91 56755.61 88888.00 2011-12-31 12:38:51.974 365 13139.53 429.03 56755.85 88888.00 2011-12-31 12:38:52.974 365 13139.01 430.02 56756.34 88888.00 2011-12-31 12:38:53.974 365 13139.27 429.28 56755.36 88888.00 2011-12-31 12:38:54.974 365 13138.36 429.77 56756.09 88888.00 2011-12-31 12:38:55.974 365 13138.49 429.52 56755.61 88888.00 2011-12-31 12:38:56.974 365 13139.27 429.52 56755.73 88888.00 2011-12-31 12:38:57.974 365 13138.75 429.90 56756.09 88888.00 2011-12-31 12:38:58.974 365 13138.75 429.03 56755.36 88888.00 2011-12-31 12:38:59.974 365 13139.01 429.52 56755.73 88888.00 2011-12-31 12:39:00.974 365 13139.27 429.65 56755.97 88888.00 2011-12-31 12:39:01.974 365 13138.62 429.40 56755.48 88888.00 2011-12-31 12:39:02.974 365 13139.40 430.02 56755.48 88888.00 2011-12-31 12:39:03.974 365 13139.01 428.91 56755.36 88888.00 2011-12-31 12:39:04.974 365 13139.01 429.28 56755.61 88888.00 2011-12-31 12:39:05.974 365 13139.14 429.77 56755.97 88888.00 2011-12-31 12:39:06.974 365 13138.49 429.77 56755.85 88888.00 2011-12-31 12:39:07.974 365 13138.75 428.91 56755.85 88888.00 2011-12-31 12:39:08.974 365 13139.27 429.15 56756.09 88888.00 2011-12-31 12:39:09.974 365 13139.14 429.40 56756.34 88888.00 2011-12-31 12:39:10.974 365 13139.14 429.03 56755.61 88888.00 2011-12-31 12:39:11.974 365 13138.49 429.52 56755.61 88888.00 2011-12-31 12:39:12.974 365 13138.75 429.40 56756.09 88888.00 2011-12-31 12:39:13.974 365 13138.88 429.77 56755.85 88888.00 2011-12-31 12:39:14.974 365 13139.14 429.40 56755.36 88888.00 2011-12-31 12:39:15.974 365 13137.97 429.65 56756.09 88888.00 2011-12-31 12:39:16.974 365 13139.01 429.52 56755.61 88888.00 2011-12-31 12:39:17.974 365 13139.40 428.66 56756.09 88888.00 2011-12-31 12:39:18.974 365 13139.40 429.15 56755.61 88888.00 2011-12-31 12:39:19.974 365 13139.66 429.77 56755.61 88888.00 2011-12-31 12:39:20.974 365 13138.88 429.03 56755.36 88888.00 2011-12-31 12:39:21.974 365 13139.01 429.40 56755.48 88888.00 2011-12-31 12:39:22.974 365 13138.88 429.15 56755.85 88888.00 2011-12-31 12:39:23.974 365 13138.62 429.52 56755.61 88888.00 2011-12-31 12:39:24.974 365 13139.14 429.03 56755.61 88888.00 2011-12-31 12:39:25.974 365 13139.14 429.40 56755.48 88888.00 2011-12-31 12:39:26.974 365 13139.01 429.90 56756.34 88888.00 2011-12-31 12:39:27.974 365 13139.66 428.91 56756.09 88888.00 2011-12-31 12:39:28.974 365 13138.75 429.28 56755.61 88888.00 2011-12-31 12:39:29.974 365 13138.75 429.28 56755.85 88888.00 2011-12-31 12:39:30.974 365 13139.14 429.52 56755.97 88888.00 2011-12-31 12:39:31.974 365 13139.01 429.28 56755.61 88888.00 2011-12-31 12:39:32.974 365 13138.75 429.15 56755.85 88888.00 2011-12-31 12:39:33.974 365 13139.53 428.78 56755.36 88888.00 2011-12-31 12:39:34.973 365 13138.62 429.15 56755.85 88888.00 2011-12-31 12:39:35.973 365 13138.75 428.78 56755.61 88888.00 2011-12-31 12:39:36.973 365 13138.49 428.91 56756.58 88888.00 2011-12-31 12:39:37.973 365 13138.49 428.91 56755.97 88888.00 2011-12-31 12:39:38.973 365 13139.14 428.53 56755.61 88888.00 2011-12-31 12:39:39.973 365 13139.40 429.15 56755.73 88888.00 2011-12-31 12:39:40.973 365 13138.62 428.78 56755.24 88888.00 2011-12-31 12:39:41.973 365 13138.88 429.52 56755.48 88888.00 2011-12-31 12:39:42.973 365 13138.62 429.03 56756.58 88888.00 2011-12-31 12:39:43.973 365 13139.53 428.78 56755.61 88888.00 2011-12-31 12:39:44.973 365 13138.75 428.91 56755.61 88888.00 2011-12-31 12:39:45.973 365 13139.27 428.78 56756.46 88888.00 2011-12-31 12:39:46.973 365 13139.66 428.78 56755.36 88888.00 2011-12-31 12:39:47.973 365 13139.53 428.41 56755.61 88888.00 2011-12-31 12:39:48.973 365 13138.62 429.15 56756.09 88888.00 2011-12-31 12:39:49.973 365 13139.40 428.53 56755.97 88888.00 2011-12-31 12:39:50.973 365 13138.75 429.03 56755.24 88888.00 2011-12-31 12:39:51.973 365 13139.14 428.53 56755.85 88888.00 2011-12-31 12:39:52.973 365 13139.40 428.66 56755.61 88888.00 2011-12-31 12:39:53.973 365 13139.27 429.28 56755.48 88888.00 2011-12-31 12:39:54.973 365 13139.01 428.66 56755.61 88888.00 2011-12-31 12:39:55.973 365 13138.75 428.78 56755.36 88888.00 2011-12-31 12:39:56.973 365 13139.14 428.53 56755.61 88888.00 2011-12-31 12:39:57.973 365 13139.14 429.03 56755.36 88888.00 2011-12-31 12:39:58.973 365 13138.88 428.78 56755.61 88888.00 2011-12-31 12:39:59.973 365 13138.62 428.78 56755.61 88888.00 2011-12-31 12:40:00.973 365 13139.40 428.04 56756.21 88888.00 2011-12-31 12:40:01.973 365 13138.88 428.78 56755.85 88888.00 2011-12-31 12:40:02.973 365 13139.01 429.15 56755.97 88888.00 2011-12-31 12:40:03.973 365 13138.88 428.41 56755.85 88888.00 2011-12-31 12:40:04.973 365 13138.36 428.04 56755.73 88888.00 2011-12-31 12:40:05.973 365 13138.75 428.53 56755.61 88888.00 2011-12-31 12:40:06.973 365 13139.14 427.91 56755.36 88888.00 2011-12-31 12:40:07.973 365 13138.62 428.91 56755.85 88888.00 2011-12-31 12:40:08.973 365 13138.88 428.66 56755.85 88888.00 2011-12-31 12:40:09.973 365 13139.01 428.91 56756.21 88888.00 2011-12-31 12:40:10.973 365 13138.75 428.29 56755.61 88888.00 2011-12-31 12:40:11.973 365 13138.62 428.29 56756.09 88888.00 2011-12-31 12:40:12.973 365 13139.14 428.29 56755.24 88888.00 2011-12-31 12:40:13.973 365 13139.01 428.53 56755.85 88888.00 2011-12-31 12:40:14.973 365 13139.01 428.78 56755.85 88888.00 2011-12-31 12:40:15.973 365 13138.75 428.53 56755.48 88888.00 2011-12-31 12:40:16.973 365 13139.01 428.53 56755.73 88888.00 2011-12-31 12:40:17.973 365 13139.01 428.53 56755.61 88888.00 2011-12-31 12:40:18.973 365 13138.88 428.66 56755.36 88888.00 2011-12-31 12:40:19.973 365 13139.01 428.78 56755.85 88888.00 2011-12-31 12:40:20.973 365 13138.75 428.29 56755.48 88888.00 2011-12-31 12:40:21.973 365 13139.01 428.16 56755.73 88888.00 2011-12-31 12:40:22.973 365 13138.62 428.41 56755.85 88888.00 2011-12-31 12:40:23.973 365 13138.88 427.79 56755.85 88888.00 2011-12-31 12:40:24.973 365 13139.40 428.04 56755.85 88888.00 2011-12-31 12:40:25.973 365 13139.66 428.66 56755.61 88888.00 2011-12-31 12:40:26.973 365 13138.49 428.29 56755.24 88888.00 2011-12-31 12:40:27.973 365 13139.01 428.16 56755.85 88888.00 2011-12-31 12:40:28.973 365 13138.88 428.29 56755.85 88888.00 2011-12-31 12:40:29.973 365 13139.14 429.15 56755.73 88888.00 2011-12-31 12:40:30.973 365 13138.10 428.41 56755.11 88888.00 2011-12-31 12:40:31.973 365 13139.01 427.91 56755.24 88888.00 2011-12-31 12:40:32.973 365 13138.75 428.16 56755.11 88888.00 2011-12-31 12:40:33.973 365 13138.75 428.16 56755.48 88888.00 2011-12-31 12:40:34.973 365 13139.14 428.41 56755.73 88888.00 2011-12-31 12:40:35.973 365 13139.53 428.53 56755.73 88888.00 2011-12-31 12:40:36.973 365 13139.14 428.16 56755.97 88888.00 2011-12-31 12:40:37.973 365 13138.62 428.16 56755.97 88888.00 2011-12-31 12:40:38.973 365 13138.49 428.29 56755.48 88888.00 2011-12-31 12:40:39.973 365 13139.66 428.53 56755.61 88888.00 2011-12-31 12:40:40.973 365 13139.27 427.91 56755.36 88888.00 2011-12-31 12:40:41.973 365 13139.27 428.41 56755.85 88888.00 2011-12-31 12:40:42.973 365 13139.14 428.04 56755.36 88888.00 2011-12-31 12:40:43.973 365 13139.01 427.79 56755.36 88888.00 2011-12-31 12:40:44.973 365 13139.27 427.42 56755.73 88888.00 2011-12-31 12:40:45.973 365 13139.92 427.54 56755.48 88888.00 2011-12-31 12:40:46.973 365 13137.97 428.29 56755.36 88888.00 2011-12-31 12:40:47.973 365 13139.01 428.16 56755.73 88888.00 2011-12-31 12:40:48.973 365 13139.01 428.29 56754.87 88888.00 2011-12-31 12:40:49.973 365 13138.75 427.79 56755.97 88888.00 2011-12-31 12:40:50.973 365 13139.14 427.67 56755.73 88888.00 2011-12-31 12:40:51.973 365 13139.01 427.91 56755.24 88888.00 2011-12-31 12:40:52.973 365 13138.49 427.79 56755.85 88888.00 2011-12-31 12:40:53.973 365 13139.14 427.54 56755.48 88888.00 2011-12-31 12:40:54.973 365 13138.88 428.29 56756.46 88888.00 2011-12-31 12:40:55.973 365 13138.49 427.54 56756.09 88888.00 2011-12-31 12:40:56.973 365 13138.75 427.54 56755.48 88888.00 2011-12-31 12:40:57.973 365 13138.62 427.54 56755.48 88888.00 2011-12-31 12:40:58.973 365 13138.62 427.79 56755.24 88888.00 2011-12-31 12:40:59.973 365 13138.75 427.79 56756.21 88888.00 2011-12-31 12:41:00.973 365 13138.49 427.17 56755.73 88888.00 2011-12-31 12:41:01.973 365 13138.62 428.29 56755.61 88888.00 2011-12-31 12:41:02.973 365 13138.49 427.91 56755.48 88888.00 2011-12-31 12:41:03.973 365 13138.75 427.54 56755.61 88888.00 2011-12-31 12:41:04.973 365 13139.01 428.16 56755.73 88888.00 2011-12-31 12:41:05.973 365 13138.36 427.79 56755.48 88888.00 2011-12-31 12:41:06.973 365 13138.75 427.42 56755.97 88888.00 2011-12-31 12:41:07.973 365 13138.75 427.05 56755.61 88888.00 2011-12-31 12:41:08.973 365 13137.97 427.79 56755.48 88888.00 2011-12-31 12:41:09.973 365 13138.75 427.42 56755.73 88888.00 2011-12-31 12:41:10.973 365 13138.36 427.30 56755.61 88888.00 2011-12-31 12:41:11.973 365 13138.49 427.79 56755.85 88888.00 2011-12-31 12:41:12.973 365 13138.62 427.42 56755.61 88888.00 2011-12-31 12:41:13.973 365 13138.62 427.79 56755.61 88888.00 2011-12-31 12:41:14.973 365 13138.49 427.30 56756.58 88888.00 2011-12-31 12:41:15.973 365 13138.36 427.91 56755.11 88888.00 2011-12-31 12:41:16.973 365 13138.49 427.54 56755.97 88888.00 2011-12-31 12:41:17.973 365 13138.10 427.79 56755.97 88888.00 2011-12-31 12:41:18.973 365 13138.62 426.92 56755.73 88888.00 2011-12-31 12:41:19.973 365 13138.75 427.67 56755.73 88888.00 2011-12-31 12:41:20.973 365 13138.62 427.30 56756.09 88888.00 2011-12-31 12:41:21.973 365 13138.49 427.67 56755.97 88888.00 2011-12-31 12:41:22.973 365 13138.10 427.17 56754.99 88888.00 2011-12-31 12:41:23.973 365 13138.10 426.92 56755.61 88888.00 2011-12-31 12:41:24.973 365 13138.62 427.05 56755.61 88888.00 2011-12-31 12:41:25.973 365 13137.97 427.42 56756.34 88888.00 2011-12-31 12:41:26.973 365 13137.84 427.54 56755.48 88888.00 2011-12-31 12:41:27.973 365 13137.84 427.79 56755.48 88888.00 2011-12-31 12:41:28.973 365 13137.71 428.04 56755.61 88888.00 2011-12-31 12:41:29.973 365 13138.36 427.67 56756.21 88888.00 2011-12-31 12:41:30.973 365 13137.32 427.30 56755.61 88888.00 2011-12-31 12:41:31.973 365 13138.49 427.42 56755.24 88888.00 2011-12-31 12:41:32.973 365 13137.32 426.92 56755.85 88888.00 2011-12-31 12:41:33.973 365 13137.71 427.05 56755.85 88888.00 2011-12-31 12:41:34.973 365 13137.58 427.42 56755.97 88888.00 2011-12-31 12:41:35.973 365 13137.32 427.54 56755.11 88888.00 2011-12-31 12:41:36.973 365 13137.45 427.42 56755.36 88888.00 2011-12-31 12:41:37.973 365 13137.84 427.30 56755.48 88888.00 2011-12-31 12:41:38.973 365 13137.71 427.42 56755.48 88888.00 2011-12-31 12:41:39.973 365 13137.71 427.79 56755.48 88888.00 2011-12-31 12:41:40.973 365 13137.06 427.17 56755.85 88888.00 2011-12-31 12:41:41.973 365 13137.71 427.67 56755.48 88888.00 2011-12-31 12:41:42.973 365 13137.45 427.54 56755.73 88888.00 2011-12-31 12:41:43.973 365 13137.19 427.30 56755.61 88888.00 2011-12-31 12:41:44.973 365 13137.71 427.42 56755.24 88888.00 2011-12-31 12:41:45.973 365 13137.32 427.54 56754.50 88888.00 2011-12-31 12:41:46.973 365 13137.19 427.79 56754.99 88888.00 2011-12-31 12:41:47.973 365 13137.32 427.67 56755.48 88888.00 2011-12-31 12:41:48.973 365 13137.06 427.17 56755.73 88888.00 2011-12-31 12:41:49.973 365 13137.97 427.67 56755.48 88888.00 2011-12-31 12:41:50.973 365 13137.71 427.67 56755.24 88888.00 2011-12-31 12:41:51.973 365 13137.19 427.67 56754.62 88888.00 2011-12-31 12:41:52.973 365 13137.71 427.54 56755.85 88888.00 2011-12-31 12:41:53.973 365 13136.80 426.92 56755.36 88888.00 2011-12-31 12:41:54.973 365 13137.32 427.30 56755.36 88888.00 2011-12-31 12:41:55.973 365 13136.80 427.54 56755.11 88888.00 2011-12-31 12:41:56.973 365 13137.19 427.67 56754.99 88888.00 2011-12-31 12:41:57.973 365 13137.19 427.42 56755.24 88888.00 2011-12-31 12:41:58.973 365 13137.45 427.67 56755.48 88888.00 2011-12-31 12:41:59.973 365 13137.06 427.79 56755.11 88888.00 2011-12-31 12:42:00.973 365 13136.93 427.67 56755.11 88888.00 2011-12-31 12:42:01.973 365 13136.93 427.54 56754.75 88888.00 2011-12-31 12:42:02.973 365 13136.54 428.16 56754.26 88888.00 2011-12-31 12:42:03.973 365 13137.06 427.42 56755.24 88888.00 2011-12-31 12:42:04.973 365 13137.71 427.54 56755.85 88888.00 2011-12-31 12:42:05.973 365 13137.06 427.17 56755.24 88888.00 2011-12-31 12:42:06.973 365 13137.32 427.54 56754.50 88888.00 2011-12-31 12:42:07.973 365 13136.80 427.54 56754.99 88888.00 2011-12-31 12:42:08.973 365 13136.80 428.29 56755.36 88888.00 2011-12-31 12:42:09.973 365 13137.19 427.30 56754.62 88888.00 2011-12-31 12:42:10.973 365 13136.93 427.42 56754.62 88888.00 2011-12-31 12:42:11.973 365 13137.45 427.30 56755.48 88888.00 2011-12-31 12:42:12.973 365 13136.67 427.30 56755.11 88888.00 2011-12-31 12:42:13.973 365 13137.19 427.42 56755.36 88888.00 2011-12-31 12:42:14.973 365 13136.02 427.54 56754.75 88888.00 2011-12-31 12:42:15.973 365 13136.54 427.17 56754.75 88888.00 2011-12-31 12:42:16.973 365 13136.80 427.54 56754.99 88888.00 2011-12-31 12:42:17.973 365 13136.67 426.80 56754.99 88888.00 2011-12-31 12:42:18.973 365 13137.19 427.67 56754.38 88888.00 2011-12-31 12:42:19.973 365 13136.15 427.05 56755.24 88888.00 2011-12-31 12:42:20.973 365 13136.54 426.92 56755.11 88888.00 2011-12-31 12:42:21.973 365 13136.15 427.91 56755.24 88888.00 2011-12-31 12:42:22.973 365 13136.67 427.54 56754.99 88888.00 2011-12-31 12:42:23.973 365 13136.80 427.42 56754.62 88888.00 2011-12-31 12:42:24.973 365 13137.32 427.42 56754.75 88888.00 2011-12-31 12:42:25.973 365 13136.80 427.42 56754.87 88888.00 2011-12-31 12:42:26.973 365 13136.80 427.91 56754.38 88888.00 2011-12-31 12:42:27.973 365 13136.54 428.04 56754.87 88888.00 2011-12-31 12:42:28.973 365 13136.67 427.42 56754.38 88888.00 2011-12-31 12:42:29.973 365 13136.41 427.91 56754.87 88888.00 2011-12-31 12:42:30.973 365 13136.93 427.54 56754.50 88888.00 2011-12-31 12:42:31.973 365 13136.80 427.67 56755.24 88888.00 2011-12-31 12:42:32.973 365 13136.93 427.54 56755.24 88888.00 2011-12-31 12:42:33.973 365 13136.80 427.42 56755.24 88888.00 2011-12-31 12:42:34.973 365 13136.54 427.30 56755.24 88888.00 2011-12-31 12:42:35.973 365 13136.02 427.54 56754.62 88888.00 2011-12-31 12:42:36.973 365 13136.02 427.91 56754.75 88888.00 2011-12-31 12:42:37.973 365 13136.54 428.16 56754.99 88888.00 2011-12-31 12:42:38.973 365 13136.41 428.16 56754.99 88888.00 2011-12-31 12:42:39.973 365 13137.06 427.30 56755.11 88888.00 2011-12-31 12:42:40.973 365 13137.19 427.30 56754.14 88888.00 2011-12-31 12:42:41.973 365 13136.15 428.04 56754.87 88888.00 2011-12-31 12:42:42.973 365 13136.41 427.54 56755.24 88888.00 2011-12-31 12:42:43.973 365 13136.15 427.79 56755.85 88888.00 2011-12-31 12:42:44.973 365 13136.67 427.67 56754.26 88888.00 2011-12-31 12:42:45.973 365 13136.41 427.30 56755.24 88888.00 2011-12-31 12:42:46.973 365 13136.41 427.30 56755.11 88888.00 2011-12-31 12:42:47.973 365 13135.89 427.54 56755.11 88888.00 2011-12-31 12:42:48.973 365 13136.54 427.91 56755.36 88888.00 2011-12-31 12:42:49.973 365 13136.93 428.41 56755.36 88888.00 2011-12-31 12:42:50.973 365 13136.41 427.54 56754.99 88888.00 2011-12-31 12:42:51.973 365 13136.15 427.91 56754.87 88888.00 2011-12-31 12:42:52.973 365 13136.15 427.67 56755.11 88888.00 2011-12-31 12:42:53.973 365 13136.28 427.79 56755.48 88888.00 2011-12-31 12:42:54.973 365 13136.54 427.42 56755.24 88888.00 2011-12-31 12:42:55.973 365 13135.89 427.91 56754.87 88888.00 2011-12-31 12:42:56.973 365 13136.54 427.91 56755.11 88888.00 2011-12-31 12:42:57.973 365 13136.28 427.42 56754.99 88888.00 2011-12-31 12:42:58.973 365 13136.15 427.67 56754.38 88888.00 2011-12-31 12:42:59.973 365 13136.41 428.16 56755.48 88888.00 2011-12-31 12:43:00.973 365 13136.41 427.54 56754.02 88888.00 2011-12-31 12:43:01.973 365 13136.02 427.91 56754.50 88888.00 2011-12-31 12:43:02.973 365 13136.15 427.54 56754.62 88888.00 2011-12-31 12:43:03.973 365 13135.89 427.79 56755.11 88888.00 2011-12-31 12:43:04.973 365 13135.63 427.42 56755.11 88888.00 2011-12-31 12:43:05.973 365 13136.41 427.54 56754.50 88888.00 2011-12-31 12:43:06.973 365 13136.67 428.04 56754.75 88888.00 2011-12-31 12:43:07.973 365 13136.02 427.91 56755.11 88888.00 2011-12-31 12:43:08.973 365 13136.15 428.53 56755.73 88888.00 2011-12-31 12:43:09.973 365 13135.50 428.04 56755.97 88888.00 2011-12-31 12:43:10.973 365 13135.24 427.91 56754.75 88888.00 2011-12-31 12:43:11.973 365 13136.41 428.29 56755.36 88888.00 2011-12-31 12:43:12.973 365 13136.15 428.04 56755.11 88888.00 2011-12-31 12:43:13.973 365 13135.89 428.16 56755.36 88888.00 2011-12-31 12:43:14.973 365 13136.41 427.91 56755.48 88888.00 2011-12-31 12:43:15.973 365 13136.41 427.67 56755.73 88888.00 2011-12-31 12:43:16.973 365 13136.02 427.91 56755.61 88888.00 2011-12-31 12:43:17.973 365 13135.76 427.91 56755.48 88888.00 2011-12-31 12:43:18.973 365 13135.76 427.30 56755.36 88888.00 2011-12-31 12:43:19.973 365 13136.54 427.91 56755.11 88888.00 2011-12-31 12:43:20.973 365 13135.89 428.16 56755.61 88888.00 2011-12-31 12:43:21.973 365 13136.41 428.04 56755.11 88888.00 2011-12-31 12:43:22.973 365 13136.02 427.54 56755.11 88888.00 2011-12-31 12:43:23.973 365 13136.67 427.79 56754.75 88888.00 2011-12-31 12:43:24.973 365 13135.89 427.91 56755.24 88888.00 2011-12-31 12:43:25.973 365 13136.15 427.79 56755.11 88888.00 2011-12-31 12:43:26.973 365 13136.93 427.91 56754.87 88888.00 2011-12-31 12:43:27.973 365 13136.02 427.30 56755.36 88888.00 2011-12-31 12:43:28.973 365 13136.41 428.16 56755.11 88888.00 2011-12-31 12:43:29.973 365 13135.76 427.54 56754.87 88888.00 2011-12-31 12:43:30.973 365 13136.41 427.54 56755.11 88888.00 2011-12-31 12:43:31.973 365 13136.15 427.54 56754.75 88888.00 2011-12-31 12:43:32.973 365 13135.89 427.30 56755.11 88888.00 2011-12-31 12:43:33.973 365 13136.67 427.54 56755.48 88888.00 2011-12-31 12:43:34.973 365 13135.76 428.04 56755.24 88888.00 2011-12-31 12:43:35.973 365 13136.54 428.16 56755.61 88888.00 2011-12-31 12:43:36.973 365 13136.15 427.67 56755.24 88888.00 2011-12-31 12:43:37.973 365 13136.41 428.29 56755.73 88888.00 2011-12-31 12:43:38.973 365 13136.02 428.41 56754.75 88888.00 2011-12-31 12:43:39.973 365 13135.76 427.91 56754.87 88888.00 2011-12-31 12:43:40.973 365 13136.28 428.29 56754.87 88888.00 2011-12-31 12:43:41.973 365 13136.93 428.53 56754.99 88888.00 2011-12-31 12:43:42.973 365 13135.24 427.91 56755.11 88888.00 2011-12-31 12:43:43.973 365 13136.15 428.04 56755.11 88888.00 2011-12-31 12:43:44.973 365 13136.28 428.29 56755.36 88888.00 2011-12-31 12:43:45.973 365 13135.76 427.05 56755.24 88888.00 2011-12-31 12:43:46.973 365 13135.63 427.91 56754.50 88888.00 2011-12-31 12:43:47.973 365 13136.54 428.53 56754.87 88888.00 2011-12-31 12:43:48.973 365 13136.54 428.53 56755.24 88888.00 2011-12-31 12:43:49.973 365 13136.41 427.79 56754.87 88888.00 2011-12-31 12:43:50.973 365 13136.54 428.29 56755.36 88888.00 2011-12-31 12:43:51.973 365 13135.89 428.16 56754.87 88888.00 2011-12-31 12:43:52.973 365 13136.41 427.91 56755.24 88888.00 2011-12-31 12:43:53.973 365 13135.63 428.53 56755.24 88888.00 2011-12-31 12:43:54.973 365 13136.15 428.04 56755.48 88888.00 2011-12-31 12:43:55.973 365 13136.41 428.16 56754.62 88888.00 2011-12-31 12:43:56.973 365 13136.28 427.54 56755.11 88888.00 2011-12-31 12:43:57.973 365 13136.15 428.16 56755.11 88888.00 2011-12-31 12:43:58.973 365 13135.89 427.79 56754.75 88888.00 2011-12-31 12:43:59.973 365 13136.15 428.29 56754.38 88888.00 2011-12-31 12:44:00.973 365 13136.41 428.29 56755.24 88888.00 2011-12-31 12:44:01.973 365 13136.02 427.91 56755.24 88888.00 2011-12-31 12:44:02.973 365 13136.54 428.41 56754.75 88888.00 2011-12-31 12:44:03.973 365 13136.54 427.91 56754.75 88888.00 2011-12-31 12:44:04.973 365 13136.15 428.29 56755.36 88888.00 2011-12-31 12:44:05.973 365 13135.50 428.29 56754.75 88888.00 2011-12-31 12:44:06.973 365 13136.67 428.29 56755.36 88888.00 2011-12-31 12:44:07.973 365 13136.41 428.16 56755.11 88888.00 2011-12-31 12:44:08.973 365 13136.15 428.53 56754.75 88888.00 2011-12-31 12:44:09.973 365 13135.63 428.29 56755.24 88888.00 2011-12-31 12:44:10.973 365 13135.63 429.03 56755.61 88888.00 2011-12-31 12:44:11.973 365 13136.02 428.29 56754.38 88888.00 2011-12-31 12:44:12.973 365 13136.02 428.29 56754.75 88888.00 2011-12-31 12:44:13.973 365 13135.37 428.66 56755.36 88888.00 2011-12-31 12:44:14.973 365 13135.89 427.91 56754.75 88888.00 2011-12-31 12:44:15.973 365 13135.50 428.53 56755.11 88888.00 2011-12-31 12:44:16.973 365 13136.15 428.78 56755.24 88888.00 2011-12-31 12:44:17.973 365 13136.93 429.03 56754.99 88888.00 2011-12-31 12:44:18.973 365 13135.50 427.91 56755.11 88888.00 2011-12-31 12:44:19.973 365 13136.15 429.15 56755.24 88888.00 2011-12-31 12:44:20.973 365 13135.89 427.79 56754.87 88888.00 2011-12-31 12:44:21.973 365 13135.89 428.16 56754.99 88888.00 2011-12-31 12:44:22.973 365 13136.15 428.78 56754.62 88888.00 2011-12-31 12:44:23.973 365 13135.37 429.03 56754.50 88888.00 2011-12-31 12:44:24.973 365 13135.89 428.29 56754.87 88888.00 2011-12-31 12:44:25.973 365 13136.02 429.03 56755.24 88888.00 2011-12-31 12:44:26.973 365 13135.37 428.41 56754.99 88888.00 2011-12-31 12:44:27.973 365 13135.63 428.29 56754.87 88888.00 2011-12-31 12:44:28.973 365 13136.15 428.53 56755.24 88888.00 2011-12-31 12:44:29.973 365 13136.15 428.66 56754.62 88888.00 2011-12-31 12:44:30.973 365 13136.15 428.53 56755.11 88888.00 2011-12-31 12:44:31.973 365 13136.15 428.16 56754.99 88888.00 2011-12-31 12:44:32.973 365 13135.89 428.91 56755.24 88888.00 2011-12-31 12:44:33.973 365 13135.89 428.41 56754.75 88888.00 2011-12-31 12:44:34.973 365 13136.15 429.15 56754.99 88888.00 2011-12-31 12:44:35.973 365 13135.24 429.40 56755.36 88888.00 2011-12-31 12:44:36.973 365 13134.98 428.78 56755.11 88888.00 2011-12-31 12:44:37.973 365 13135.50 428.53 56755.24 88888.00 2011-12-31 12:44:38.973 365 13135.37 428.91 56755.36 88888.00 2011-12-31 12:44:39.973 365 13135.89 428.41 56754.87 88888.00 2011-12-31 12:44:40.973 365 13135.24 428.41 56755.48 88888.00 2011-12-31 12:44:41.973 365 13135.50 429.03 56754.87 88888.00 2011-12-31 12:44:42.973 365 13135.37 429.15 56754.75 88888.00 2011-12-31 12:44:43.973 365 13135.37 428.66 56755.24 88888.00 2011-12-31 12:44:44.973 365 13135.50 428.29 56754.99 88888.00 2011-12-31 12:44:45.973 365 13135.76 429.65 56755.24 88888.00 2011-12-31 12:44:46.973 365 13135.76 429.15 56754.62 88888.00 2011-12-31 12:44:47.973 365 13135.37 429.03 56754.87 88888.00 2011-12-31 12:44:48.973 365 13135.89 428.78 56755.36 88888.00 2011-12-31 12:44:49.973 365 13136.02 429.03 56755.11 88888.00 2011-12-31 12:44:50.973 365 13135.63 428.78 56755.61 88888.00 2011-12-31 12:44:51.973 365 13136.02 429.15 56755.97 88888.00 2011-12-31 12:44:52.973 365 13135.89 428.41 56755.24 88888.00 2011-12-31 12:44:53.973 365 13136.02 428.66 56755.61 88888.00 2011-12-31 12:44:54.973 365 13135.76 429.15 56754.99 88888.00 2011-12-31 12:44:55.973 365 13135.63 428.78 56755.24 88888.00 2011-12-31 12:44:56.973 365 13136.02 429.03 56755.73 88888.00 2011-12-31 12:44:57.973 365 13135.63 428.91 56755.61 88888.00 2011-12-31 12:44:58.973 365 13135.76 428.66 56755.24 88888.00 2011-12-31 12:44:59.973 365 13135.89 429.52 56755.36 88888.00 2011-12-31 12:45:00.973 365 13135.76 429.65 56755.73 88888.00 2011-12-31 12:45:01.973 365 13135.76 428.78 56754.75 88888.00 2011-12-31 12:45:02.973 365 13136.02 429.28 56754.99 88888.00 2011-12-31 12:45:03.973 365 13136.15 429.28 56755.24 88888.00 2011-12-31 12:45:04.973 365 13135.24 429.15 56755.36 88888.00 2011-12-31 12:45:05.973 365 13136.28 428.91 56755.11 88888.00 2011-12-31 12:45:06.973 365 13136.15 429.28 56755.11 88888.00 2011-12-31 12:45:07.973 365 13135.89 429.40 56754.75 88888.00 2011-12-31 12:45:08.973 365 13136.02 428.53 56756.09 88888.00 2011-12-31 12:45:09.973 365 13135.63 429.03 56755.24 88888.00 2011-12-31 12:45:10.973 365 13135.50 429.28 56755.11 88888.00 2011-12-31 12:45:11.973 365 13136.02 429.65 56755.48 88888.00 2011-12-31 12:45:12.973 365 13135.89 429.15 56754.99 88888.00 2011-12-31 12:45:13.973 365 13136.02 428.78 56755.73 88888.00 2011-12-31 12:45:14.973 365 13135.50 428.78 56755.61 88888.00 2011-12-31 12:45:15.973 365 13136.80 428.78 56755.11 88888.00 2011-12-31 12:45:16.973 365 13135.11 428.91 56755.36 88888.00 2011-12-31 12:45:17.973 365 13135.63 428.66 56755.85 88888.00 2011-12-31 12:45:18.973 365 13135.76 428.53 56754.87 88888.00 2011-12-31 12:45:19.973 365 13136.15 428.41 56754.99 88888.00 2011-12-31 12:45:20.973 365 13136.28 429.03 56755.73 88888.00 2011-12-31 12:45:21.973 365 13135.50 429.52 56755.11 88888.00 2011-12-31 12:45:22.973 365 13136.15 429.40 56755.48 88888.00 2011-12-31 12:45:23.973 365 13136.54 429.65 56754.62 88888.00 2011-12-31 12:45:24.973 365 13136.54 429.77 56754.99 88888.00 2011-12-31 12:45:25.973 365 13135.89 428.91 56754.87 88888.00 2011-12-31 12:45:26.973 365 13136.15 429.28 56754.87 88888.00 2011-12-31 12:45:27.973 365 13135.63 428.91 56754.99 88888.00 2011-12-31 12:45:28.973 365 13136.02 429.15 56755.48 88888.00 2011-12-31 12:45:29.973 365 13135.89 428.91 56755.24 88888.00 2011-12-31 12:45:30.973 365 13136.15 429.77 56755.11 88888.00 2011-12-31 12:45:31.973 365 13136.15 429.65 56755.24 88888.00 2011-12-31 12:45:32.973 365 13136.67 429.03 56755.61 88888.00 2011-12-31 12:45:33.973 365 13135.63 429.28 56754.99 88888.00 2011-12-31 12:45:34.973 365 13136.28 428.91 56754.87 88888.00 2011-12-31 12:45:35.973 365 13136.80 429.52 56755.61 88888.00 2011-12-31 12:45:36.973 365 13135.50 429.28 56754.99 88888.00 2011-12-31 12:45:37.973 365 13136.02 428.91 56755.61 88888.00 2011-12-31 12:45:38.973 365 13136.28 429.28 56755.24 88888.00 2011-12-31 12:45:39.973 365 13136.15 429.65 56755.61 88888.00 2011-12-31 12:45:40.973 365 13135.63 429.52 56755.61 88888.00 2011-12-31 12:45:41.973 365 13136.28 429.65 56755.11 88888.00 2011-12-31 12:45:42.973 365 13136.15 430.02 56755.48 88888.00 2011-12-31 12:45:43.973 365 13135.37 430.02 56755.11 88888.00 2011-12-31 12:45:44.973 365 13136.28 429.40 56755.61 88888.00 2011-12-31 12:45:45.973 365 13137.19 429.28 56755.48 88888.00 2011-12-31 12:45:46.973 365 13136.15 429.77 56755.48 88888.00 2011-12-31 12:45:47.973 365 13136.15 430.02 56755.11 88888.00 2011-12-31 12:45:48.973 365 13136.28 429.77 56755.48 88888.00 2011-12-31 12:45:49.973 365 13136.28 429.77 56755.11 88888.00 2011-12-31 12:45:50.973 365 13136.54 429.52 56756.09 88888.00 2011-12-31 12:45:51.973 365 13136.02 429.77 56755.24 88888.00 2011-12-31 12:45:52.973 365 13135.89 429.40 56755.48 88888.00 2011-12-31 12:45:53.973 365 13136.02 429.40 56755.36 88888.00 2011-12-31 12:45:54.973 365 13135.24 429.28 56754.99 88888.00 2011-12-31 12:45:55.973 365 13136.02 430.02 56755.48 88888.00 2011-12-31 12:45:56.973 365 13135.76 429.77 56755.48 88888.00 2011-12-31 12:45:57.973 365 13135.37 429.40 56754.87 88888.00 2011-12-31 12:45:58.973 365 13136.15 429.40 56755.24 88888.00 2011-12-31 12:45:59.973 365 13136.41 429.28 56755.61 88888.00 2011-12-31 12:46:00.973 365 13135.11 429.40 56755.48 88888.00 2011-12-31 12:46:01.973 365 13135.76 429.52 56755.36 88888.00 2011-12-31 12:46:02.973 365 13136.15 429.28 56755.36 88888.00 2011-12-31 12:46:03.973 365 13136.02 429.40 56754.99 88888.00 2011-12-31 12:46:04.973 365 13135.24 429.90 56755.73 88888.00 2011-12-31 12:46:05.973 365 13136.54 428.91 56754.99 88888.00 2011-12-31 12:46:06.973 365 13135.76 429.40 56755.36 88888.00 2011-12-31 12:46:07.973 365 13135.63 429.65 56754.99 88888.00 2011-12-31 12:46:08.973 365 13135.50 429.15 56755.48 88888.00 2011-12-31 12:46:09.973 365 13136.02 429.52 56755.73 88888.00 2011-12-31 12:46:10.973 365 13135.89 429.28 56755.11 88888.00 2011-12-31 12:46:11.973 365 13135.89 429.52 56755.11 88888.00 2011-12-31 12:46:12.973 365 13135.63 429.52 56755.61 88888.00 2011-12-31 12:46:13.973 365 13135.50 430.02 56755.36 88888.00 2011-12-31 12:46:14.973 365 13135.89 429.40 56755.61 88888.00 2011-12-31 12:46:15.973 365 13136.28 429.52 56755.73 88888.00 2011-12-31 12:46:16.973 365 13135.76 429.28 56755.85 88888.00 2011-12-31 12:46:17.973 365 13135.76 430.14 56755.11 88888.00 2011-12-31 12:46:18.973 365 13136.02 429.77 56755.97 88888.00 2011-12-31 12:46:19.973 365 13136.28 429.77 56755.73 88888.00 2011-12-31 12:46:20.973 365 13135.63 430.27 56755.48 88888.00 2011-12-31 12:46:21.973 365 13135.24 429.52 56755.11 88888.00 2011-12-31 12:46:22.973 365 13136.54 430.27 56755.48 88888.00 2011-12-31 12:46:23.973 365 13136.41 429.90 56755.48 88888.00 2011-12-31 12:46:24.973 365 13136.28 430.02 56755.36 88888.00 2011-12-31 12:46:25.973 365 13135.89 429.65 56755.36 88888.00 2011-12-31 12:46:26.973 365 13136.02 430.02 56754.99 88888.00 2011-12-31 12:46:27.973 365 13135.63 429.40 56755.61 88888.00 2011-12-31 12:46:28.973 365 13135.11 429.90 56754.99 88888.00 2011-12-31 12:46:29.973 365 13135.63 429.90 56754.99 88888.00 2011-12-31 12:46:30.973 365 13135.50 429.52 56754.62 88888.00 2011-12-31 12:46:31.973 365 13135.50 429.90 56755.11 88888.00 2011-12-31 12:46:32.973 365 13135.24 429.77 56755.24 88888.00 2011-12-31 12:46:33.973 365 13135.76 430.14 56755.48 88888.00 2011-12-31 12:46:34.973 365 13134.98 429.65 56755.24 88888.00 2011-12-31 12:46:35.973 365 13135.89 429.52 56755.61 88888.00 2011-12-31 12:46:36.973 365 13134.59 430.02 56755.48 88888.00 2011-12-31 12:46:37.973 365 13135.63 429.90 56754.99 88888.00 2011-12-31 12:46:38.973 365 13135.50 429.65 56755.85 88888.00 2011-12-31 12:46:39.973 365 13135.63 430.52 56755.24 88888.00 2011-12-31 12:46:40.973 365 13135.50 430.02 56754.99 88888.00 2011-12-31 12:46:41.973 365 13135.89 430.27 56754.99 88888.00 2011-12-31 12:46:42.973 365 13136.41 430.14 56754.50 88888.00 2011-12-31 12:46:43.973 365 13135.50 430.27 56754.26 88888.00 2011-12-31 12:46:44.973 365 13135.24 430.14 56755.11 88888.00 2011-12-31 12:46:45.973 365 13135.50 430.64 56755.11 88888.00 2011-12-31 12:46:46.973 365 13135.76 430.52 56754.99 88888.00 2011-12-31 12:46:47.973 365 13135.50 430.39 56755.97 88888.00 2011-12-31 12:46:48.973 365 13135.89 429.03 56755.85 88888.00 2011-12-31 12:46:49.973 365 13136.41 431.14 56755.11 88888.00 2011-12-31 12:46:50.973 365 13135.24 430.52 56755.48 88888.00 2011-12-31 12:46:51.973 365 13136.02 430.02 56755.24 88888.00 2011-12-31 12:46:52.973 365 13135.89 430.02 56754.99 88888.00 2011-12-31 12:46:53.973 365 13136.02 430.52 56755.85 88888.00 2011-12-31 12:46:54.973 365 13135.50 430.39 56755.11 88888.00 2011-12-31 12:46:55.973 365 13135.63 430.39 56755.24 88888.00 2011-12-31 12:46:56.973 365 13135.63 430.52 56755.24 88888.00 2011-12-31 12:46:57.973 365 13136.15 430.52 56756.46 88888.00 2011-12-31 12:46:58.973 365 13136.02 430.52 56755.61 88888.00 2011-12-31 12:46:59.973 365 13136.02 430.52 56754.87 88888.00 2011-12-31 12:47:00.973 365 13135.11 430.39 56754.99 88888.00 2011-12-31 12:47:01.973 365 13135.24 430.39 56755.85 88888.00 2011-12-31 12:47:02.973 365 13135.63 430.89 56755.61 88888.00 2011-12-31 12:47:03.973 365 13136.80 430.27 56754.99 88888.00 2011-12-31 12:47:04.973 365 13135.76 430.52 56755.97 88888.00 2011-12-31 12:47:05.973 365 13135.76 430.52 56755.24 88888.00 2011-12-31 12:47:06.973 365 13135.76 431.14 56755.48 88888.00 2011-12-31 12:47:07.973 365 13136.28 430.27 56754.75 88888.00 2011-12-31 12:47:08.973 365 13136.15 430.52 56755.61 88888.00 2011-12-31 12:47:09.973 365 13135.24 430.64 56755.36 88888.00 2011-12-31 12:47:10.973 365 13136.02 430.64 56755.48 88888.00 2011-12-31 12:47:11.973 365 13135.89 430.64 56756.21 88888.00 2011-12-31 12:47:12.973 365 13135.89 430.14 56756.09 88888.00 2011-12-31 12:47:13.973 365 13136.28 431.01 56755.24 88888.00 2011-12-31 12:47:14.973 365 13136.02 430.76 56755.36 88888.00 2011-12-31 12:47:15.973 365 13135.89 430.39 56755.48 88888.00 2011-12-31 12:47:16.973 365 13135.11 431.14 56755.85 88888.00 2011-12-31 12:47:17.973 365 13136.15 430.27 56756.09 88888.00 2011-12-31 12:47:18.973 365 13134.85 430.39 56755.73 88888.00 2011-12-31 12:47:19.973 365 13135.76 430.64 56755.11 88888.00 2011-12-31 12:47:20.973 365 13135.50 430.39 56755.73 88888.00 2011-12-31 12:47:21.973 365 13135.89 430.64 56754.99 88888.00 2011-12-31 12:47:22.973 365 13135.89 430.89 56755.11 88888.00 2011-12-31 12:47:23.973 365 13135.63 430.14 56755.61 88888.00 2011-12-31 12:47:24.973 365 13136.02 430.76 56754.75 88888.00 2011-12-31 12:47:25.973 365 13135.63 431.14 56755.11 88888.00 2011-12-31 12:47:26.973 365 13135.76 430.64 56755.85 88888.00 2011-12-31 12:47:27.973 365 13135.37 430.89 56755.11 88888.00 2011-12-31 12:47:28.973 365 13136.02 431.14 56755.48 88888.00 2011-12-31 12:47:29.973 365 13136.28 430.76 56755.11 88888.00 2011-12-31 12:47:30.973 365 13135.76 431.01 56755.36 88888.00 2011-12-31 12:47:31.973 365 13135.89 430.89 56755.97 88888.00 2011-12-31 12:47:32.973 365 13135.89 431.01 56755.61 88888.00 2011-12-31 12:47:33.973 365 13135.89 431.01 56755.24 88888.00 2011-12-31 12:47:34.973 365 13135.89 431.38 56754.99 88888.00 2011-12-31 12:47:35.973 365 13136.54 430.89 56756.09 88888.00 2011-12-31 12:47:36.973 365 13135.89 430.64 56755.61 88888.00 2011-12-31 12:47:37.973 365 13135.63 430.52 56755.11 88888.00 2011-12-31 12:47:38.973 365 13135.11 431.14 56755.36 88888.00 2011-12-31 12:47:39.973 365 13135.76 430.89 56755.36 88888.00 2011-12-31 12:47:40.973 365 13135.76 431.63 56755.24 88888.00 2011-12-31 12:47:41.973 365 13135.11 431.51 56755.11 88888.00 2011-12-31 12:47:42.973 365 13135.50 430.52 56755.48 88888.00 2011-12-31 12:47:43.973 365 13135.89 431.01 56755.61 88888.00 2011-12-31 12:47:44.973 365 13136.15 430.89 56756.09 88888.00 2011-12-31 12:47:45.973 365 13136.28 431.51 56755.36 88888.00 2011-12-31 12:47:46.973 365 13136.54 431.26 56755.48 88888.00 2011-12-31 12:47:47.973 365 13135.76 431.51 56755.36 88888.00 2011-12-31 12:47:48.973 365 13135.89 431.14 56754.75 88888.00 2011-12-31 12:47:49.973 365 13136.02 431.01 56755.48 88888.00 2011-12-31 12:47:50.973 365 13136.28 431.14 56755.36 88888.00 2011-12-31 12:47:51.973 365 13136.41 430.89 56755.36 88888.00 2011-12-31 12:47:52.973 365 13136.67 430.64 56755.61 88888.00 2011-12-31 12:47:53.973 365 13135.63 431.26 56755.48 88888.00 2011-12-31 12:47:54.973 365 13136.67 431.38 56755.48 88888.00 2011-12-31 12:47:55.973 365 13135.11 431.26 56755.24 88888.00 2011-12-31 12:47:56.973 365 13136.54 430.52 56756.21 88888.00 2011-12-31 12:47:57.973 365 13136.02 431.26 56755.73 88888.00 2011-12-31 12:47:58.973 365 13135.89 430.76 56755.48 88888.00 2011-12-31 12:47:59.973 365 13136.15 431.14 56755.24 88888.00 2011-12-31 12:48:00.973 365 13136.41 431.63 56755.73 88888.00 2011-12-31 12:48:01.973 365 13136.41 431.01 56755.61 88888.00 2011-12-31 12:48:02.973 365 13135.24 431.01 56755.48 88888.00 2011-12-31 12:48:03.973 365 13135.24 431.26 56756.09 88888.00 2011-12-31 12:48:04.973 365 13135.89 431.01 56755.85 88888.00 2011-12-31 12:48:05.973 365 13136.02 431.01 56755.48 88888.00 2011-12-31 12:48:06.973 365 13136.41 431.51 56756.09 88888.00 2011-12-31 12:48:07.973 365 13136.15 431.14 56755.73 88888.00 2011-12-31 12:48:08.973 365 13136.67 431.88 56755.85 88888.00 2011-12-31 12:48:09.973 365 13136.15 431.01 56755.97 88888.00 2011-12-31 12:48:10.973 365 13135.50 431.38 56754.62 88888.00 2011-12-31 12:48:11.973 365 13136.41 430.89 56755.97 88888.00 2011-12-31 12:48:12.973 365 13136.28 431.26 56755.73 88888.00 2011-12-31 12:48:13.973 365 13135.76 431.26 56756.21 88888.00 2011-12-31 12:48:14.973 365 13136.41 431.88 56755.48 88888.00 2011-12-31 12:48:15.973 365 13135.50 432.00 56756.21 88888.00 2011-12-31 12:48:16.973 365 13135.89 431.63 56755.48 88888.00 2011-12-31 12:48:17.973 365 13136.41 431.51 56755.48 88888.00 2011-12-31 12:48:18.973 365 13136.93 431.26 56755.61 88888.00 2011-12-31 12:48:19.973 365 13136.80 431.26 56755.97 88888.00 2011-12-31 12:48:20.973 365 13136.67 431.26 56755.73 88888.00 2011-12-31 12:48:21.973 365 13135.89 430.89 56755.36 88888.00 2011-12-31 12:48:22.973 365 13135.63 431.38 56756.09 88888.00 2011-12-31 12:48:23.973 365 13136.67 430.76 56755.61 88888.00 2011-12-31 12:48:24.973 365 13136.54 431.38 56755.97 88888.00 2011-12-31 12:48:25.973 365 13136.15 431.14 56755.85 88888.00 2011-12-31 12:48:26.973 365 13135.50 431.01 56755.61 88888.00 2011-12-31 12:48:27.973 365 13136.41 431.14 56756.21 88888.00 2011-12-31 12:48:28.973 365 13136.28 431.01 56755.85 88888.00 2011-12-31 12:48:29.973 365 13136.54 430.89 56755.61 88888.00 2011-12-31 12:48:30.973 365 13136.15 430.27 56755.48 88888.00 2011-12-31 12:48:31.973 365 13136.80 431.51 56755.61 88888.00 2011-12-31 12:48:32.973 365 13136.02 431.01 56755.11 88888.00 2011-12-31 12:48:33.973 365 13136.28 431.01 56755.48 88888.00 2011-12-31 12:48:34.973 365 13136.28 430.89 56754.99 88888.00 2011-12-31 12:48:35.973 365 13136.41 431.14 56755.97 88888.00 2011-12-31 12:48:36.973 365 13137.19 431.01 56755.36 88888.00 2011-12-31 12:48:37.973 365 13136.41 431.14 56755.48 88888.00 2011-12-31 12:48:38.973 365 13136.41 431.14 56755.48 88888.00 2011-12-31 12:48:39.973 365 13136.67 430.89 56754.99 88888.00 2011-12-31 12:48:40.973 365 13136.54 431.63 56755.36 88888.00 2011-12-31 12:48:41.973 365 13136.93 430.89 56755.24 88888.00 2011-12-31 12:48:42.973 365 13137.06 431.01 56755.61 88888.00 2011-12-31 12:48:43.973 365 13135.89 431.51 56755.24 88888.00 2011-12-31 12:48:44.973 365 13135.89 430.76 56756.21 88888.00 2011-12-31 12:48:45.973 365 13137.19 430.76 56755.97 88888.00 2011-12-31 12:48:46.973 365 13136.54 431.38 56756.09 88888.00 2011-12-31 12:48:47.973 365 13136.02 430.52 56755.48 88888.00 2011-12-31 12:48:48.973 365 13136.41 431.14 56755.36 88888.00 2011-12-31 12:48:49.973 365 13136.54 431.14 56755.97 88888.00 2011-12-31 12:48:50.973 365 13136.28 430.64 56755.61 88888.00 2011-12-31 12:48:51.973 365 13136.02 430.76 56755.73 88888.00 2011-12-31 12:48:52.973 365 13136.54 431.14 56755.11 88888.00 2011-12-31 12:48:53.973 365 13136.41 431.14 56755.36 88888.00 2011-12-31 12:48:54.973 365 13136.54 431.75 56755.73 88888.00 2011-12-31 12:48:55.973 365 13136.54 431.63 56754.75 88888.00 2011-12-31 12:48:56.973 365 13136.41 431.14 56755.36 88888.00 2011-12-31 12:48:57.973 365 13135.50 431.14 56755.85 88888.00 2011-12-31 12:48:58.973 365 13136.02 431.51 56755.24 88888.00 2011-12-31 12:48:59.973 365 13136.54 431.14 56754.87 88888.00 2011-12-31 12:49:00.973 365 13136.41 431.51 56755.61 88888.00 2011-12-31 12:49:01.973 365 13135.50 430.76 56755.36 88888.00 2011-12-31 12:49:02.973 365 13136.15 431.38 56755.85 88888.00 2011-12-31 12:49:03.973 365 13136.15 431.38 56755.24 88888.00 2011-12-31 12:49:04.973 365 13136.54 430.76 56755.48 88888.00 2011-12-31 12:49:05.973 365 13136.54 431.63 56755.11 88888.00 2011-12-31 12:49:06.973 365 13136.28 431.51 56755.36 88888.00 2011-12-31 12:49:07.973 365 13136.15 431.14 56755.36 88888.00 2011-12-31 12:49:08.973 365 13136.15 431.63 56755.24 88888.00 2011-12-31 12:49:09.973 365 13136.41 431.14 56755.11 88888.00 2011-12-31 12:49:10.973 365 13136.41 431.14 56754.75 88888.00 2011-12-31 12:49:11.973 365 13136.41 430.64 56755.11 88888.00 2011-12-31 12:49:12.973 365 13136.28 431.26 56755.48 88888.00 2011-12-31 12:49:13.973 365 13136.54 430.64 56755.11 88888.00 2011-12-31 12:49:14.973 365 13136.28 431.14 56755.61 88888.00 2011-12-31 12:49:15.973 365 13136.80 431.14 56755.36 88888.00 2011-12-31 12:49:16.973 365 13136.28 431.38 56755.36 88888.00 2011-12-31 12:49:17.973 365 13135.89 431.01 56755.61 88888.00 2011-12-31 12:49:18.973 365 13136.80 430.89 56755.85 88888.00 2011-12-31 12:49:19.973 365 13136.67 431.38 56755.11 88888.00 2011-12-31 12:49:20.973 365 13136.28 430.52 56756.46 88888.00 2011-12-31 12:49:21.973 365 13136.41 431.14 56755.36 88888.00 2011-12-31 12:49:22.973 365 13136.28 431.01 56755.73 88888.00 2011-12-31 12:49:23.973 365 13136.67 431.01 56754.75 88888.00 2011-12-31 12:49:24.973 365 13136.15 431.01 56755.85 88888.00 2011-12-31 12:49:25.973 365 13137.06 430.89 56755.11 88888.00 2011-12-31 12:49:26.973 365 13136.41 430.02 56755.36 88888.00 2011-12-31 12:49:27.973 365 13136.54 431.01 56755.11 88888.00 2011-12-31 12:49:28.973 365 13137.06 430.52 56755.36 88888.00 2011-12-31 12:49:29.973 365 13136.28 431.01 56754.87 88888.00 2011-12-31 12:49:30.973 365 13136.80 430.39 56754.87 88888.00 2011-12-31 12:49:31.973 365 13136.41 430.89 56754.87 88888.00 2011-12-31 12:49:32.973 365 13136.02 430.76 56754.99 88888.00 2011-12-31 12:49:33.973 365 13136.80 430.64 56755.61 88888.00 2011-12-31 12:49:34.973 365 13137.06 431.63 56755.61 88888.00 2011-12-31 12:49:35.973 365 13136.02 431.75 56756.09 88888.00 2011-12-31 12:49:36.973 365 13135.50 431.63 56756.34 88888.00 2011-12-31 12:49:37.973 365 13136.02 431.38 56755.85 88888.00 2011-12-31 12:49:38.973 365 13136.15 431.51 56755.97 88888.00 2011-12-31 12:49:39.973 365 13136.02 431.63 56755.61 88888.00 2011-12-31 12:49:40.973 365 13136.15 431.38 56755.85 88888.00 2011-12-31 12:49:41.973 365 13135.89 431.26 56755.85 88888.00 2011-12-31 12:49:42.973 365 13136.41 430.76 56756.34 88888.00 2011-12-31 12:49:43.973 365 13136.80 430.39 56755.36 88888.00 2011-12-31 12:49:44.973 365 13135.89 431.26 56755.48 88888.00 2011-12-31 12:49:45.973 365 13136.67 430.89 56755.97 88888.00 2011-12-31 12:49:46.973 365 13136.02 431.14 56755.61 88888.00 2011-12-31 12:49:47.973 365 13135.63 431.14 56755.36 88888.00 2011-12-31 12:49:48.973 365 13135.63 430.89 56755.24 88888.00 2011-12-31 12:49:49.973 365 13135.37 430.52 56755.48 88888.00 2011-12-31 12:49:50.973 365 13135.37 431.38 56755.73 88888.00 2011-12-31 12:49:51.973 365 13136.02 431.01 56755.24 88888.00 2011-12-31 12:49:52.973 365 13135.63 430.39 56755.48 88888.00 2011-12-31 12:49:53.973 365 13135.76 431.26 56755.85 88888.00 2011-12-31 12:49:54.973 365 13135.63 431.51 56755.73 88888.00 2011-12-31 12:49:55.973 365 13134.85 431.38 56755.73 88888.00 2011-12-31 12:49:56.973 365 13135.24 431.26 56755.48 88888.00 2011-12-31 12:49:57.973 365 13136.02 430.64 56755.73 88888.00 2011-12-31 12:49:58.973 365 13135.76 431.51 56755.48 88888.00 2011-12-31 12:49:59.973 365 13134.98 431.14 56755.61 88888.00 2011-12-31 12:50:00.973 365 13135.50 430.39 56756.09 88888.00 2011-12-31 12:50:01.973 365 13135.63 431.01 56755.36 88888.00 2011-12-31 12:50:02.973 365 13135.24 430.76 56755.73 88888.00 2011-12-31 12:50:03.973 365 13135.63 430.76 56755.61 88888.00 2011-12-31 12:50:04.973 365 13135.50 431.51 56755.48 88888.00 2011-12-31 12:50:05.973 365 13135.63 431.88 56755.73 88888.00 2011-12-31 12:50:06.973 365 13136.15 431.26 56755.24 88888.00 2011-12-31 12:50:07.973 365 13135.11 431.14 56755.48 88888.00 2011-12-31 12:50:08.973 365 13136.02 430.64 56755.61 88888.00 2011-12-31 12:50:09.973 365 13135.89 430.89 56754.99 88888.00 2011-12-31 12:50:10.973 365 13135.63 430.76 56755.85 88888.00 2011-12-31 12:50:11.973 365 13135.76 431.51 56754.50 88888.00 2011-12-31 12:50:12.973 365 13135.63 430.89 56755.61 88888.00 2011-12-31 12:50:13.973 365 13135.76 430.76 56755.36 88888.00 2011-12-31 12:50:14.973 365 13135.50 432.00 56755.61 88888.00 2011-12-31 12:50:15.973 365 13134.85 431.51 56755.11 88888.00 2011-12-31 12:50:16.973 365 13135.89 431.51 56755.36 88888.00 2011-12-31 12:50:17.973 365 13135.76 431.51 56755.85 88888.00 2011-12-31 12:50:18.973 365 13135.50 431.38 56755.61 88888.00 2011-12-31 12:50:19.973 365 13135.24 430.89 56755.11 88888.00 2011-12-31 12:50:20.973 365 13135.11 430.76 56754.87 88888.00 2011-12-31 12:50:21.973 365 13135.50 431.26 56755.36 88888.00 2011-12-31 12:50:22.973 365 13136.15 431.75 56755.73 88888.00 2011-12-31 12:50:23.973 365 13135.37 430.76 56756.09 88888.00 2011-12-31 12:50:24.973 365 13136.28 431.38 56755.97 88888.00 2011-12-31 12:50:25.973 365 13135.89 431.14 56754.87 88888.00 2011-12-31 12:50:26.973 365 13135.76 431.14 56755.36 88888.00 2011-12-31 12:50:27.973 365 13135.24 431.38 56755.11 88888.00 2011-12-31 12:50:28.973 365 13135.76 431.51 56755.36 88888.00 2011-12-31 12:50:29.973 365 13135.24 431.14 56755.85 88888.00 2011-12-31 12:50:30.973 365 13135.24 431.01 56755.11 88888.00 2011-12-31 12:50:31.973 365 13135.50 431.26 56755.24 88888.00 2011-12-31 12:50:32.973 365 13135.37 431.51 56755.24 88888.00 2011-12-31 12:50:33.973 365 13135.37 431.75 56755.36 88888.00 2011-12-31 12:50:34.973 365 13135.50 431.01 56755.48 88888.00 2011-12-31 12:50:35.973 365 13135.76 431.14 56755.48 88888.00 2011-12-31 12:50:36.973 365 13135.76 431.26 56755.73 88888.00 2011-12-31 12:50:37.973 365 13135.63 431.14 56755.36 88888.00 2011-12-31 12:50:38.973 365 13135.37 431.01 56755.48 88888.00 2011-12-31 12:50:39.973 365 13135.63 431.01 56754.99 88888.00 2011-12-31 12:50:40.973 365 13135.63 430.89 56755.36 88888.00 2011-12-31 12:50:41.973 365 13135.63 431.26 56755.48 88888.00 2011-12-31 12:50:42.973 365 13134.98 431.26 56755.73 88888.00 2011-12-31 12:50:43.973 365 13135.76 430.89 56755.24 88888.00 2011-12-31 12:50:44.973 365 13136.15 431.26 56755.24 88888.00 2011-12-31 12:50:45.973 365 13135.11 431.63 56755.48 88888.00 2011-12-31 12:50:46.973 365 13135.50 431.01 56754.75 88888.00 2011-12-31 12:50:47.973 365 13135.76 430.76 56755.97 88888.00 2011-12-31 12:50:48.973 365 13135.24 431.14 56755.11 88888.00 2011-12-31 12:50:49.973 365 13135.37 431.63 56754.87 88888.00 2011-12-31 12:50:50.973 365 13135.76 431.88 56754.87 88888.00 2011-12-31 12:50:51.973 365 13135.50 431.75 56754.62 88888.00 2011-12-31 12:50:52.973 365 13136.15 431.63 56755.24 88888.00 2011-12-31 12:50:53.973 365 13134.98 431.14 56755.61 88888.00 2011-12-31 12:50:54.973 365 13134.85 431.38 56755.24 88888.00 2011-12-31 12:50:55.973 365 13135.63 432.00 56755.11 88888.00 2011-12-31 12:50:56.973 365 13135.89 431.26 56755.36 88888.00 2011-12-31 12:50:57.973 365 13135.63 430.64 56754.75 88888.00 2011-12-31 12:50:58.973 365 13135.11 431.38 56754.99 88888.00 2011-12-31 12:50:59.973 365 13135.37 431.88 56755.36 88888.00 2011-12-31 12:51:00.973 365 13135.11 431.51 56754.50 88888.00 2011-12-31 12:51:01.973 365 13135.37 431.51 56754.99 88888.00 2011-12-31 12:51:02.973 365 13135.63 430.76 56755.36 88888.00 2011-12-31 12:51:03.973 365 13135.89 431.14 56754.87 88888.00 2011-12-31 12:51:04.973 365 13136.15 430.89 56755.36 88888.00 2011-12-31 12:51:05.973 365 13135.50 430.89 56755.61 88888.00 2011-12-31 12:51:06.973 365 13134.85 431.38 56755.11 88888.00 2011-12-31 12:51:07.973 365 13135.63 431.01 56754.62 88888.00 2011-12-31 12:51:08.973 365 13135.24 431.26 56754.75 88888.00 2011-12-31 12:51:09.973 365 13135.76 431.01 56755.11 88888.00 2011-12-31 12:51:10.973 365 13136.02 431.38 56754.75 88888.00 2011-12-31 12:51:11.973 365 13135.63 430.76 56755.61 88888.00 2011-12-31 12:51:12.973 365 13135.89 431.01 56755.24 88888.00 2011-12-31 12:51:13.973 365 13135.24 431.38 56755.24 88888.00 2011-12-31 12:51:14.973 365 13135.37 431.51 56755.11 88888.00 2011-12-31 12:51:15.973 365 13135.63 431.01 56755.48 88888.00 2011-12-31 12:51:16.973 365 13135.63 431.51 56755.24 88888.00 2011-12-31 12:51:17.973 365 13135.76 430.89 56755.61 88888.00 2011-12-31 12:51:18.973 365 13135.50 432.00 56754.99 88888.00 2011-12-31 12:51:19.973 365 13135.11 431.51 56755.24 88888.00 2011-12-31 12:51:20.973 365 13135.63 432.00 56755.11 88888.00 2011-12-31 12:51:21.973 365 13134.98 432.00 56755.11 88888.00 2011-12-31 12:51:22.973 365 13135.37 430.89 56755.11 88888.00 2011-12-31 12:51:23.973 365 13135.89 432.00 56754.99 88888.00 2011-12-31 12:51:24.973 365 13136.02 431.51 56754.75 88888.00 2011-12-31 12:51:25.973 365 13135.24 431.75 56755.61 88888.00 2011-12-31 12:51:26.973 365 13135.24 431.38 56754.50 88888.00 2011-12-31 12:51:27.973 365 13136.02 431.38 56754.38 88888.00 2011-12-31 12:51:28.973 365 13135.63 430.89 56755.11 88888.00 2011-12-31 12:51:29.973 365 13135.24 431.38 56755.11 88888.00 2011-12-31 12:51:30.973 365 13135.50 431.14 56754.99 88888.00 2011-12-31 12:51:31.973 365 13135.63 431.38 56755.24 88888.00 2011-12-31 12:51:32.973 365 13135.50 431.38 56754.87 88888.00 2011-12-31 12:51:33.973 365 13135.11 431.63 56754.99 88888.00 2011-12-31 12:51:34.973 365 13135.76 431.14 56754.62 88888.00 2011-12-31 12:51:35.973 365 13135.11 431.51 56755.36 88888.00 2011-12-31 12:51:36.973 365 13135.76 431.01 56754.75 88888.00 2011-12-31 12:51:37.973 365 13135.63 430.64 56755.24 88888.00 2011-12-31 12:51:38.973 365 13136.02 431.26 56755.97 88888.00 2011-12-31 12:51:39.973 365 13135.63 431.38 56755.24 88888.00 2011-12-31 12:51:40.973 365 13136.02 431.51 56754.99 88888.00 2011-12-31 12:51:41.973 365 13135.89 431.38 56755.85 88888.00 2011-12-31 12:51:42.973 365 13135.63 431.38 56755.11 88888.00 2011-12-31 12:51:43.973 365 13136.02 431.14 56755.11 88888.00 2011-12-31 12:51:44.973 365 13136.15 430.64 56754.99 88888.00 2011-12-31 12:51:45.973 365 13136.02 430.89 56755.11 88888.00 2011-12-31 12:51:46.973 365 13134.72 430.89 56754.50 88888.00 2011-12-31 12:51:47.973 365 13135.37 431.63 56755.61 88888.00 2011-12-31 12:51:48.973 365 13135.37 431.14 56755.24 88888.00 2011-12-31 12:51:49.973 365 13135.76 431.01 56755.48 88888.00 2011-12-31 12:51:50.973 365 13135.11 430.89 56754.75 88888.00 2011-12-31 12:51:51.973 365 13135.50 431.14 56754.62 88888.00 2011-12-31 12:51:52.973 365 13134.85 431.14 56754.14 88888.00 2011-12-31 12:51:53.973 365 13135.89 431.14 56754.26 88888.00 2011-12-31 12:51:54.973 365 13135.89 431.63 56755.61 88888.00 2011-12-31 12:51:55.973 365 13135.63 431.51 56754.75 88888.00 2011-12-31 12:51:56.973 365 13135.11 430.64 56754.99 88888.00 2011-12-31 12:51:57.973 365 13135.63 431.88 56755.97 88888.00 2011-12-31 12:51:58.973 365 13135.50 431.88 56754.99 88888.00 2011-12-31 12:51:59.973 365 13135.63 431.88 56755.97 88888.00 2011-12-31 12:52:00.973 365 13134.98 431.26 56755.24 88888.00 2011-12-31 12:52:01.973 365 13135.89 431.38 56755.24 88888.00 2011-12-31 12:52:02.973 365 13135.11 431.51 56754.62 88888.00 2011-12-31 12:52:03.973 365 13135.50 431.88 56755.24 88888.00 2011-12-31 12:52:04.973 365 13134.85 431.26 56754.38 88888.00 2011-12-31 12:52:05.973 365 13135.37 431.38 56755.48 88888.00 2011-12-31 12:52:06.973 365 13135.50 431.63 56755.48 88888.00 2011-12-31 12:52:07.973 365 13135.76 430.89 56755.85 88888.00 2011-12-31 12:52:08.973 365 13135.76 431.51 56755.11 88888.00 2011-12-31 12:52:09.973 365 13135.37 430.52 56754.87 88888.00 2011-12-31 12:52:10.973 365 13135.89 431.01 56755.24 88888.00 2011-12-31 12:52:11.973 365 13135.24 431.38 56754.75 88888.00 2011-12-31 12:52:12.973 365 13135.37 431.01 56755.73 88888.00 2011-12-31 12:52:13.973 365 13135.63 431.88 56755.36 88888.00 2011-12-31 12:52:14.973 365 13135.50 431.75 56755.24 88888.00 2011-12-31 12:52:15.973 365 13134.59 431.51 56755.11 88888.00 2011-12-31 12:52:16.973 365 13135.50 431.51 56754.99 88888.00 2011-12-31 12:52:17.973 365 13135.50 431.51 56754.99 88888.00 2011-12-31 12:52:18.973 365 13135.89 432.00 56754.99 88888.00 2011-12-31 12:52:19.973 365 13135.37 431.26 56755.11 88888.00 2011-12-31 12:52:20.973 365 13135.89 430.52 56755.48 88888.00 2011-12-31 12:52:21.973 365 13135.37 431.51 56755.85 88888.00 2011-12-31 12:52:22.973 365 13135.76 431.88 56755.36 88888.00 2011-12-31 12:52:23.973 365 13135.76 430.64 56755.61 88888.00 2011-12-31 12:52:24.973 365 13135.50 431.75 56755.36 88888.00 2011-12-31 12:52:25.973 365 13134.59 431.75 56755.11 88888.00 2011-12-31 12:52:26.973 365 13135.24 431.01 56755.11 88888.00 2011-12-31 12:52:27.973 365 13135.50 431.14 56755.36 88888.00 2011-12-31 12:52:28.973 365 13135.11 431.51 56755.73 88888.00 2011-12-31 12:52:29.973 365 13135.63 431.63 56755.36 88888.00 2011-12-31 12:52:30.973 365 13136.41 431.38 56755.11 88888.00 2011-12-31 12:52:31.973 365 13136.02 432.25 56754.75 88888.00 2011-12-31 12:52:32.973 365 13135.50 431.51 56755.36 88888.00 2011-12-31 12:52:33.973 365 13135.37 431.51 56755.48 88888.00 2011-12-31 12:52:34.973 365 13135.63 431.26 56755.48 88888.00 2011-12-31 12:52:35.973 365 13135.24 430.89 56755.11 88888.00 2011-12-31 12:52:36.973 365 13135.63 431.38 56755.85 88888.00 2011-12-31 12:52:37.973 365 13136.02 431.88 56754.99 88888.00 2011-12-31 12:52:38.973 365 13134.98 431.26 56755.73 88888.00 2011-12-31 12:52:39.973 365 13135.11 431.51 56755.73 88888.00 2011-12-31 12:52:40.973 365 13136.15 431.01 56754.87 88888.00 2011-12-31 12:52:41.973 365 13135.24 431.38 56755.36 88888.00 2011-12-31 12:52:42.973 365 13135.76 431.26 56754.99 88888.00 2011-12-31 12:52:43.973 365 13135.37 431.88 56755.11 88888.00 2011-12-31 12:52:44.972 365 13135.63 431.63 56755.11 88888.00 2011-12-31 12:52:45.972 365 13136.41 432.13 56755.85 88888.00 2011-12-31 12:52:46.972 365 13135.50 431.63 56754.75 88888.00 2011-12-31 12:52:47.972 365 13135.50 431.38 56755.85 88888.00 2011-12-31 12:52:48.972 365 13135.63 431.63 56754.87 88888.00 2011-12-31 12:52:49.972 365 13136.15 431.26 56755.36 88888.00 2011-12-31 12:52:50.972 365 13135.50 431.14 56755.24 88888.00 2011-12-31 12:52:51.972 365 13135.89 431.14 56755.11 88888.00 2011-12-31 12:52:52.972 365 13135.50 431.14 56755.61 88888.00 2011-12-31 12:52:53.972 365 13135.50 431.26 56755.11 88888.00 2011-12-31 12:52:54.972 365 13135.37 432.00 56755.36 88888.00 2011-12-31 12:52:55.972 365 13135.50 431.01 56755.24 88888.00 2011-12-31 12:52:56.972 365 13135.63 431.63 56754.99 88888.00 2011-12-31 12:52:57.972 365 13135.37 431.38 56755.11 88888.00 2011-12-31 12:52:58.972 365 13135.89 431.51 56755.61 88888.00 2011-12-31 12:52:59.972 365 13135.24 431.14 56755.85 88888.00 2011-12-31 12:53:00.972 365 13135.24 431.51 56754.75 88888.00 2011-12-31 12:53:01.972 365 13135.76 431.51 56755.11 88888.00 2011-12-31 12:53:02.972 365 13135.11 431.26 56755.73 88888.00 2011-12-31 12:53:03.972 365 13135.11 432.13 56755.61 88888.00 2011-12-31 12:53:04.972 365 13135.50 432.00 56755.61 88888.00 2011-12-31 12:53:05.972 365 13135.37 431.88 56755.97 88888.00 2011-12-31 12:53:06.972 365 13135.37 431.88 56755.73 88888.00 2011-12-31 12:53:07.972 365 13135.50 431.51 56755.48 88888.00 2011-12-31 12:53:08.972 365 13135.76 431.63 56755.24 88888.00 2011-12-31 12:53:09.972 365 13136.28 431.26 56755.97 88888.00 2011-12-31 12:53:10.972 365 13134.85 430.89 56754.99 88888.00 2011-12-31 12:53:11.972 365 13135.50 431.14 56755.24 88888.00 2011-12-31 12:53:12.972 365 13136.02 431.88 56755.61 88888.00 2011-12-31 12:53:13.972 365 13135.50 431.63 56754.99 88888.00 2011-12-31 12:53:14.972 365 13135.76 430.64 56754.99 88888.00 2011-12-31 12:53:15.972 365 13135.11 431.38 56755.97 88888.00 2011-12-31 12:53:16.972 365 13134.98 430.64 56755.24 88888.00 2011-12-31 12:53:17.972 365 13135.37 431.14 56755.85 88888.00 2011-12-31 12:53:18.972 365 13135.63 431.75 56755.73 88888.00 2011-12-31 12:53:19.972 365 13135.11 431.75 56755.61 88888.00 2011-12-31 12:53:20.972 365 13135.24 431.01 56754.87 88888.00 2011-12-31 12:53:21.972 365 13134.98 430.76 56755.24 88888.00 2011-12-31 12:53:22.972 365 13135.89 431.63 56755.48 88888.00 2011-12-31 12:53:23.972 365 13135.50 431.01 56755.24 88888.00 2011-12-31 12:53:24.972 365 13135.37 431.26 56755.24 88888.00 2011-12-31 12:53:25.972 365 13135.37 431.63 56755.36 88888.00 2011-12-31 12:53:27.972 365 13135.11 432.00 56755.97 88888.00 2011-12-31 12:53:28.972 365 13135.63 431.26 56754.26 88888.00 2011-12-31 12:53:29.972 365 13135.50 431.26 56755.11 88888.00 2011-12-31 12:53:30.972 365 13135.37 431.26 56754.75 88888.00 2011-12-31 12:53:31.972 365 13135.24 431.38 56754.99 88888.00 2011-12-31 12:53:32.972 365 13135.50 431.26 56754.75 88888.00 2011-12-31 12:53:33.972 365 13136.15 431.01 56754.99 88888.00 2011-12-31 12:53:34.972 365 13135.50 431.01 56755.48 88888.00 2011-12-31 12:53:35.972 365 13135.50 430.89 56755.73 88888.00 2011-12-31 12:53:36.972 365 13135.50 431.38 56754.99 88888.00 2011-12-31 12:53:37.972 365 13135.37 431.38 56754.99 88888.00 2011-12-31 12:53:38.972 365 13135.63 431.01 56754.99 88888.00 2011-12-31 12:53:39.972 365 13136.02 431.26 56755.48 88888.00 2011-12-31 12:53:40.972 365 13135.37 431.26 56755.24 88888.00 2011-12-31 12:53:41.972 365 13136.02 431.26 56755.24 88888.00 2011-12-31 12:53:42.972 365 13135.63 431.26 56755.24 88888.00 2011-12-31 12:53:43.972 365 13136.02 431.01 56755.36 88888.00 2011-12-31 12:53:44.972 365 13136.15 432.25 56755.61 88888.00 2011-12-31 12:53:45.972 365 13134.98 431.75 56755.97 88888.00 2011-12-31 12:53:46.972 365 13136.28 431.63 56755.24 88888.00 2011-12-31 12:53:47.972 365 13135.24 432.25 56755.61 88888.00 2011-12-31 12:53:48.972 365 13135.37 431.26 56755.36 88888.00 2011-12-31 12:53:49.972 365 13135.50 431.01 56754.50 88888.00 2011-12-31 12:53:50.972 365 13136.02 431.38 56754.62 88888.00 2011-12-31 12:53:51.972 365 13136.41 431.01 56755.48 88888.00 2011-12-31 12:53:52.972 365 13135.11 430.89 56754.99 88888.00 2011-12-31 12:53:53.972 365 13136.54 431.75 56755.48 88888.00 2011-12-31 12:53:54.972 365 13136.15 431.63 56754.99 88888.00 2011-12-31 12:53:55.972 365 13135.63 431.63 56755.11 88888.00 2011-12-31 12:53:56.972 365 13136.02 432.00 56755.11 88888.00 2011-12-31 12:53:57.972 365 13135.63 431.26 56754.87 88888.00 2011-12-31 12:53:58.972 365 13135.63 431.63 56755.11 88888.00 2011-12-31 12:53:59.972 365 13135.63 432.62 56755.24 88888.00 2011-12-31 12:54:00.972 365 13135.76 432.50 56755.61 88888.00 2011-12-31 12:54:01.972 365 13135.50 431.51 56755.36 88888.00 2011-12-31 12:54:02.972 365 13135.76 431.26 56755.36 88888.00 2011-12-31 12:54:03.972 365 13135.37 430.64 56755.36 88888.00 2011-12-31 12:54:04.972 365 13136.02 431.88 56755.24 88888.00 2011-12-31 12:54:05.972 365 13135.89 431.75 56755.61 88888.00 2011-12-31 12:54:06.972 365 13134.72 432.00 56755.24 88888.00 2011-12-31 12:54:07.972 365 13135.50 431.26 56754.99 88888.00 2011-12-31 12:54:08.972 365 13135.11 431.51 56756.09 88888.00 2011-12-31 12:54:09.972 365 13135.24 431.01 56754.75 88888.00 2011-12-31 12:54:10.972 365 13135.37 431.26 56755.36 88888.00 2011-12-31 12:54:11.972 365 13136.02 430.76 56755.48 88888.00 2011-12-31 12:54:12.972 365 13135.11 430.89 56755.48 88888.00 2011-12-31 12:54:13.972 365 13136.15 431.01 56755.36 88888.00 2011-12-31 12:54:14.972 365 13136.02 431.88 56755.61 88888.00 2011-12-31 12:54:15.972 365 13136.02 431.51 56754.75 88888.00 2011-12-31 12:54:16.972 365 13135.24 431.26 56755.36 88888.00 2011-12-31 12:54:17.972 365 13135.24 431.88 56755.61 88888.00 2011-12-31 12:54:18.972 365 13135.50 432.37 56755.48 88888.00 2011-12-31 12:54:19.972 365 13135.50 431.75 56756.09 88888.00 2011-12-31 12:54:20.972 365 13135.50 431.75 56756.46 88888.00 2011-12-31 12:54:21.972 365 13135.50 431.51 56756.21 88888.00 2011-12-31 12:54:22.972 365 13136.02 431.38 56755.48 88888.00 2011-12-31 12:54:23.972 365 13135.24 431.38 56756.21 88888.00 2011-12-31 12:54:24.972 365 13134.98 431.38 56755.73 88888.00 2011-12-31 12:54:25.972 365 13135.11 431.63 56755.61 88888.00 2011-12-31 12:54:26.972 365 13134.98 431.38 56755.61 88888.00 2011-12-31 12:54:27.972 365 13134.85 431.75 56755.36 88888.00 2011-12-31 12:54:28.972 365 13134.98 431.75 56755.85 88888.00 2011-12-31 12:54:29.972 365 13134.85 431.88 56755.24 88888.00 2011-12-31 12:54:30.972 365 13135.24 431.51 56755.61 88888.00 2011-12-31 12:54:31.972 365 13135.50 431.75 56756.21 88888.00 2011-12-31 12:54:32.972 365 13134.46 431.88 56754.99 88888.00 2011-12-31 12:54:33.972 365 13135.50 431.01 56755.36 88888.00 2011-12-31 12:54:34.972 365 13135.11 431.75 56754.99 88888.00 2011-12-31 12:54:35.972 365 13135.89 431.63 56755.73 88888.00 2011-12-31 12:54:36.972 365 13135.11 431.63 56754.87 88888.00 2011-12-31 12:54:37.972 365 13135.89 431.26 56755.24 88888.00 2011-12-31 12:54:38.972 365 13134.98 431.75 56755.36 88888.00 2011-12-31 12:54:39.972 365 13134.85 431.51 56754.99 88888.00 2011-12-31 12:54:40.972 365 13134.33 432.25 56755.48 88888.00 2011-12-31 12:54:41.972 365 13135.76 431.88 56755.24 88888.00 2011-12-31 12:54:42.972 365 13135.11 431.75 56755.11 88888.00 2011-12-31 12:54:43.972 365 13134.85 431.63 56755.11 88888.00 2011-12-31 12:54:44.972 365 13135.37 431.38 56755.73 88888.00 2011-12-31 12:54:45.972 365 13134.46 431.01 56754.87 88888.00 2011-12-31 12:54:46.972 365 13136.02 431.75 56755.24 88888.00 2011-12-31 12:54:47.972 365 13134.72 431.63 56755.48 88888.00 2011-12-31 12:54:48.972 365 13135.50 431.88 56755.36 88888.00 2011-12-31 12:54:49.972 365 13134.85 432.00 56754.99 88888.00 2011-12-31 12:54:50.972 365 13135.63 431.14 56755.61 88888.00 2011-12-31 12:54:51.972 365 13134.72 431.38 56755.48 88888.00 2011-12-31 12:54:52.972 365 13135.24 431.75 56754.75 88888.00 2011-12-31 12:54:53.972 365 13134.98 431.14 56755.24 88888.00 2011-12-31 12:54:54.972 365 13134.85 432.00 56755.24 88888.00 2011-12-31 12:54:55.972 365 13135.50 431.26 56755.11 88888.00 2011-12-31 12:54:56.972 365 13135.11 431.14 56755.36 88888.00 2011-12-31 12:54:57.972 365 13134.59 431.38 56755.48 88888.00 2011-12-31 12:54:58.972 365 13134.85 431.01 56755.24 88888.00 2011-12-31 12:54:59.972 365 13135.50 431.63 56755.24 88888.00 2011-12-31 12:55:00.972 365 13135.11 431.63 56755.61 88888.00 2011-12-31 12:55:01.972 365 13135.11 431.14 56754.62 88888.00 2011-12-31 12:55:02.972 365 13135.11 431.26 56754.87 88888.00 2011-12-31 12:55:03.972 365 13134.85 432.00 56755.11 88888.00 2011-12-31 12:55:04.972 365 13135.50 431.63 56755.24 88888.00 2011-12-31 12:55:05.972 365 13134.72 431.63 56755.24 88888.00 2011-12-31 12:55:06.972 365 13135.63 431.26 56755.73 88888.00 2011-12-31 12:55:07.972 365 13134.98 431.26 56755.73 88888.00 2011-12-31 12:55:08.972 365 13135.11 431.88 56754.87 88888.00 2011-12-31 12:55:09.972 365 13135.50 431.75 56754.75 88888.00 2011-12-31 12:55:10.972 365 13135.37 432.00 56755.48 88888.00 2011-12-31 12:55:11.972 365 13135.11 431.26 56755.24 88888.00 2011-12-31 12:55:12.972 365 13135.11 431.14 56755.11 88888.00 2011-12-31 12:55:13.972 365 13135.11 431.75 56754.99 88888.00 2011-12-31 12:55:14.972 365 13135.11 432.13 56754.87 88888.00 2011-12-31 12:55:15.972 365 13134.98 432.00 56754.75 88888.00 2011-12-31 12:55:16.972 365 13134.59 431.26 56754.87 88888.00 2011-12-31 12:55:17.972 365 13135.11 431.75 56755.11 88888.00 2011-12-31 12:55:18.972 365 13134.72 432.13 56755.24 88888.00 2011-12-31 12:55:19.972 365 13135.37 431.26 56754.75 88888.00 2011-12-31 12:55:20.972 365 13134.98 432.25 56755.61 88888.00 2011-12-31 12:55:21.972 365 13135.11 431.63 56755.61 88888.00 2011-12-31 12:55:22.972 365 13135.89 431.88 56755.85 88888.00 2011-12-31 12:55:23.972 365 13136.02 431.26 56755.36 88888.00 2011-12-31 12:55:24.972 365 13135.24 431.75 56755.11 88888.00 2011-12-31 12:55:25.972 365 13134.85 431.14 56754.75 88888.00 2011-12-31 12:55:26.972 365 13134.98 431.51 56754.75 88888.00 2011-12-31 12:55:27.972 365 13135.11 431.26 56755.11 88888.00 2011-12-31 12:55:28.972 365 13135.11 431.75 56754.75 88888.00 2011-12-31 12:55:29.972 365 13135.63 431.63 56755.85 88888.00 2011-12-31 12:55:30.972 365 13134.85 432.25 56755.36 88888.00 2011-12-31 12:55:31.972 365 13135.24 431.88 56754.62 88888.00 2011-12-31 12:55:32.972 365 13135.37 431.75 56754.62 88888.00 2011-12-31 12:55:33.972 365 13135.50 431.01 56755.11 88888.00 2011-12-31 12:55:34.972 365 13135.11 431.38 56755.97 88888.00 2011-12-31 12:55:35.972 365 13135.11 431.01 56754.62 88888.00 2011-12-31 12:55:36.972 365 13135.11 431.26 56755.73 88888.00 2011-12-31 12:55:37.972 365 13135.76 431.75 56754.62 88888.00 2011-12-31 12:55:38.972 365 13135.37 432.00 56755.48 88888.00 2011-12-31 12:55:39.972 365 13135.11 432.00 56755.24 88888.00 2011-12-31 12:55:40.972 365 13135.11 431.38 56754.75 88888.00 2011-12-31 12:55:41.972 365 13134.33 431.26 56754.50 88888.00 2011-12-31 12:55:42.972 365 13135.24 431.38 56755.61 88888.00 2011-12-31 12:55:43.972 365 13134.85 431.88 56755.36 88888.00 2011-12-31 12:55:44.972 365 13134.59 431.51 56755.24 88888.00 2011-12-31 12:55:45.972 365 13135.76 431.38 56755.61 88888.00 2011-12-31 12:55:46.972 365 13134.98 431.63 56754.99 88888.00 2011-12-31 12:55:47.972 365 13135.11 431.63 56755.11 88888.00 2011-12-31 12:55:48.972 365 13134.33 432.00 56756.70 88888.00 2011-12-31 12:55:49.972 365 13134.72 431.38 56755.36 88888.00 2011-12-31 12:55:50.972 365 13134.59 432.13 56756.21 88888.00 2011-12-31 12:55:51.972 365 13134.46 431.01 56755.48 88888.00 2011-12-31 12:55:52.972 365 13135.50 431.51 56755.48 88888.00 2011-12-31 12:55:53.972 365 13134.72 431.51 56755.48 88888.00 2011-12-31 12:55:54.972 365 13135.24 432.13 56755.11 88888.00 2011-12-31 12:55:55.972 365 13134.98 431.14 56755.24 88888.00 2011-12-31 12:55:56.972 365 13134.85 432.13 56754.87 88888.00 2011-12-31 12:55:57.972 365 13135.11 431.51 56755.11 88888.00 2011-12-31 12:55:58.972 365 13134.46 431.75 56754.99 88888.00 2011-12-31 12:55:59.972 365 13134.85 431.63 56755.24 88888.00 2011-12-31 12:56:00.972 365 13134.33 432.37 56754.99 88888.00 2011-12-31 12:56:01.972 365 13134.72 432.37 56755.85 88888.00 2011-12-31 12:56:02.972 365 13135.37 432.25 56755.24 88888.00 2011-12-31 12:56:03.972 365 13134.85 432.25 56755.61 88888.00 2011-12-31 12:56:04.972 365 13134.98 431.51 56755.24 88888.00 2011-12-31 12:56:05.972 365 13134.85 431.88 56754.99 88888.00 2011-12-31 12:56:06.972 365 13134.20 432.37 56754.87 88888.00 2011-12-31 12:56:07.972 365 13134.59 431.26 56755.24 88888.00 2011-12-31 12:56:08.972 365 13134.59 432.25 56754.87 88888.00 2011-12-31 12:56:09.972 365 13134.33 431.75 56754.99 88888.00 2011-12-31 12:56:10.972 365 13134.07 432.13 56754.99 88888.00 2011-12-31 12:56:11.972 365 13134.85 432.25 56755.61 88888.00 2011-12-31 12:56:12.972 365 13134.72 431.88 56755.48 88888.00 2011-12-31 12:56:13.972 365 13133.81 431.75 56755.61 88888.00 2011-12-31 12:56:14.972 365 13135.24 431.38 56754.62 88888.00 2011-12-31 12:56:15.972 365 13134.59 432.00 56755.48 88888.00 2011-12-31 12:56:16.972 365 13134.33 431.75 56755.11 88888.00 2011-12-31 12:56:17.972 365 13134.20 431.01 56754.75 88888.00 2011-12-31 12:56:18.972 365 13134.33 432.13 56754.50 88888.00 2011-12-31 12:56:19.972 365 13134.85 431.88 56755.11 88888.00 2011-12-31 12:56:20.972 365 13134.59 432.00 56755.11 88888.00 2011-12-31 12:56:21.972 365 13134.72 432.13 56755.24 88888.00 2011-12-31 12:56:22.972 365 13134.85 431.75 56755.11 88888.00 2011-12-31 12:56:23.972 365 13134.72 432.00 56755.24 88888.00 2011-12-31 12:56:24.972 365 13133.94 431.51 56754.62 88888.00 2011-12-31 12:56:25.972 365 13134.98 432.13 56755.36 88888.00 2011-12-31 12:56:26.972 365 13134.85 431.88 56754.75 88888.00 2011-12-31 12:56:27.972 365 13134.98 431.88 56755.48 88888.00 2011-12-31 12:56:28.972 365 13134.98 432.62 56755.11 88888.00 2011-12-31 12:56:29.972 365 13134.46 432.00 56754.75 88888.00 2011-12-31 12:56:30.972 365 13135.11 431.75 56756.09 88888.00 2011-12-31 12:56:31.972 365 13135.37 432.75 56755.36 88888.00 2011-12-31 12:56:32.972 365 13135.37 432.00 56754.75 88888.00 2011-12-31 12:56:33.972 365 13135.50 431.63 56754.62 88888.00 2011-12-31 12:56:34.972 365 13134.72 431.51 56754.99 88888.00 2011-12-31 12:56:35.972 365 13134.98 431.75 56754.99 88888.00 2011-12-31 12:56:36.972 365 13134.98 432.00 56754.99 88888.00 2011-12-31 12:56:37.972 365 13134.98 432.13 56754.99 88888.00 2011-12-31 12:56:38.972 365 13135.50 432.25 56754.99 88888.00 2011-12-31 12:56:39.972 365 13134.59 432.00 56755.24 88888.00 2011-12-31 12:56:40.972 365 13135.37 431.88 56754.87 88888.00 2011-12-31 12:56:41.972 365 13134.85 431.88 56754.99 88888.00 2011-12-31 12:56:42.972 365 13135.11 432.50 56754.99 88888.00 2011-12-31 12:56:43.972 365 13135.37 432.25 56755.48 88888.00 2011-12-31 12:56:44.972 365 13134.85 431.88 56755.36 88888.00 2011-12-31 12:56:45.972 365 13134.72 432.37 56755.97 88888.00 2011-12-31 12:56:46.972 365 13135.11 432.25 56755.24 88888.00 2011-12-31 12:56:47.972 365 13135.50 432.13 56754.87 88888.00 2011-12-31 12:56:48.972 365 13135.24 431.75 56754.62 88888.00 2011-12-31 12:56:49.972 365 13135.50 431.63 56755.36 88888.00 2011-12-31 12:56:50.972 365 13135.11 432.50 56755.85 88888.00 2011-12-31 12:56:51.972 365 13134.98 431.63 56755.48 88888.00 2011-12-31 12:56:52.972 365 13134.85 432.37 56754.87 88888.00 2011-12-31 12:56:53.972 365 13135.11 431.51 56754.87 88888.00 2011-12-31 12:56:54.972 365 13134.85 431.88 56755.36 88888.00 2011-12-31 12:56:55.972 365 13135.50 431.75 56755.11 88888.00 2011-12-31 12:56:56.972 365 13135.24 432.00 56754.99 88888.00 2011-12-31 12:56:57.972 365 13135.76 432.25 56755.85 88888.00 2011-12-31 12:56:58.972 365 13135.11 432.50 56754.99 88888.00 2011-12-31 12:56:59.972 365 13135.24 432.13 56754.87 88888.00 2011-12-31 12:57:00.972 365 13135.37 432.50 56754.99 88888.00 2011-12-31 12:57:01.972 365 13134.85 431.63 56754.62 88888.00 2011-12-31 12:57:02.972 365 13135.11 432.00 56754.87 88888.00 2011-12-31 12:57:03.972 365 13135.11 432.25 56755.24 88888.00 2011-12-31 12:57:04.972 365 13134.85 431.38 56754.99 88888.00 2011-12-31 12:57:05.972 365 13134.85 432.25 56755.48 88888.00 2011-12-31 12:57:06.972 365 13135.76 432.25 56755.24 88888.00 2011-12-31 12:57:07.972 365 13135.24 432.13 56754.99 88888.00 2011-12-31 12:57:08.972 365 13134.72 432.25 56754.38 88888.00 2011-12-31 12:57:09.972 365 13134.72 432.13 56755.24 88888.00 2011-12-31 12:57:10.972 365 13134.59 431.51 56755.36 88888.00 2011-12-31 12:57:11.972 365 13135.37 432.00 56754.99 88888.00 2011-12-31 12:57:12.972 365 13134.85 432.37 56755.11 88888.00 2011-12-31 12:57:13.972 365 13134.85 432.50 56754.75 88888.00 2011-12-31 12:57:14.972 365 13134.46 431.63 56754.99 88888.00 2011-12-31 12:57:15.972 365 13135.37 431.88 56754.62 88888.00 2011-12-31 12:57:16.972 365 13135.50 431.88 56755.36 88888.00 2011-12-31 12:57:17.972 365 13134.72 432.13 56754.75 88888.00 2011-12-31 12:57:18.972 365 13134.46 431.51 56755.73 88888.00 2011-12-31 12:57:19.972 365 13134.98 431.88 56755.24 88888.00 2011-12-31 12:57:20.972 365 13135.24 432.25 56755.48 88888.00 2011-12-31 12:57:21.972 365 13135.37 431.88 56755.11 88888.00 2011-12-31 12:57:22.972 365 13135.50 431.88 56755.48 88888.00 2011-12-31 12:57:23.972 365 13135.37 431.75 56755.36 88888.00 2011-12-31 12:57:24.972 365 13136.02 431.51 56754.62 88888.00 2011-12-31 12:57:25.972 365 13134.85 432.62 56755.11 88888.00 2011-12-31 12:57:26.972 365 13134.98 431.88 56754.50 88888.00 2011-12-31 12:57:27.972 365 13134.72 432.13 56755.36 88888.00 2011-12-31 12:57:28.972 365 13135.11 431.88 56755.24 88888.00 2011-12-31 12:57:29.972 365 13134.98 431.14 56755.11 88888.00 2011-12-31 12:57:30.972 365 13135.11 431.75 56755.61 88888.00 2011-12-31 12:57:31.972 365 13134.85 431.63 56754.75 88888.00 2011-12-31 12:57:32.972 365 13135.37 431.51 56754.87 88888.00 2011-12-31 12:57:33.972 365 13135.50 432.00 56755.36 88888.00 2011-12-31 12:57:34.972 365 13134.98 431.63 56755.36 88888.00 2011-12-31 12:57:35.972 365 13135.63 431.38 56755.11 88888.00 2011-12-31 12:57:36.972 365 13135.11 431.63 56754.99 88888.00 2011-12-31 12:57:37.972 365 13135.24 431.75 56754.75 88888.00 2011-12-31 12:57:38.972 365 13135.37 432.13 56754.87 88888.00 2011-12-31 12:57:39.972 365 13135.76 432.13 56755.24 88888.00 2011-12-31 12:57:40.972 365 13135.76 431.88 56755.11 88888.00 2011-12-31 12:57:41.972 365 13135.89 431.75 56755.24 88888.00 2011-12-31 12:57:42.972 365 13135.11 431.51 56755.36 88888.00 2011-12-31 12:57:43.972 365 13135.24 432.50 56754.99 88888.00 2011-12-31 12:57:44.972 365 13135.63 432.25 56754.99 88888.00 2011-12-31 12:57:45.972 365 13135.11 432.13 56754.99 88888.00 2011-12-31 12:57:46.972 365 13135.11 432.13 56755.48 88888.00 2011-12-31 12:57:47.972 365 13135.11 432.13 56755.73 88888.00 2011-12-31 12:57:48.972 365 13135.76 432.13 56754.75 88888.00 2011-12-31 12:57:49.972 365 13135.50 431.51 56755.11 88888.00 2011-12-31 12:57:50.972 365 13135.76 431.63 56754.50 88888.00 2011-12-31 12:57:51.972 365 13135.37 432.37 56755.48 88888.00 2011-12-31 12:57:52.972 365 13135.37 432.25 56755.48 88888.00 2011-12-31 12:57:53.972 365 13135.50 431.75 56755.85 88888.00 2011-12-31 12:57:54.972 365 13134.98 432.37 56755.61 88888.00 2011-12-31 12:57:55.972 365 13135.11 432.62 56755.24 88888.00 2011-12-31 12:57:56.972 365 13135.37 431.38 56755.11 88888.00 2011-12-31 12:57:57.972 365 13135.76 432.13 56754.99 88888.00 2011-12-31 12:57:58.972 365 13134.98 431.88 56755.48 88888.00 2011-12-31 12:57:59.972 365 13134.72 432.37 56755.48 88888.00 2011-12-31 12:58:00.972 365 13134.98 432.13 56755.48 88888.00 2011-12-31 12:58:01.972 365 13135.11 432.25 56754.87 88888.00 2011-12-31 12:58:02.972 365 13135.37 431.63 56755.36 88888.00 2011-12-31 12:58:03.972 365 13135.89 432.25 56755.24 88888.00 2011-12-31 12:58:04.972 365 13135.11 432.00 56755.24 88888.00 2011-12-31 12:58:05.972 365 13134.72 431.38 56754.75 88888.00 2011-12-31 12:58:06.972 365 13134.72 432.37 56754.87 88888.00 2011-12-31 12:58:07.972 365 13136.02 432.00 56755.11 88888.00 2011-12-31 12:58:08.972 365 13135.63 432.50 56755.24 88888.00 2011-12-31 12:58:09.972 365 13135.11 432.87 56755.11 88888.00 2011-12-31 12:58:10.972 365 13136.02 431.75 56755.61 88888.00 2011-12-31 12:58:11.972 365 13134.85 431.88 56755.36 88888.00 2011-12-31 12:58:12.972 365 13134.85 431.88 56754.99 88888.00 2011-12-31 12:58:13.972 365 13134.98 432.75 56755.11 88888.00 2011-12-31 12:58:14.972 365 13135.24 431.63 56754.99 88888.00 2011-12-31 12:58:15.972 365 13135.37 431.88 56755.61 88888.00 2011-12-31 12:58:16.972 365 13135.63 432.13 56755.11 88888.00 2011-12-31 12:58:17.972 365 13135.76 432.25 56755.11 88888.00 2011-12-31 12:58:18.972 365 13135.11 432.50 56755.11 88888.00 2011-12-31 12:58:19.972 365 13134.85 431.75 56754.87 88888.00 2011-12-31 12:58:20.972 365 13135.63 431.63 56755.11 88888.00 2011-12-31 12:58:21.972 365 13135.63 431.38 56755.24 88888.00 2011-12-31 12:58:22.972 365 13136.02 432.13 56754.99 88888.00 2011-12-31 12:58:23.972 365 13135.63 431.88 56755.48 88888.00 2011-12-31 12:58:24.972 365 13135.63 432.25 56755.24 88888.00 2011-12-31 12:58:25.972 365 13135.11 432.37 56755.36 88888.00 2011-12-31 12:58:26.972 365 13135.63 432.62 56755.11 88888.00 2011-12-31 12:58:27.972 365 13136.02 432.37 56755.24 88888.00 2011-12-31 12:58:28.972 365 13135.63 431.88 56755.61 88888.00 2011-12-31 12:58:29.972 365 13136.02 431.51 56754.62 88888.00 2011-12-31 12:58:30.972 365 13135.50 432.37 56755.85 88888.00 2011-12-31 12:58:31.972 365 13135.50 431.88 56755.73 88888.00 2011-12-31 12:58:32.972 365 13135.11 432.25 56754.62 88888.00 2011-12-31 12:58:33.972 365 13136.02 431.75 56755.36 88888.00 2011-12-31 12:58:34.972 365 13135.37 432.75 56755.11 88888.00 2011-12-31 12:58:35.972 365 13135.37 432.62 56755.36 88888.00 2011-12-31 12:58:36.972 365 13135.37 431.51 56754.75 88888.00 2011-12-31 12:58:37.972 365 13135.76 432.25 56754.75 88888.00 2011-12-31 12:58:38.972 365 13135.24 431.75 56755.11 88888.00 2011-12-31 12:58:39.972 365 13135.89 432.25 56754.38 88888.00 2011-12-31 12:58:40.972 365 13135.89 432.75 56755.11 88888.00 2011-12-31 12:58:41.972 365 13135.11 432.13 56754.50 88888.00 2011-12-31 12:58:42.972 365 13135.24 432.25 56754.99 88888.00 2011-12-31 12:58:43.972 365 13135.76 432.50 56754.62 88888.00 2011-12-31 12:58:44.972 365 13135.63 431.51 56754.14 88888.00 2011-12-31 12:58:45.972 365 13135.24 431.88 56754.50 88888.00 2011-12-31 12:58:46.972 365 13135.11 431.51 56754.99 88888.00 2011-12-31 12:58:47.972 365 13135.63 432.25 56754.75 88888.00 2011-12-31 12:58:48.972 365 13134.72 431.75 56755.11 88888.00 2011-12-31 12:58:49.972 365 13135.24 431.75 56754.75 88888.00 2011-12-31 12:58:50.972 365 13134.85 432.13 56754.99 88888.00 2011-12-31 12:58:51.972 365 13135.24 431.63 56754.99 88888.00 2011-12-31 12:58:52.972 365 13135.11 432.00 56754.99 88888.00 2011-12-31 12:58:53.972 365 13135.37 432.00 56754.75 88888.00 2011-12-31 12:58:54.972 365 13134.98 432.13 56754.99 88888.00 2011-12-31 12:58:55.972 365 13134.98 432.62 56755.11 88888.00 2011-12-31 12:58:56.972 365 13135.11 432.75 56754.62 88888.00 2011-12-31 12:58:57.972 365 13135.63 431.63 56754.26 88888.00 2011-12-31 12:58:58.972 365 13134.98 432.87 56755.11 88888.00 2011-12-31 12:58:59.972 365 13135.63 432.25 56754.62 88888.00 2011-12-31 12:59:00.972 365 13134.20 431.63 56754.62 88888.00 2011-12-31 12:59:01.972 365 13135.24 432.13 56755.36 88888.00 2011-12-31 12:59:02.972 365 13135.76 432.25 56754.87 88888.00 2011-12-31 12:59:03.972 365 13136.02 432.13 56755.11 88888.00 2011-12-31 12:59:04.972 365 13135.37 432.37 56754.50 88888.00 2011-12-31 12:59:05.972 365 13135.76 432.13 56754.99 88888.00 2011-12-31 12:59:06.972 365 13135.37 431.88 56754.75 88888.00 2011-12-31 12:59:07.972 365 13135.89 432.13 56755.24 88888.00 2011-12-31 12:59:08.972 365 13136.02 431.51 56755.11 88888.00 2011-12-31 12:59:09.972 365 13135.37 431.75 56754.99 88888.00 2011-12-31 12:59:10.972 365 13135.37 431.88 56755.11 88888.00 2011-12-31 12:59:11.972 365 13135.89 431.51 56755.24 88888.00 2011-12-31 12:59:12.972 365 13135.76 432.25 56754.87 88888.00 2011-12-31 12:59:13.972 365 13135.63 431.88 56755.11 88888.00 2011-12-31 12:59:14.972 365 13136.15 431.75 56755.11 88888.00 2011-12-31 12:59:15.972 365 13134.85 432.00 56755.36 88888.00 2011-12-31 12:59:16.972 365 13135.50 431.38 56755.85 88888.00 2011-12-31 12:59:17.972 365 13135.89 431.38 56754.99 88888.00 2011-12-31 12:59:18.972 365 13135.89 431.75 56755.48 88888.00 2011-12-31 12:59:19.972 365 13136.41 431.38 56754.87 88888.00 2011-12-31 12:59:20.972 365 13136.15 431.38 56755.48 88888.00 2011-12-31 12:59:21.972 365 13135.89 432.25 56755.97 88888.00 2011-12-31 12:59:22.972 365 13135.24 431.88 56754.62 88888.00 2011-12-31 12:59:23.972 365 13135.37 431.51 56754.87 88888.00 2011-12-31 12:59:24.972 365 13135.63 431.63 56755.61 88888.00 2011-12-31 12:59:25.972 365 13136.02 431.88 56755.11 88888.00 2011-12-31 12:59:26.972 365 13135.24 432.00 56755.61 88888.00 2011-12-31 12:59:27.972 365 13136.41 432.25 56755.61 88888.00 2011-12-31 12:59:28.972 365 13135.76 431.88 56755.36 88888.00 2011-12-31 12:59:29.972 365 13135.24 431.88 56755.48 88888.00 2011-12-31 12:59:30.972 365 13135.63 431.63 56754.99 88888.00 2011-12-31 12:59:31.972 365 13135.63 431.38 56755.61 88888.00 2011-12-31 12:59:32.972 365 13135.76 431.88 56755.36 88888.00 2011-12-31 12:59:33.972 365 13135.76 431.63 56754.87 88888.00 2011-12-31 12:59:34.972 365 13136.02 431.88 56754.50 88888.00 2011-12-31 12:59:35.972 365 13135.76 432.62 56754.62 88888.00 2011-12-31 12:59:36.972 365 13136.15 431.88 56754.87 88888.00 2011-12-31 12:59:37.972 365 13135.50 432.00 56754.99 88888.00 2011-12-31 12:59:38.972 365 13136.15 431.01 56754.75 88888.00 2011-12-31 12:59:39.972 365 13136.41 432.00 56755.61 88888.00 2011-12-31 12:59:40.972 365 13136.02 431.38 56754.62 88888.00 2011-12-31 12:59:41.972 365 13136.02 432.13 56754.87 88888.00 2011-12-31 12:59:42.972 365 13135.76 431.88 56755.24 88888.00 2011-12-31 12:59:43.972 365 13135.50 431.75 56755.61 88888.00 2011-12-31 12:59:44.972 365 13135.89 432.62 56754.99 88888.00 2011-12-31 12:59:45.972 365 13135.50 431.38 56754.87 88888.00 2011-12-31 12:59:46.972 365 13135.63 431.75 56754.99 88888.00 2011-12-31 12:59:47.972 365 13135.89 432.37 56754.50 88888.00 2011-12-31 12:59:48.972 365 13136.02 431.38 56754.75 88888.00 2011-12-31 12:59:49.972 365 13135.37 432.00 56755.11 88888.00 2011-12-31 12:59:50.972 365 13135.37 432.13 56755.24 88888.00 2011-12-31 12:59:51.972 365 13136.15 431.88 56754.87 88888.00 2011-12-31 12:59:52.972 365 13135.89 432.37 56754.75 88888.00 2011-12-31 12:59:53.972 365 13135.63 432.62 56755.36 88888.00 2011-12-31 12:59:54.972 365 13135.50 432.00 56755.11 88888.00 2011-12-31 12:59:55.972 365 13135.11 431.88 56754.62 88888.00 2011-12-31 13:00:00.972 365 13135.63 432.00 56754.99 88888.00 2011-12-31 13:00:01.972 365 13135.63 431.63 56754.87 88888.00 2011-12-31 13:00:02.972 365 13135.37 432.00 56755.48 88888.00 2011-12-31 13:00:03.972 365 13135.63 431.75 56755.48 88888.00 2011-12-31 13:00:04.972 365 13135.50 432.25 56755.73 88888.00 2011-12-31 13:00:05.972 365 13135.37 431.75 56754.50 88888.00 2011-12-31 13:00:06.972 365 13136.54 431.75 56754.87 88888.00 2011-12-31 13:00:07.972 365 13135.50 431.88 56755.11 88888.00 2011-12-31 13:00:08.972 365 13135.63 432.25 56755.48 88888.00 2011-12-31 13:00:09.972 365 13135.50 432.25 56754.99 88888.00 2011-12-31 13:00:10.972 365 13135.24 431.88 56754.26 88888.00 2011-12-31 13:00:11.972 365 13134.72 431.63 56754.99 88888.00 2011-12-31 13:00:12.972 365 13135.76 432.25 56755.11 88888.00 2011-12-31 13:00:13.972 365 13135.76 431.51 56754.99 88888.00 2011-12-31 13:00:14.972 365 13135.63 432.25 56755.36 88888.00 2011-12-31 13:00:15.972 365 13134.98 431.88 56755.11 88888.00 2011-12-31 13:00:16.972 365 13135.63 431.88 56754.75 88888.00 2011-12-31 13:00:17.972 365 13135.24 431.51 56754.99 88888.00 2011-12-31 13:00:18.972 365 13136.15 431.88 56754.99 88888.00 2011-12-31 13:00:19.972 365 13135.11 432.00 56755.11 88888.00 2011-12-31 13:00:20.972 365 13135.24 431.26 56755.36 88888.00 2011-12-31 13:00:21.972 365 13136.02 431.75 56755.24 88888.00 2011-12-31 13:00:22.972 365 13135.37 432.00 56755.73 88888.00 2011-12-31 13:00:23.972 365 13135.50 432.13 56755.48 88888.00 2011-12-31 13:00:24.972 365 13135.63 432.13 56755.24 88888.00 2011-12-31 13:00:25.972 365 13135.63 432.00 56754.99 88888.00 2011-12-31 13:00:26.972 365 13136.28 432.37 56754.75 88888.00 2011-12-31 13:00:27.972 365 13135.89 432.00 56754.99 88888.00 2011-12-31 13:00:28.972 365 13135.50 431.75 56755.24 88888.00 2011-12-31 13:00:29.972 365 13136.41 431.75 56754.75 88888.00 2011-12-31 13:00:30.972 365 13135.11 432.50 56754.75 88888.00 2011-12-31 13:00:31.972 365 13136.41 431.75 56754.99 88888.00 2011-12-31 13:00:32.972 365 13136.28 431.75 56755.11 88888.00 2011-12-31 13:00:33.972 365 13136.28 432.00 56754.75 88888.00 2011-12-31 13:00:34.972 365 13136.41 431.51 56754.62 88888.00 2011-12-31 13:00:35.972 365 13135.89 431.88 56754.87 88888.00 2011-12-31 13:00:36.972 365 13135.37 432.00 56754.99 88888.00 2011-12-31 13:00:37.972 365 13135.76 431.88 56755.24 88888.00 2011-12-31 13:00:38.972 365 13136.15 431.63 56755.36 88888.00 2011-12-31 13:00:39.972 365 13135.89 432.25 56755.24 88888.00 2011-12-31 13:00:40.972 365 13135.63 431.75 56755.48 88888.00 2011-12-31 13:00:41.972 365 13136.93 431.75 56754.87 88888.00 2011-12-31 13:00:42.972 365 13136.02 432.75 56755.48 88888.00 2011-12-31 13:00:43.972 365 13136.28 432.37 56755.11 88888.00 2011-12-31 13:00:44.972 365 13135.89 432.00 56754.75 88888.00 2011-12-31 13:00:45.972 365 13135.63 432.37 56755.11 88888.00 2011-12-31 13:00:46.972 365 13135.63 432.25 56755.11 88888.00 2011-12-31 13:00:47.972 365 13135.63 432.13 56754.99 88888.00 2011-12-31 13:00:48.972 365 13135.76 432.50 56754.62 88888.00 2011-12-31 13:00:49.972 365 13136.15 431.63 56754.87 88888.00 2011-12-31 13:00:50.972 365 13135.37 431.88 56754.75 88888.00 2011-12-31 13:00:51.972 365 13135.76 431.51 56755.11 88888.00 2011-12-31 13:00:52.972 365 13136.15 432.62 56754.99 88888.00 2011-12-31 13:00:53.972 365 13136.02 431.51 56755.48 88888.00 2011-12-31 13:00:54.972 365 13136.02 431.26 56754.87 88888.00 2011-12-31 13:00:55.972 365 13136.15 431.51 56755.48 88888.00 2011-12-31 13:00:56.972 365 13135.89 431.88 56755.11 88888.00 2011-12-31 13:00:57.972 365 13135.63 432.00 56754.99 88888.00 2011-12-31 13:00:58.972 365 13136.02 432.62 56755.48 88888.00 2011-12-31 13:00:59.972 365 13135.63 432.37 56755.97 88888.00 2011-12-31 13:01:00.972 365 13135.89 432.25 56755.36 88888.00 2011-12-31 13:01:01.972 365 13136.28 432.25 56755.61 88888.00 2011-12-31 13:01:02.972 365 13135.63 432.13 56755.85 88888.00 2011-12-31 13:01:03.972 365 13136.15 431.88 56755.73 88888.00 2011-12-31 13:01:04.972 365 13136.28 432.37 56755.11 88888.00 2011-12-31 13:01:05.972 365 13136.28 432.13 56755.24 88888.00 2011-12-31 13:01:06.972 365 13135.63 432.37 56755.11 88888.00 2011-12-31 13:01:07.972 365 13136.41 432.37 56755.48 88888.00 2011-12-31 13:01:08.972 365 13136.15 431.14 56755.11 88888.00 2011-12-31 13:01:09.972 365 13136.15 432.13 56755.61 88888.00 2011-12-31 13:01:10.972 365 13136.54 431.26 56755.24 88888.00 2011-12-31 13:01:11.972 365 13136.80 432.25 56755.36 88888.00 2011-12-31 13:01:12.972 365 13136.15 432.25 56755.36 88888.00 2011-12-31 13:01:13.972 365 13136.67 432.62 56755.48 88888.00 2011-12-31 13:01:14.972 365 13136.93 431.75 56755.11 88888.00 2011-12-31 13:01:15.972 365 13135.50 432.25 56756.09 88888.00 2011-12-31 13:01:16.972 365 13136.28 432.00 56755.24 88888.00 2011-12-31 13:01:17.972 365 13136.15 432.37 56755.48 88888.00 2011-12-31 13:01:18.972 365 13136.28 432.25 56754.99 88888.00 2011-12-31 13:01:19.972 365 13136.02 432.13 56755.48 88888.00 2011-12-31 13:01:20.972 365 13136.28 432.13 56754.87 88888.00 2011-12-31 13:01:21.972 365 13136.80 431.88 56755.36 88888.00 2011-12-31 13:01:22.972 365 13136.80 432.50 56755.85 88888.00 2011-12-31 13:01:23.972 365 13137.19 432.13 56754.99 88888.00 2011-12-31 13:01:24.972 365 13136.28 432.13 56755.61 88888.00 2011-12-31 13:01:25.972 365 13136.28 432.37 56755.97 88888.00 2011-12-31 13:01:26.972 365 13136.80 432.13 56756.21 88888.00 2011-12-31 13:01:27.972 365 13136.15 432.75 56756.34 88888.00 2011-12-31 13:01:28.972 365 13136.41 432.25 56755.85 88888.00 2011-12-31 13:01:29.972 365 13136.41 432.37 56756.34 88888.00 2011-12-31 13:01:30.972 365 13135.89 432.13 56754.99 88888.00 2011-12-31 13:01:31.972 365 13136.54 431.26 56755.61 88888.00 2011-12-31 13:01:32.972 365 13137.19 431.75 56755.24 88888.00 2011-12-31 13:01:33.972 365 13136.54 432.37 56755.36 88888.00 2011-12-31 13:01:34.972 365 13136.93 431.88 56754.99 88888.00 2011-12-31 13:01:35.972 365 13136.28 432.13 56755.61 88888.00 2011-12-31 13:01:36.972 365 13136.93 431.88 56755.36 88888.00 2011-12-31 13:01:37.972 365 13136.02 432.37 56755.24 88888.00 2011-12-31 13:01:38.972 365 13136.93 432.00 56755.24 88888.00 2011-12-31 13:01:39.972 365 13136.67 432.13 56755.73 88888.00 2011-12-31 13:01:40.972 365 13136.54 431.88 56755.36 88888.00 2011-12-31 13:01:41.972 365 13137.06 432.00 56755.61 88888.00 2011-12-31 13:01:42.972 365 13137.71 431.38 56754.99 88888.00 2011-12-31 13:01:43.972 365 13136.54 431.63 56754.50 88888.00 2011-12-31 13:01:44.972 365 13137.32 431.75 56755.36 88888.00 2011-12-31 13:01:45.972 365 13137.06 432.00 56755.61 88888.00 2011-12-31 13:01:46.972 365 13137.32 432.37 56755.73 88888.00 2011-12-31 13:01:47.972 365 13136.80 432.13 56755.24 88888.00 2011-12-31 13:01:48.972 365 13137.06 431.88 56754.99 88888.00 2011-12-31 13:01:49.972 365 13137.19 432.00 56755.73 88888.00 2011-12-31 13:01:50.972 365 13136.80 432.13 56755.24 88888.00 2011-12-31 13:01:51.972 365 13136.41 431.26 56755.61 88888.00 2011-12-31 13:01:52.972 365 13136.80 431.63 56755.36 88888.00 2011-12-31 13:01:53.972 365 13137.45 431.51 56754.99 88888.00 2011-12-31 13:01:54.972 365 13137.71 432.50 56755.36 88888.00 2011-12-31 13:01:55.972 365 13137.84 431.88 56755.24 88888.00 2011-12-31 13:01:56.972 365 13137.06 432.00 56756.09 88888.00 2011-12-31 13:01:57.972 365 13137.71 432.00 56756.70 88888.00 2011-12-31 13:01:58.972 365 13137.97 432.13 56755.48 88888.00 2011-12-31 13:01:59.972 365 13137.45 432.00 56755.85 88888.00 2011-12-31 13:02:00.972 365 13137.06 431.88 56755.85 88888.00 2011-12-31 13:02:01.972 365 13137.84 431.38 56755.73 88888.00 2011-12-31 13:02:02.972 365 13137.06 431.51 56755.48 88888.00 2011-12-31 13:02:03.972 365 13137.71 431.38 56755.48 88888.00 2011-12-31 13:02:04.972 365 13137.45 431.75 56755.24 88888.00 2011-12-31 13:02:05.972 365 13136.41 432.13 56755.97 88888.00 2011-12-31 13:02:06.972 365 13137.32 432.25 56755.36 88888.00 2011-12-31 13:02:07.972 365 13137.19 431.88 56755.73 88888.00 2011-12-31 13:02:08.972 365 13137.45 431.75 56755.61 88888.00 2011-12-31 13:02:09.972 365 13137.58 431.88 56756.21 88888.00 2011-12-31 13:02:10.972 365 13136.80 431.26 56755.61 88888.00 2011-12-31 13:02:11.972 365 13137.32 432.62 56755.85 88888.00 2011-12-31 13:02:12.972 365 13137.32 431.38 56755.24 88888.00 2011-12-31 13:02:13.972 365 13137.45 431.14 56755.73 88888.00 2011-12-31 13:02:14.972 365 13137.45 431.14 56755.24 88888.00 2011-12-31 13:02:15.972 365 13137.06 431.26 56755.85 88888.00 2011-12-31 13:02:16.972 365 13137.45 431.14 56755.61 88888.00 2011-12-31 13:02:17.972 365 13137.58 431.26 56755.24 88888.00 2011-12-31 13:02:18.972 365 13137.32 431.75 56755.11 88888.00 2011-12-31 13:02:19.972 365 13137.58 431.51 56755.73 88888.00 2011-12-31 13:02:20.972 365 13136.80 432.00 56755.61 88888.00 2011-12-31 13:02:21.972 365 13137.58 431.38 56755.97 88888.00 2011-12-31 13:02:22.972 365 13137.58 431.51 56755.48 88888.00 2011-12-31 13:02:23.972 365 13136.93 431.14 56755.61 88888.00 2011-12-31 13:02:24.972 365 13137.71 431.63 56755.73 88888.00 2011-12-31 13:02:25.972 365 13136.15 431.51 56755.85 88888.00 2011-12-31 13:02:26.972 365 13137.84 432.00 56755.85 88888.00 2011-12-31 13:02:27.972 365 13136.67 431.38 56755.85 88888.00 2011-12-31 13:02:28.972 365 13136.41 430.89 56755.48 88888.00 2011-12-31 13:02:29.972 365 13137.32 431.26 56755.85 88888.00 2011-12-31 13:02:30.972 365 13136.67 431.38 56756.21 88888.00 2011-12-31 13:02:31.972 365 13137.45 431.01 56755.85 88888.00 2011-12-31 13:02:32.972 365 13136.54 432.50 56754.99 88888.00 2011-12-31 13:02:33.972 365 13137.06 431.01 56755.73 88888.00 2011-12-31 13:02:34.972 365 13136.80 431.01 56755.24 88888.00 2011-12-31 13:02:35.972 365 13136.67 431.14 56755.48 88888.00 2011-12-31 13:02:36.972 365 13136.80 430.76 56755.48 88888.00 2011-12-31 13:02:37.972 365 13137.32 430.52 56755.97 88888.00 2011-12-31 13:02:38.972 365 13137.19 431.14 56755.97 88888.00 2011-12-31 13:02:39.972 365 13137.32 431.26 56755.24 88888.00 2011-12-31 13:02:40.972 365 13136.93 431.51 56755.73 88888.00 2011-12-31 13:02:41.972 365 13136.67 430.89 56755.85 88888.00 2011-12-31 13:02:42.972 365 13137.19 431.14 56756.21 88888.00 2011-12-31 13:02:43.972 365 13137.45 431.88 56755.73 88888.00 2011-12-31 13:02:44.972 365 13137.06 431.26 56755.11 88888.00 2011-12-31 13:02:45.972 365 13137.97 430.89 56755.97 88888.00 2011-12-31 13:02:46.972 365 13137.19 432.13 56755.36 88888.00 2011-12-31 13:02:47.972 365 13136.41 431.88 56755.48 88888.00 2011-12-31 13:02:48.972 365 13137.06 432.25 56755.48 88888.00 2011-12-31 13:02:49.972 365 13137.32 431.38 56755.11 88888.00 2011-12-31 13:02:50.972 365 13137.19 431.51 56755.48 88888.00 2011-12-31 13:02:51.972 365 13136.80 431.01 56755.97 88888.00 2011-12-31 13:02:52.972 365 13137.45 431.51 56754.62 88888.00 2011-12-31 13:02:53.972 365 13136.67 431.26 56756.09 88888.00 2011-12-31 13:02:54.972 365 13137.45 431.26 56755.85 88888.00 2011-12-31 13:02:55.972 365 13136.93 431.38 56755.48 88888.00 2011-12-31 13:02:56.972 365 13136.54 431.26 56755.36 88888.00 2011-12-31 13:02:57.972 365 13136.15 431.63 56755.97 88888.00 2011-12-31 13:02:58.972 365 13136.80 431.63 56755.73 88888.00 2011-12-31 13:02:59.972 365 13136.54 431.01 56755.85 88888.00 2011-12-31 13:03:00.972 365 13136.80 430.89 56755.61 88888.00 2011-12-31 13:03:01.972 365 13136.28 431.14 56755.48 88888.00 2011-12-31 13:03:02.972 365 13137.84 430.64 56755.48 88888.00 2011-12-31 13:03:03.972 365 13136.54 431.14 56755.73 88888.00 2011-12-31 13:03:04.972 365 13136.67 431.14 56755.85 88888.00 2011-12-31 13:03:05.972 365 13136.28 431.51 56755.36 88888.00 2011-12-31 13:03:06.972 365 13137.06 430.76 56755.61 88888.00 2011-12-31 13:03:07.972 365 13136.67 431.14 56755.85 88888.00 2011-12-31 13:03:08.972 365 13138.23 431.51 56755.36 88888.00 2011-12-31 13:03:09.972 365 13137.58 430.76 56754.99 88888.00 2011-12-31 13:03:10.972 365 13137.45 431.26 56755.48 88888.00 2011-12-31 13:03:11.972 365 13137.19 431.75 56755.24 88888.00 2011-12-31 13:03:12.972 365 13136.93 430.76 56755.36 88888.00 2011-12-31 13:03:13.972 365 13137.32 431.51 56754.87 88888.00 2011-12-31 13:03:14.972 365 13137.45 431.14 56755.61 88888.00 2011-12-31 13:03:15.972 365 13137.06 430.64 56755.61 88888.00 2011-12-31 13:03:16.972 365 13137.06 430.64 56755.73 88888.00 2011-12-31 13:03:17.972 365 13137.45 431.01 56755.11 88888.00 2011-12-31 13:03:18.972 365 13136.54 430.52 56754.99 88888.00 2011-12-31 13:03:19.972 365 13137.45 431.26 56755.61 88888.00 2011-12-31 13:03:20.972 365 13136.93 431.38 56755.61 88888.00 2011-12-31 13:03:21.972 365 13137.06 431.26 56755.36 88888.00 2011-12-31 13:03:22.972 365 13137.58 432.13 56755.36 88888.00 2011-12-31 13:03:23.972 365 13136.41 431.26 56755.73 88888.00 2011-12-31 13:03:24.972 365 13137.06 431.26 56755.61 88888.00 2011-12-31 13:03:25.972 365 13136.93 430.76 56755.24 88888.00 2011-12-31 13:03:26.972 365 13137.19 432.00 56755.61 88888.00 2011-12-31 13:03:27.972 365 13137.58 431.01 56755.48 88888.00 2011-12-31 13:03:28.972 365 13137.06 431.75 56756.21 88888.00 2011-12-31 13:03:29.972 365 13137.32 431.51 56755.11 88888.00 2011-12-31 13:03:30.972 365 13137.19 431.14 56755.36 88888.00 2011-12-31 13:03:31.972 365 13137.58 431.01 56755.85 88888.00 2011-12-31 13:03:32.972 365 13136.93 430.64 56755.61 88888.00 2011-12-31 13:03:33.972 365 13137.45 431.38 56755.36 88888.00 2011-12-31 13:03:34.972 365 13136.28 430.89 56756.58 88888.00 2011-12-31 13:03:35.972 365 13136.80 430.76 56755.24 88888.00 2011-12-31 13:03:36.972 365 13137.32 430.76 56755.48 88888.00 2011-12-31 13:03:37.972 365 13137.06 431.51 56755.36 88888.00 2011-12-31 13:03:38.972 365 13136.80 431.38 56756.46 88888.00 2011-12-31 13:03:39.972 365 13136.93 431.14 56755.24 88888.00 2011-12-31 13:03:40.972 365 13137.45 430.89 56755.36 88888.00 2011-12-31 13:03:41.972 365 13136.15 430.76 56755.73 88888.00 2011-12-31 13:03:42.972 365 13136.67 431.01 56755.24 88888.00 2011-12-31 13:03:43.972 365 13136.54 430.64 56755.97 88888.00 2011-12-31 13:03:44.972 365 13136.67 431.14 56755.48 88888.00 2011-12-31 13:03:45.972 365 13136.67 431.51 56755.61 88888.00 2011-12-31 13:03:46.972 365 13136.28 430.76 56755.73 88888.00 2011-12-31 13:03:47.972 365 13136.67 431.88 56755.48 88888.00 2011-12-31 13:03:48.972 365 13136.67 430.27 56754.75 88888.00 2011-12-31 13:03:49.972 365 13136.80 431.63 56755.97 88888.00 2011-12-31 13:03:50.972 365 13136.41 430.89 56756.58 88888.00 2011-12-31 13:03:51.972 365 13137.06 430.27 56754.99 88888.00 2011-12-31 13:03:52.972 365 13137.19 431.14 56755.61 88888.00 2011-12-31 13:03:53.972 365 13136.67 430.76 56755.48 88888.00 2011-12-31 13:03:54.972 365 13137.32 431.14 56755.11 88888.00 2011-12-31 13:03:55.972 365 13136.67 431.75 56755.61 88888.00 2011-12-31 13:03:56.972 365 13136.28 431.26 56755.61 88888.00 2011-12-31 13:03:57.972 365 13137.06 430.76 56756.09 88888.00 2011-12-31 13:03:58.972 365 13137.32 430.27 56754.99 88888.00 2011-12-31 13:03:59.972 365 13137.06 430.76 56754.87 88888.00 2011-12-31 13:04:00.972 365 13137.45 431.01 56754.26 88888.00 2011-12-31 13:04:01.972 365 13137.97 431.01 56755.61 88888.00 2011-12-31 13:04:02.972 365 13137.84 431.01 56755.48 88888.00 2011-12-31 13:04:03.972 365 13137.84 431.01 56755.97 88888.00 2011-12-31 13:04:04.972 365 13137.32 430.52 56755.36 88888.00 2011-12-31 13:04:05.972 365 13136.93 431.14 56755.48 88888.00 2011-12-31 13:04:06.972 365 13136.28 430.76 56755.24 88888.00 2011-12-31 13:04:07.972 365 13136.80 430.39 56755.73 88888.00 2011-12-31 13:04:08.972 365 13137.06 430.76 56755.48 88888.00 2011-12-31 13:04:09.972 365 13137.32 430.89 56755.61 88888.00 2011-12-31 13:04:10.972 365 13137.19 431.38 56755.48 88888.00 2011-12-31 13:04:11.972 365 13136.54 430.89 56754.62 88888.00 2011-12-31 13:04:12.972 365 13136.54 430.76 56754.99 88888.00 2011-12-31 13:04:13.972 365 13136.93 431.14 56755.11 88888.00 2011-12-31 13:04:14.972 365 13137.32 430.64 56754.75 88888.00 2011-12-31 13:04:15.972 365 13136.93 430.52 56754.99 88888.00 2011-12-31 13:04:16.972 365 13136.67 430.52 56755.11 88888.00 2011-12-31 13:04:17.972 365 13136.67 430.27 56754.75 88888.00 2011-12-31 13:04:18.972 365 13136.41 430.14 56754.87 88888.00 2011-12-31 13:04:19.972 365 13136.80 430.64 56755.48 88888.00 2011-12-31 13:04:20.972 365 13137.19 430.64 56754.99 88888.00 2011-12-31 13:04:21.972 365 13137.45 430.76 56755.48 88888.00 2011-12-31 13:04:22.972 365 13136.93 430.02 56754.99 88888.00 2011-12-31 13:04:23.972 365 13137.19 430.02 56754.75 88888.00 2011-12-31 13:04:24.972 365 13136.67 430.39 56755.61 88888.00 2011-12-31 13:04:25.972 365 13136.54 430.02 56755.24 88888.00 2011-12-31 13:04:26.972 365 13136.67 430.52 56754.99 88888.00 2011-12-31 13:04:27.972 365 13136.41 430.64 56754.99 88888.00 2011-12-31 13:04:28.972 365 13136.67 430.76 56754.75 88888.00 2011-12-31 13:04:29.972 365 13136.67 430.39 56754.99 88888.00 2011-12-31 13:04:30.972 365 13136.28 430.64 56756.09 88888.00 2011-12-31 13:04:31.972 365 13136.80 430.14 56755.36 88888.00 2011-12-31 13:04:32.972 365 13136.28 430.14 56755.48 88888.00 2011-12-31 13:04:33.972 365 13136.28 429.90 56755.11 88888.00 2011-12-31 13:04:34.972 365 13136.54 430.64 56754.99 88888.00 2011-12-31 13:04:35.972 365 13136.80 430.27 56755.24 88888.00 2011-12-31 13:04:36.972 365 13136.54 431.01 56755.11 88888.00 2011-12-31 13:04:37.972 365 13136.15 430.14 56755.11 88888.00 2011-12-31 13:04:38.972 365 13137.06 429.77 56755.61 88888.00 2011-12-31 13:04:39.972 365 13137.32 430.39 56755.61 88888.00 2011-12-31 13:04:40.972 365 13137.06 430.52 56755.48 88888.00 2011-12-31 13:04:41.972 365 13136.80 430.52 56754.87 88888.00 2011-12-31 13:04:42.972 365 13136.28 429.77 56755.24 88888.00 2011-12-31 13:04:43.972 365 13137.06 430.52 56755.61 88888.00 2011-12-31 13:04:44.972 365 13137.32 430.89 56754.87 88888.00 2011-12-31 13:04:45.972 365 13136.41 430.39 56754.99 88888.00 2011-12-31 13:04:46.972 365 13136.67 430.02 56755.85 88888.00 2011-12-31 13:04:47.972 365 13136.93 429.90 56755.73 88888.00 2011-12-31 13:04:48.972 365 13136.93 430.27 56755.24 88888.00 2011-12-31 13:04:49.972 365 13137.06 430.64 56755.36 88888.00 2011-12-31 13:04:50.972 365 13136.54 430.64 56755.36 88888.00 2011-12-31 13:04:51.972 365 13136.80 430.14 56755.24 88888.00 2011-12-31 13:04:52.972 365 13137.32 430.14 56754.38 88888.00 2011-12-31 13:04:53.972 365 13136.67 430.39 56754.99 88888.00 2011-12-31 13:04:54.972 365 13136.54 429.65 56755.11 88888.00 2011-12-31 13:04:55.972 365 13136.93 430.14 56755.48 88888.00 2011-12-31 13:04:56.972 365 13136.93 430.14 56754.62 88888.00 2011-12-31 13:04:57.972 365 13137.06 429.52 56755.36 88888.00 2011-12-31 13:04:58.972 365 13136.54 429.28 56755.97 88888.00 2011-12-31 13:04:59.972 365 13136.80 429.77 56754.62 88888.00 2011-12-31 13:05:00.972 365 13137.71 430.14 56755.11 88888.00 2011-12-31 13:05:01.972 365 13136.54 430.27 56755.36 88888.00 2011-12-31 13:05:02.972 365 13136.67 429.03 56755.73 88888.00 2011-12-31 13:05:03.972 365 13136.02 429.90 56754.99 88888.00 2011-12-31 13:05:04.972 365 13136.93 430.27 56755.61 88888.00 2011-12-31 13:05:05.972 365 13136.28 430.02 56754.75 88888.00 2011-12-31 13:05:06.972 365 13136.80 429.40 56755.36 88888.00 2011-12-31 13:05:07.972 365 13136.54 429.77 56754.50 88888.00 2011-12-31 13:05:08.972 365 13136.54 430.14 56754.50 88888.00 2011-12-31 13:05:09.972 365 13136.80 429.77 56754.87 88888.00 2011-12-31 13:05:10.972 365 13136.28 430.02 56754.99 88888.00 2011-12-31 13:05:11.972 365 13137.45 430.64 56754.99 88888.00 2011-12-31 13:05:12.972 365 13136.41 429.52 56754.87 88888.00 2011-12-31 13:05:13.972 365 13135.89 430.64 56755.24 88888.00 2011-12-31 13:05:14.972 365 13136.54 430.14 56755.24 88888.00 2011-12-31 13:05:15.972 365 13135.89 429.77 56755.24 88888.00 2011-12-31 13:05:16.972 365 13135.76 430.52 56754.75 88888.00 2011-12-31 13:05:17.972 365 13135.89 429.52 56755.24 88888.00 2011-12-31 13:05:18.972 365 13136.28 429.65 56755.36 88888.00 2011-12-31 13:05:19.972 365 13135.76 430.14 56755.36 88888.00 2011-12-31 13:05:20.972 365 13136.67 430.27 56755.85 88888.00 2011-12-31 13:05:21.972 365 13136.41 429.77 56755.36 88888.00 2011-12-31 13:05:22.972 365 13136.54 429.90 56755.24 88888.00 2011-12-31 13:05:23.972 365 13136.67 429.65 56754.87 88888.00 2011-12-31 13:05:24.972 365 13136.93 428.91 56754.62 88888.00 2011-12-31 13:05:25.972 365 13136.93 429.77 56754.87 88888.00 2011-12-31 13:05:26.972 365 13137.06 429.65 56755.24 88888.00 2011-12-31 13:05:27.972 365 13135.89 430.27 56755.61 88888.00 2011-12-31 13:05:28.972 365 13135.89 429.52 56754.62 88888.00 2011-12-31 13:05:29.972 365 13136.28 430.39 56755.73 88888.00 2011-12-31 13:05:30.972 365 13136.67 430.14 56755.11 88888.00 2011-12-31 13:05:31.972 365 13136.15 429.77 56755.24 88888.00 2011-12-31 13:05:32.972 365 13136.15 430.02 56754.50 88888.00 2011-12-31 13:05:33.972 365 13136.67 429.90 56755.24 88888.00 2011-12-31 13:05:34.972 365 13137.06 429.28 56754.62 88888.00 2011-12-31 13:05:35.972 365 13136.54 430.76 56754.38 88888.00 2011-12-31 13:05:36.972 365 13136.15 430.14 56754.62 88888.00 2011-12-31 13:05:37.972 365 13135.76 429.65 56755.24 88888.00 2011-12-31 13:05:38.972 365 13136.28 429.15 56754.75 88888.00 2011-12-31 13:05:39.972 365 13136.28 429.90 56754.62 88888.00 2011-12-31 13:05:40.972 365 13136.67 429.65 56755.11 88888.00 2011-12-31 13:05:41.972 365 13136.93 429.52 56754.87 88888.00 2011-12-31 13:05:42.972 365 13136.80 430.14 56754.99 88888.00 2011-12-31 13:05:43.972 365 13136.54 430.27 56755.11 88888.00 2011-12-31 13:05:44.972 365 13136.93 430.14 56754.75 88888.00 2011-12-31 13:05:45.972 365 13135.63 429.52 56754.38 88888.00 2011-12-31 13:05:46.972 365 13136.02 429.65 56754.99 88888.00 2011-12-31 13:05:47.972 365 13136.15 430.39 56755.48 88888.00 2011-12-31 13:05:48.972 365 13136.93 428.91 56755.11 88888.00 2011-12-31 13:05:49.972 365 13137.06 429.65 56754.50 88888.00 2011-12-31 13:05:50.972 365 13136.54 430.14 56755.36 88888.00 2011-12-31 13:05:51.972 365 13137.06 429.77 56754.75 88888.00 2011-12-31 13:05:52.972 365 13136.02 430.14 56754.87 88888.00 2011-12-31 13:05:53.972 365 13136.15 429.40 56754.50 88888.00 2011-12-31 13:05:54.972 365 13136.02 429.65 56754.99 88888.00 2011-12-31 13:05:55.971 365 13136.54 429.65 56755.11 88888.00 2011-12-31 13:05:56.971 365 13135.50 430.14 56754.75 88888.00 2011-12-31 13:05:57.971 365 13136.28 429.90 56754.99 88888.00 2011-12-31 13:05:58.971 365 13136.15 430.27 56754.87 88888.00 2011-12-31 13:05:59.971 365 13135.89 430.02 56754.87 88888.00 2011-12-31 13:06:00.971 365 13135.63 429.52 56754.99 88888.00 2011-12-31 13:06:01.971 365 13136.41 429.77 56754.62 88888.00 2011-12-31 13:06:02.971 365 13136.02 429.52 56755.36 88888.00 2011-12-31 13:06:03.971 365 13136.28 429.52 56754.99 88888.00 2011-12-31 13:06:04.971 365 13136.41 430.39 56754.50 88888.00 2011-12-31 13:06:05.971 365 13135.50 430.14 56755.11 88888.00 2011-12-31 13:06:06.971 365 13136.54 430.02 56755.48 88888.00 2011-12-31 13:06:07.971 365 13136.28 430.27 56755.11 88888.00 2011-12-31 13:06:08.971 365 13136.15 430.52 56754.62 88888.00 2011-12-31 13:06:09.971 365 13136.41 430.14 56754.62 88888.00 2011-12-31 13:06:10.971 365 13135.50 429.90 56754.50 88888.00 2011-12-31 13:06:11.971 365 13135.76 430.02 56754.87 88888.00 2011-12-31 13:06:12.971 365 13136.41 429.40 56755.24 88888.00 2011-12-31 13:06:13.971 365 13136.15 429.65 56754.62 88888.00 2011-12-31 13:06:14.971 365 13135.89 429.77 56754.62 88888.00 2011-12-31 13:06:15.971 365 13136.41 429.77 56754.38 88888.00 2011-12-31 13:06:16.971 365 13135.50 429.90 56754.99 88888.00 2011-12-31 13:06:17.971 365 13136.02 429.65 56755.36 88888.00 2011-12-31 13:06:18.971 365 13136.15 429.90 56754.75 88888.00 2011-12-31 13:06:19.971 365 13136.41 430.14 56754.38 88888.00 2011-12-31 13:06:20.971 365 13136.41 429.90 56754.99 88888.00 2011-12-31 13:06:21.971 365 13136.41 430.02 56754.62 88888.00 2011-12-31 13:06:22.971 365 13136.02 430.14 56754.50 88888.00 2011-12-31 13:06:23.971 365 13135.76 430.14 56755.24 88888.00 2011-12-31 13:06:24.971 365 13136.28 430.14 56754.99 88888.00 2011-12-31 13:06:25.971 365 13135.89 430.02 56755.61 88888.00 2011-12-31 13:06:26.971 365 13136.28 430.02 56754.87 88888.00 2011-12-31 13:06:27.971 365 13136.02 429.65 56755.48 88888.00 2011-12-31 13:06:28.971 365 13136.15 429.77 56754.50 88888.00 2011-12-31 13:06:29.971 365 13135.89 430.02 56754.99 88888.00 2011-12-31 13:06:30.971 365 13135.63 430.27 56754.26 88888.00 2011-12-31 13:06:31.971 365 13135.37 430.14 56754.75 88888.00 2011-12-31 13:06:32.971 365 13136.15 429.28 56754.87 88888.00 2011-12-31 13:06:33.971 365 13136.93 429.52 56754.75 88888.00 2011-12-31 13:06:34.971 365 13136.15 429.90 56754.50 88888.00 2011-12-31 13:06:35.971 365 13135.63 430.39 56755.48 88888.00 2011-12-31 13:06:36.971 365 13136.54 430.02 56754.14 88888.00 2011-12-31 13:06:37.971 365 13136.15 429.77 56754.50 88888.00 2011-12-31 13:06:38.971 365 13135.76 429.90 56754.26 88888.00 2011-12-31 13:06:39.971 365 13136.02 429.28 56754.14 88888.00 2011-12-31 13:06:40.971 365 13135.89 429.28 56754.87 88888.00 2011-12-31 13:06:41.971 365 13135.76 429.90 56754.75 88888.00 2011-12-31 13:06:42.971 365 13136.54 429.15 56754.14 88888.00 2011-12-31 13:06:43.971 365 13136.28 430.02 56754.38 88888.00 2011-12-31 13:06:44.971 365 13136.41 429.52 56755.11 88888.00 2011-12-31 13:06:45.971 365 13136.02 429.52 56755.24 88888.00 2011-12-31 13:06:46.971 365 13136.28 429.65 56754.62 88888.00 2011-12-31 13:06:47.971 365 13136.28 429.65 56755.24 88888.00 2011-12-31 13:06:48.971 365 13135.63 429.52 56755.11 88888.00 2011-12-31 13:06:49.971 365 13136.54 429.52 56755.85 88888.00 2011-12-31 13:06:50.971 365 13135.76 429.90 56754.99 88888.00 2011-12-31 13:06:51.971 365 13136.02 429.52 56755.11 88888.00 2011-12-31 13:06:52.971 365 13136.28 428.91 56754.38 88888.00 2011-12-31 13:06:53.971 365 13135.63 429.77 56754.62 88888.00 2011-12-31 13:06:54.971 365 13135.89 429.90 56754.87 88888.00 2011-12-31 13:06:55.971 365 13136.02 429.90 56755.11 88888.00 2011-12-31 13:06:56.971 365 13136.15 430.39 56754.62 88888.00 2011-12-31 13:06:57.971 365 13136.28 429.77 56755.11 88888.00 2011-12-31 13:06:58.971 365 13136.15 430.02 56755.24 88888.00 2011-12-31 13:06:59.971 365 13135.63 430.39 56755.11 88888.00 2011-12-31 13:07:00.971 365 13135.50 430.14 56754.75 88888.00 2011-12-31 13:07:01.971 365 13136.02 429.90 56754.75 88888.00 2011-12-31 13:07:02.971 365 13136.15 430.52 56754.75 88888.00 2011-12-31 13:07:03.971 365 13136.28 429.52 56755.24 88888.00 2011-12-31 13:07:04.971 365 13136.28 430.14 56754.38 88888.00 2011-12-31 13:07:05.971 365 13136.28 429.90 56755.24 88888.00 2011-12-31 13:07:06.971 365 13135.63 430.64 56754.99 88888.00 2011-12-31 13:07:07.971 365 13136.15 430.14 56754.99 88888.00 2011-12-31 13:07:08.971 365 13136.02 429.90 56755.73 88888.00 2011-12-31 13:07:09.971 365 13135.24 430.27 56754.62 88888.00 2011-12-31 13:07:10.971 365 13136.02 430.27 56754.62 88888.00 2011-12-31 13:07:11.971 365 13136.15 430.27 56754.75 88888.00 2011-12-31 13:07:12.971 365 13136.02 430.39 56755.11 88888.00 2011-12-31 13:07:13.971 365 13135.50 429.65 56755.61 88888.00 2011-12-31 13:07:14.971 365 13136.28 430.39 56754.62 88888.00 2011-12-31 13:07:15.971 365 13135.89 430.27 56755.11 88888.00 2011-12-31 13:07:16.971 365 13136.41 430.02 56755.48 88888.00 2011-12-31 13:07:17.971 365 13136.28 429.52 56755.48 88888.00 2011-12-31 13:07:18.971 365 13136.28 430.14 56754.62 88888.00 2011-12-31 13:07:19.971 365 13136.41 429.52 56755.11 88888.00 2011-12-31 13:07:20.971 365 13136.67 430.02 56755.24 88888.00 2011-12-31 13:07:21.971 365 13136.54 430.02 56755.36 88888.00 2011-12-31 13:07:22.971 365 13136.54 429.40 56755.36 88888.00 2011-12-31 13:07:23.971 365 13136.02 429.52 56755.61 88888.00 2011-12-31 13:07:24.971 365 13136.67 430.02 56755.24 88888.00 2011-12-31 13:07:25.971 365 13136.41 429.28 56754.87 88888.00 2011-12-31 13:07:26.971 365 13136.80 429.52 56755.48 88888.00 2011-12-31 13:07:27.971 365 13136.93 429.77 56754.87 88888.00 2011-12-31 13:07:28.971 365 13136.93 429.77 56755.36 88888.00 2011-12-31 13:07:29.971 365 13136.54 429.28 56755.48 88888.00 2011-12-31 13:07:30.971 365 13137.45 429.90 56755.61 88888.00 2011-12-31 13:07:31.971 365 13137.19 429.40 56754.75 88888.00 2011-12-31 13:07:32.971 365 13135.76 430.02 56755.48 88888.00 2011-12-31 13:07:33.971 365 13136.41 429.65 56755.11 88888.00 2011-12-31 13:07:34.971 365 13136.80 430.64 56754.87 88888.00 2011-12-31 13:07:35.971 365 13136.41 429.77 56755.36 88888.00 2011-12-31 13:07:36.971 365 13136.93 430.02 56755.11 88888.00 2011-12-31 13:07:37.971 365 13137.32 430.14 56755.24 88888.00 2011-12-31 13:07:38.971 365 13136.67 429.52 56754.02 88888.00 2011-12-31 13:07:39.971 365 13136.67 430.02 56754.75 88888.00 2011-12-31 13:07:40.971 365 13136.80 430.64 56754.87 88888.00 2011-12-31 13:07:41.971 365 13136.41 429.52 56754.99 88888.00 2011-12-31 13:07:42.971 365 13135.76 430.14 56754.99 88888.00 2011-12-31 13:07:43.971 365 13136.54 429.65 56755.36 88888.00 2011-12-31 13:07:44.971 365 13136.15 430.14 56755.48 88888.00 2011-12-31 13:07:45.971 365 13135.89 430.27 56755.61 88888.00 2011-12-31 13:07:46.971 365 13136.54 430.39 56755.61 88888.00 2011-12-31 13:07:47.971 365 13136.15 430.64 56754.87 88888.00 2011-12-31 13:07:48.971 365 13136.28 430.39 56755.11 88888.00 2011-12-31 13:07:49.971 365 13136.15 429.90 56755.24 88888.00 2011-12-31 13:07:50.971 365 13135.76 430.39 56755.36 88888.00 2011-12-31 13:07:51.971 365 13135.89 430.14 56754.87 88888.00 2011-12-31 13:07:52.971 365 13136.28 430.76 56755.11 88888.00 2011-12-31 13:07:53.971 365 13136.02 430.39 56755.61 88888.00 2011-12-31 13:07:54.971 365 13136.02 431.01 56755.73 88888.00 2011-12-31 13:07:55.971 365 13136.15 431.26 56755.97 88888.00 2011-12-31 13:07:56.971 365 13136.54 430.64 56755.48 88888.00 2011-12-31 13:07:57.971 365 13135.63 430.14 56755.11 88888.00 2011-12-31 13:07:58.971 365 13135.89 430.27 56755.73 88888.00 2011-12-31 13:07:59.971 365 13136.28 430.27 56755.36 88888.00 2011-12-31 13:08:00.971 365 13136.02 429.90 56755.48 88888.00 2011-12-31 13:08:01.971 365 13135.89 430.02 56755.73 88888.00 2011-12-31 13:08:02.971 365 13136.28 430.27 56755.73 88888.00 2011-12-31 13:08:03.971 365 13136.80 429.65 56756.09 88888.00 2011-12-31 13:08:04.971 365 13136.02 429.90 56755.36 88888.00 2011-12-31 13:08:05.971 365 13137.19 430.27 56754.87 88888.00 2011-12-31 13:08:06.971 365 13136.15 430.02 56755.11 88888.00 2011-12-31 13:08:07.971 365 13136.02 430.39 56755.36 88888.00 2011-12-31 13:08:08.971 365 13136.54 430.39 56755.85 88888.00 2011-12-31 13:08:09.971 365 13136.41 430.02 56754.75 88888.00 2011-12-31 13:08:10.971 365 13136.80 430.27 56755.61 88888.00 2011-12-31 13:08:11.971 365 13136.41 430.02 56754.87 88888.00 2011-12-31 13:08:12.971 365 13137.32 429.65 56754.99 88888.00 2011-12-31 13:08:13.971 365 13136.80 429.52 56755.48 88888.00 2011-12-31 13:08:14.971 365 13137.06 429.40 56755.85 88888.00 2011-12-31 13:08:15.971 365 13137.06 429.90 56755.11 88888.00 2011-12-31 13:08:16.971 365 13137.06 430.02 56754.87 88888.00 2011-12-31 13:08:17.971 365 13137.32 429.77 56754.99 88888.00 2011-12-31 13:08:18.971 365 13136.02 429.77 56754.50 88888.00 2011-12-31 13:08:19.971 365 13136.28 429.52 56755.24 88888.00 2011-12-31 13:08:20.971 365 13136.15 429.90 56755.85 88888.00 2011-12-31 13:08:21.971 365 13137.06 429.77 56755.24 88888.00 2011-12-31 13:08:22.971 365 13136.15 430.27 56755.24 88888.00 2011-12-31 13:08:23.971 365 13137.06 429.65 56755.48 88888.00 2011-12-31 13:08:24.971 365 13136.02 429.90 56755.85 88888.00 2011-12-31 13:08:25.971 365 13136.15 429.77 56754.87 88888.00 2011-12-31 13:08:26.971 365 13136.41 429.90 56755.85 88888.00 2011-12-31 13:08:27.971 365 13136.02 430.27 56755.24 88888.00 2011-12-31 13:08:28.971 365 13136.41 430.39 56755.73 88888.00 2011-12-31 13:08:29.971 365 13136.41 429.77 56755.36 88888.00 2011-12-31 13:08:30.971 365 13136.80 430.02 56755.11 88888.00 2011-12-31 13:08:31.971 365 13136.67 430.39 56755.11 88888.00 2011-12-31 13:08:32.971 365 13136.41 430.14 56755.11 88888.00 2011-12-31 13:08:33.971 365 13137.06 430.02 56754.99 88888.00 2011-12-31 13:08:34.971 365 13136.15 430.39 56755.48 88888.00 2011-12-31 13:08:35.971 365 13136.41 430.39 56755.11 88888.00 2011-12-31 13:08:36.971 365 13136.02 430.14 56755.36 88888.00 2011-12-31 13:08:37.971 365 13136.15 429.65 56755.36 88888.00 2011-12-31 13:08:38.971 365 13136.41 430.02 56754.87 88888.00 2011-12-31 13:08:39.971 365 13136.41 430.02 56755.24 88888.00 2011-12-31 13:08:40.971 365 13136.15 429.90 56755.11 88888.00 2011-12-31 13:08:41.971 365 13136.67 430.27 56755.61 88888.00 2011-12-31 13:08:42.971 365 13136.67 429.90 56754.87 88888.00 2011-12-31 13:08:43.971 365 13136.41 430.64 56755.11 88888.00 2011-12-31 13:08:44.971 365 13136.28 430.39 56754.87 88888.00 2011-12-31 13:08:45.971 365 13136.15 430.14 56754.87 88888.00 2011-12-31 13:08:46.971 365 13136.80 429.77 56754.87 88888.00 2011-12-31 13:08:47.971 365 13136.41 430.39 56755.24 88888.00 2011-12-31 13:08:48.971 365 13136.93 430.89 56756.09 88888.00 2011-12-31 13:08:49.971 365 13136.67 430.02 56755.24 88888.00 2011-12-31 13:08:50.971 365 13137.06 429.65 56755.36 88888.00 2011-12-31 13:08:51.971 365 13136.02 430.02 56754.87 88888.00 2011-12-31 13:08:52.971 365 13136.54 430.14 56755.24 88888.00 2011-12-31 13:08:53.971 365 13136.93 430.14 56755.48 88888.00 2011-12-31 13:08:54.971 365 13135.89 430.02 56754.87 88888.00 2011-12-31 13:08:55.971 365 13136.80 430.14 56754.87 88888.00 2011-12-31 13:08:56.971 365 13136.54 429.90 56754.75 88888.00 2011-12-31 13:08:57.971 365 13136.15 430.27 56755.24 88888.00 2011-12-31 13:08:58.971 365 13136.54 429.52 56755.48 88888.00 2011-12-31 13:08:59.971 365 13136.67 429.65 56754.99 88888.00 2011-12-31 13:09:00.971 365 13136.28 429.40 56754.99 88888.00 2011-12-31 13:09:01.971 365 13137.32 429.90 56754.99 88888.00 2011-12-31 13:09:02.971 365 13136.80 429.28 56755.24 88888.00 2011-12-31 13:09:03.971 365 13137.32 429.28 56755.11 88888.00 2011-12-31 13:09:04.971 365 13136.80 430.02 56754.99 88888.00 2011-12-31 13:09:05.971 365 13137.45 429.40 56754.62 88888.00 2011-12-31 13:09:06.971 365 13137.06 430.39 56755.61 88888.00 2011-12-31 13:09:07.971 365 13137.06 429.40 56754.99 88888.00 2011-12-31 13:09:08.971 365 13137.45 429.40 56755.24 88888.00 2011-12-31 13:09:09.971 365 13136.93 429.65 56755.48 88888.00 2011-12-31 13:09:10.971 365 13136.93 430.14 56754.75 88888.00 2011-12-31 13:09:11.971 365 13137.45 430.64 56755.11 88888.00 2011-12-31 13:09:12.971 365 13136.93 429.52 56755.36 88888.00 2011-12-31 13:09:13.971 365 13137.32 429.28 56755.61 88888.00 2011-12-31 13:09:14.971 365 13136.28 430.02 56755.85 88888.00 2011-12-31 13:09:15.971 365 13136.41 428.91 56755.61 88888.00 2011-12-31 13:09:16.971 365 13136.28 429.65 56754.75 88888.00 2011-12-31 13:09:17.971 365 13136.67 429.65 56755.85 88888.00 2011-12-31 13:09:18.971 365 13136.15 429.52 56754.87 88888.00 2011-12-31 13:09:19.971 365 13136.15 429.52 56755.48 88888.00 2011-12-31 13:09:20.971 365 13136.93 429.90 56755.11 88888.00 2011-12-31 13:09:21.971 365 13136.02 430.14 56755.24 88888.00 2011-12-31 13:09:22.971 365 13136.54 429.65 56755.36 88888.00 2011-12-31 13:09:23.971 365 13137.45 430.02 56754.87 88888.00 2011-12-31 13:09:24.971 365 13137.32 429.52 56755.24 88888.00 2011-12-31 13:09:25.971 365 13136.67 430.14 56755.11 88888.00 2011-12-31 13:09:26.971 365 13136.93 430.39 56754.38 88888.00 2011-12-31 13:09:27.971 365 13136.54 429.65 56755.24 88888.00 2011-12-31 13:09:28.971 365 13136.93 429.77 56755.48 88888.00 2011-12-31 13:09:29.971 365 13136.80 429.90 56754.99 88888.00 2011-12-31 13:09:30.971 365 13136.54 429.90 56755.24 88888.00 2011-12-31 13:09:31.971 365 13136.67 429.77 56755.61 88888.00 2011-12-31 13:09:32.971 365 13136.02 430.89 56755.24 88888.00 2011-12-31 13:09:33.971 365 13137.19 430.76 56754.75 88888.00 2011-12-31 13:09:34.971 365 13136.80 430.14 56755.73 88888.00 2011-12-31 13:09:35.971 365 13136.28 430.39 56755.24 88888.00 2011-12-31 13:09:36.971 365 13136.80 430.52 56755.11 88888.00 2011-12-31 13:09:37.971 365 13136.67 430.27 56755.36 88888.00 2011-12-31 13:09:38.971 365 13136.28 430.64 56755.61 88888.00 2011-12-31 13:09:39.971 365 13136.54 430.27 56755.24 88888.00 2011-12-31 13:09:40.971 365 13136.93 430.02 56754.99 88888.00 2011-12-31 13:09:41.971 365 13136.54 429.77 56755.48 88888.00 2011-12-31 13:09:42.971 365 13136.93 430.14 56754.87 88888.00 2011-12-31 13:09:43.971 365 13136.41 429.90 56755.48 88888.00 2011-12-31 13:09:44.971 365 13136.67 430.27 56755.61 88888.00 2011-12-31 13:09:45.971 365 13136.80 429.77 56755.48 88888.00 2011-12-31 13:09:46.971 365 13136.54 428.91 56755.48 88888.00 2011-12-31 13:09:47.971 365 13137.06 429.52 56755.97 88888.00 2011-12-31 13:09:48.971 365 13136.28 429.90 56754.99 88888.00 2011-12-31 13:09:49.971 365 13137.06 429.77 56755.73 88888.00 2011-12-31 13:09:50.971 365 13136.41 430.02 56755.85 88888.00 2011-12-31 13:09:51.971 365 13136.28 430.02 56755.85 88888.00 2011-12-31 13:09:52.971 365 13136.67 429.77 56755.97 88888.00 2011-12-31 13:09:53.971 365 13136.80 429.90 56755.48 88888.00 2011-12-31 13:09:54.971 365 13137.19 429.28 56754.99 88888.00 2011-12-31 13:09:55.971 365 13136.80 430.52 56756.21 88888.00 2011-12-31 13:09:56.971 365 13136.41 429.28 56755.24 88888.00 2011-12-31 13:09:57.971 365 13136.67 429.28 56755.73 88888.00 2011-12-31 13:09:58.971 365 13137.19 429.77 56755.24 88888.00 2011-12-31 13:09:59.971 365 13136.41 429.15 56755.24 88888.00 2011-12-31 13:10:00.971 365 13137.32 429.40 56754.87 88888.00 2011-12-31 13:10:01.971 365 13137.06 429.52 56755.48 88888.00 2011-12-31 13:10:02.971 365 13136.67 429.77 56755.11 88888.00 2011-12-31 13:10:03.971 365 13137.19 429.40 56755.11 88888.00 2011-12-31 13:10:04.971 365 13137.06 429.77 56754.99 88888.00 2011-12-31 13:10:05.971 365 13137.19 429.77 56754.99 88888.00 2011-12-31 13:10:06.971 365 13136.93 429.77 56755.24 88888.00 2011-12-31 13:10:07.971 365 13136.67 430.02 56755.48 88888.00 2011-12-31 13:10:08.971 365 13137.45 428.78 56754.87 88888.00 2011-12-31 13:10:09.971 365 13137.32 430.14 56755.61 88888.00 2011-12-31 13:10:10.971 365 13136.67 430.02 56755.48 88888.00 2011-12-31 13:10:11.971 365 13136.80 429.28 56755.61 88888.00 2011-12-31 13:10:12.971 365 13136.93 429.90 56755.73 88888.00 2011-12-31 13:10:13.971 365 13137.06 430.14 56755.85 88888.00 2011-12-31 13:10:14.971 365 13136.41 430.02 56755.61 88888.00 2011-12-31 13:10:15.971 365 13136.93 429.90 56755.36 88888.00 2011-12-31 13:10:16.971 365 13136.80 429.28 56755.36 88888.00 2011-12-31 13:10:17.971 365 13137.45 430.02 56755.36 88888.00 2011-12-31 13:10:18.971 365 13137.84 430.14 56755.73 88888.00 2011-12-31 13:10:19.971 365 13136.54 429.90 56754.99 88888.00 2011-12-31 13:10:20.971 365 13136.67 429.65 56755.36 88888.00 2011-12-31 13:10:21.971 365 13137.45 430.02 56755.85 88888.00 2011-12-31 13:10:22.971 365 13136.67 429.28 56755.61 88888.00 2011-12-31 13:10:23.971 365 13136.28 430.27 56755.24 88888.00 2011-12-31 13:10:24.971 365 13136.93 429.90 56755.24 88888.00 2011-12-31 13:10:25.971 365 13136.80 430.02 56755.61 88888.00 2011-12-31 13:10:26.971 365 13136.67 429.65 56754.87 88888.00 2011-12-31 13:10:27.971 365 13136.54 430.02 56755.24 88888.00 2011-12-31 13:10:28.971 365 13136.02 430.39 56755.11 88888.00 2011-12-31 13:10:29.971 365 13136.54 430.39 56755.36 88888.00 2011-12-31 13:10:30.971 365 13136.41 430.02 56755.36 88888.00 2011-12-31 13:10:31.971 365 13135.76 430.02 56755.36 88888.00 2011-12-31 13:10:32.971 365 13136.02 430.14 56755.48 88888.00 2011-12-31 13:10:33.971 365 13136.67 430.02 56755.48 88888.00 2011-12-31 13:10:34.971 365 13136.41 429.65 56754.99 88888.00 2011-12-31 13:10:35.971 365 13136.67 429.65 56755.24 88888.00 2011-12-31 13:10:36.971 365 13136.67 429.40 56755.11 88888.00 2011-12-31 13:10:37.971 365 13136.41 430.02 56754.99 88888.00 2011-12-31 13:10:38.971 365 13136.02 429.65 56755.48 88888.00 2011-12-31 13:10:39.971 365 13136.41 429.52 56755.97 88888.00 2011-12-31 13:10:40.971 365 13136.67 429.40 56755.61 88888.00 2011-12-31 13:10:41.971 365 13137.06 429.90 56755.85 88888.00 2011-12-31 13:10:42.971 365 13136.41 430.02 56754.99 88888.00 2011-12-31 13:10:43.971 365 13136.67 430.39 56755.24 88888.00 2011-12-31 13:10:44.971 365 13136.28 429.77 56755.24 88888.00 2011-12-31 13:10:45.971 365 13136.28 430.02 56755.11 88888.00 2011-12-31 13:10:46.971 365 13136.67 429.65 56754.99 88888.00 2011-12-31 13:10:47.971 365 13136.93 429.77 56755.61 88888.00 2011-12-31 13:10:48.971 365 13136.93 429.65 56754.99 88888.00 2011-12-31 13:10:49.971 365 13137.32 429.52 56755.36 88888.00 2011-12-31 13:10:50.971 365 13136.80 430.02 56755.48 88888.00 2011-12-31 13:10:51.971 365 13137.58 429.90 56755.36 88888.00 2011-12-31 13:10:52.971 365 13136.15 429.77 56755.97 88888.00 2011-12-31 13:10:53.971 365 13136.54 429.28 56755.11 88888.00 2011-12-31 13:10:54.971 365 13136.28 429.52 56755.11 88888.00 2011-12-31 13:10:55.971 365 13136.41 430.14 56755.36 88888.00 2011-12-31 13:10:56.971 365 13136.15 429.77 56755.85 88888.00 2011-12-31 13:10:57.971 365 13136.67 429.52 56755.11 88888.00 2011-12-31 13:10:58.971 365 13137.06 429.40 56755.73 88888.00 2011-12-31 13:10:59.971 365 13136.80 429.77 56754.99 88888.00 2011-12-31 13:11:00.971 365 13137.58 429.65 56755.24 88888.00 2011-12-31 13:11:01.971 365 13136.67 429.77 56755.61 88888.00 2011-12-31 13:11:02.971 365 13137.19 429.52 56755.48 88888.00 2011-12-31 13:11:03.971 365 13136.28 430.02 56754.99 88888.00 2011-12-31 13:11:04.971 365 13137.06 429.52 56755.24 88888.00 2011-12-31 13:11:05.971 365 13136.93 429.15 56755.48 88888.00 2011-12-31 13:11:06.971 365 13136.54 429.77 56755.73 88888.00 2011-12-31 13:11:07.971 365 13136.41 429.03 56754.99 88888.00 2011-12-31 13:11:08.971 365 13136.54 429.40 56754.50 88888.00 2011-12-31 13:11:09.971 365 13136.80 429.40 56755.48 88888.00 2011-12-31 13:11:10.971 365 13136.67 430.14 56754.87 88888.00 2011-12-31 13:11:11.971 365 13136.41 429.52 56754.62 88888.00 2011-12-31 13:11:12.971 365 13136.02 429.77 56755.36 88888.00 2011-12-31 13:11:13.971 365 13136.28 429.65 56755.48 88888.00 2011-12-31 13:11:14.971 365 13136.15 430.02 56755.36 88888.00 2011-12-31 13:11:15.971 365 13136.54 429.52 56755.48 88888.00 2011-12-31 13:11:16.971 365 13137.06 429.77 56755.24 88888.00 2011-12-31 13:11:17.971 365 13137.06 430.39 56755.11 88888.00 2011-12-31 13:11:18.971 365 13136.28 430.39 56755.61 88888.00 2011-12-31 13:11:19.971 365 13136.41 429.52 56754.75 88888.00 2011-12-31 13:11:20.971 365 13136.41 429.77 56754.99 88888.00 2011-12-31 13:11:21.971 365 13136.67 429.90 56755.36 88888.00 2011-12-31 13:11:22.971 365 13136.15 430.14 56755.36 88888.00 2011-12-31 13:11:23.971 365 13136.02 429.65 56754.87 88888.00 2011-12-31 13:11:24.971 365 13136.67 429.28 56755.61 88888.00 2011-12-31 13:11:25.971 365 13136.02 429.90 56755.61 88888.00 2011-12-31 13:11:26.971 365 13136.15 429.28 56755.11 88888.00 2011-12-31 13:11:27.971 365 13136.93 429.40 56754.87 88888.00 2011-12-31 13:11:28.971 365 13135.89 429.77 56755.11 88888.00 2011-12-31 13:11:29.971 365 13137.32 429.65 56755.48 88888.00 2011-12-31 13:11:30.971 365 13136.67 429.52 56755.48 88888.00 2011-12-31 13:11:31.971 365 13136.41 430.02 56754.87 88888.00 2011-12-31 13:11:32.971 365 13137.19 429.40 56754.87 88888.00 2011-12-31 13:11:33.971 365 13136.93 429.40 56754.75 88888.00 2011-12-31 13:11:34.971 365 13136.28 429.65 56754.26 88888.00 2011-12-31 13:11:35.971 365 13136.80 429.40 56755.61 88888.00 2011-12-31 13:11:36.971 365 13136.41 429.77 56755.48 88888.00 2011-12-31 13:11:37.971 365 13136.80 430.02 56755.24 88888.00 2011-12-31 13:11:38.971 365 13136.80 429.15 56755.11 88888.00 2011-12-31 13:11:39.971 365 13136.28 430.39 56755.24 88888.00 2011-12-31 13:11:40.971 365 13136.15 429.65 56755.48 88888.00 2011-12-31 13:11:41.971 365 13136.80 429.90 56754.75 88888.00 2011-12-31 13:11:42.971 365 13136.67 429.65 56755.73 88888.00 2011-12-31 13:11:43.971 365 13137.19 429.77 56755.24 88888.00 2011-12-31 13:11:44.971 365 13136.93 429.28 56755.61 88888.00 2011-12-31 13:11:45.971 365 13137.45 429.77 56754.87 88888.00 2011-12-31 13:11:46.971 365 13136.93 429.15 56755.48 88888.00 2011-12-31 13:11:47.971 365 13136.93 429.15 56755.48 88888.00 2011-12-31 13:11:48.971 365 13136.54 429.15 56754.99 88888.00 2011-12-31 13:11:49.971 365 13136.93 429.52 56755.85 88888.00 2011-12-31 13:11:50.971 365 13137.71 429.28 56755.97 88888.00 2011-12-31 13:11:51.971 365 13136.80 429.77 56755.97 88888.00 2011-12-31 13:11:52.971 365 13136.67 429.65 56755.11 88888.00 2011-12-31 13:11:53.971 365 13136.80 429.52 56754.87 88888.00 2011-12-31 13:11:54.971 365 13137.19 429.65 56755.48 88888.00 2011-12-31 13:11:55.971 365 13136.80 429.40 56755.11 88888.00 2011-12-31 13:11:56.971 365 13137.32 429.52 56755.24 88888.00 2011-12-31 13:11:57.971 365 13136.93 429.28 56755.48 88888.00 2011-12-31 13:11:58.971 365 13136.28 429.90 56755.24 88888.00 2011-12-31 13:11:59.971 365 13137.06 429.28 56755.85 88888.00 2011-12-31 13:12:00.971 365 13136.93 429.77 56755.61 88888.00 2011-12-31 13:12:01.971 365 13136.80 429.52 56755.85 88888.00 2011-12-31 13:12:02.971 365 13136.41 429.90 56755.24 88888.00 2011-12-31 13:12:03.971 365 13137.19 429.77 56754.62 88888.00 2011-12-31 13:12:04.971 365 13137.32 429.90 56755.85 88888.00 2011-12-31 13:12:05.971 365 13137.06 429.90 56754.75 88888.00 2011-12-31 13:12:06.971 365 13137.06 429.90 56754.99 88888.00 2011-12-31 13:12:07.971 365 13136.54 429.52 56755.24 88888.00 2011-12-31 13:12:08.971 365 13135.76 429.90 56755.61 88888.00 2011-12-31 13:12:09.971 365 13135.63 430.02 56755.48 88888.00 2011-12-31 13:12:10.971 365 13136.02 429.65 56755.61 88888.00 2011-12-31 13:12:11.971 365 13136.15 429.90 56755.73 88888.00 2011-12-31 13:12:12.971 365 13136.41 429.28 56755.36 88888.00 2011-12-31 13:12:13.971 365 13136.80 430.02 56755.85 88888.00 2011-12-31 13:12:14.971 365 13136.54 429.90 56755.97 88888.00 2011-12-31 13:12:15.971 365 13136.67 430.39 56755.36 88888.00 2011-12-31 13:12:16.971 365 13136.15 429.90 56755.61 88888.00 2011-12-31 13:12:17.971 365 13135.63 429.77 56755.61 88888.00 2011-12-31 13:12:18.971 365 13136.54 430.39 56755.61 88888.00 2011-12-31 13:12:19.971 365 13136.15 429.90 56754.87 88888.00 2011-12-31 13:12:20.971 365 13135.63 429.90 56755.61 88888.00 2011-12-31 13:12:21.971 365 13135.89 430.14 56755.48 88888.00 2011-12-31 13:12:22.971 365 13136.28 430.39 56755.36 88888.00 2011-12-31 13:12:23.971 365 13136.28 429.77 56755.61 88888.00 2011-12-31 13:12:24.971 365 13136.80 430.27 56754.99 88888.00 2011-12-31 13:12:25.971 365 13136.15 430.14 56755.61 88888.00 2011-12-31 13:12:26.971 365 13135.89 430.02 56755.36 88888.00 2011-12-31 13:12:27.971 365 13135.89 429.77 56755.36 88888.00 2011-12-31 13:12:28.971 365 13135.37 430.14 56755.61 88888.00 2011-12-31 13:12:29.971 365 13136.15 429.77 56755.61 88888.00 2011-12-31 13:12:30.971 365 13136.15 430.39 56755.48 88888.00 2011-12-31 13:12:31.971 365 13136.15 430.52 56755.61 88888.00 2011-12-31 13:12:32.971 365 13136.67 429.28 56755.36 88888.00 2011-12-31 13:12:33.971 365 13136.41 429.90 56755.61 88888.00 2011-12-31 13:12:34.971 365 13136.41 430.02 56755.36 88888.00 2011-12-31 13:12:35.971 365 13137.06 430.27 56755.48 88888.00 2011-12-31 13:12:36.971 365 13136.02 430.02 56755.24 88888.00 2011-12-31 13:12:37.971 365 13135.76 429.77 56755.24 88888.00 2011-12-31 13:12:38.971 365 13136.15 429.90 56754.87 88888.00 2011-12-31 13:12:39.971 365 13136.28 430.27 56755.36 88888.00 2011-12-31 13:12:40.971 365 13136.41 430.39 56754.99 88888.00 2011-12-31 13:12:41.971 365 13136.54 429.90 56754.87 88888.00 2011-12-31 13:12:42.971 365 13136.15 430.14 56754.87 88888.00 2011-12-31 13:12:43.971 365 13135.89 430.02 56755.85 88888.00 2011-12-31 13:12:44.971 365 13136.93 430.27 56755.48 88888.00 2011-12-31 13:12:45.971 365 13136.67 429.40 56755.24 88888.00 2011-12-31 13:12:46.971 365 13136.54 429.65 56755.48 88888.00 2011-12-31 13:12:47.971 365 13135.50 429.52 56755.48 88888.00 2011-12-31 13:12:48.971 365 13135.89 429.77 56755.61 88888.00 2011-12-31 13:12:49.971 365 13136.67 430.14 56754.99 88888.00 2011-12-31 13:12:50.971 365 13136.67 430.02 56755.24 88888.00 2011-12-31 13:12:51.971 365 13136.41 429.77 56755.61 88888.00 2011-12-31 13:12:52.971 365 13136.93 430.52 56755.61 88888.00 2011-12-31 13:12:53.971 365 13137.06 430.02 56755.11 88888.00 2011-12-31 13:12:54.971 365 13136.67 430.39 56755.48 88888.00 2011-12-31 13:12:55.971 365 13136.41 429.90 56755.61 88888.00 2011-12-31 13:12:56.971 365 13136.54 430.27 56755.24 88888.00 2011-12-31 13:12:57.971 365 13136.54 431.14 56755.24 88888.00 2011-12-31 13:12:58.971 365 13136.93 430.27 56755.85 88888.00 2011-12-31 13:12:59.971 365 13137.06 430.64 56756.09 88888.00 2011-12-31 13:13:00.971 365 13136.54 430.39 56755.48 88888.00 2011-12-31 13:13:01.971 365 13136.28 430.14 56754.87 88888.00 2011-12-31 13:13:02.971 365 13136.15 430.27 56755.48 88888.00 2011-12-31 13:13:03.971 365 13136.28 430.64 56755.48 88888.00 2011-12-31 13:13:04.971 365 13136.41 430.14 56754.99 88888.00 2011-12-31 13:13:05.971 365 13136.28 429.77 56755.97 88888.00 2011-12-31 13:13:06.971 365 13136.15 429.90 56755.61 88888.00 2011-12-31 13:13:07.971 365 13136.93 429.65 56755.36 88888.00 2011-12-31 13:13:08.971 365 13136.54 429.77 56754.87 88888.00 2011-12-31 13:13:09.971 365 13136.15 429.77 56754.99 88888.00 2011-12-31 13:13:10.971 365 13136.67 430.14 56755.97 88888.00 2011-12-31 13:13:11.971 365 13136.54 430.52 56755.24 88888.00 2011-12-31 13:13:12.971 365 13135.89 429.65 56755.85 88888.00 2011-12-31 13:13:13.971 365 13136.54 429.52 56754.38 88888.00 2011-12-31 13:13:14.971 365 13136.54 430.27 56755.85 88888.00 2011-12-31 13:13:15.971 365 13136.54 429.52 56754.75 88888.00 2011-12-31 13:13:16.971 365 13136.93 430.64 56755.97 88888.00 2011-12-31 13:13:17.971 365 13136.41 429.77 56755.85 88888.00 2011-12-31 13:13:18.971 365 13136.54 429.65 56755.97 88888.00 2011-12-31 13:13:19.971 365 13136.02 430.39 56755.85 88888.00 2011-12-31 13:13:20.971 365 13136.28 429.77 56755.11 88888.00 2011-12-31 13:13:21.971 365 13136.54 430.39 56755.48 88888.00 2011-12-31 13:13:22.971 365 13136.15 430.39 56754.99 88888.00 2011-12-31 13:13:23.971 365 13136.80 429.90 56755.36 88888.00 2011-12-31 13:13:24.971 365 13136.28 430.52 56755.11 88888.00 2011-12-31 13:13:25.971 365 13136.28 430.76 56755.97 88888.00 2011-12-31 13:13:26.971 365 13136.02 429.77 56755.11 88888.00 2011-12-31 13:13:27.971 365 13136.54 429.90 56755.61 88888.00 2011-12-31 13:13:28.971 365 13136.80 430.02 56754.99 88888.00 2011-12-31 13:13:29.971 365 13136.67 429.77 56754.62 88888.00 2011-12-31 13:13:30.971 365 13136.15 429.52 56755.11 88888.00 2011-12-31 13:13:31.971 365 13136.28 430.14 56754.99 88888.00 2011-12-31 13:13:32.971 365 13136.80 429.40 56755.24 88888.00 2011-12-31 13:13:33.971 365 13136.02 429.52 56755.11 88888.00 2011-12-31 13:13:34.971 365 13136.41 429.03 56755.11 88888.00 2011-12-31 13:13:35.971 365 13136.80 429.52 56754.87 88888.00 2011-12-31 13:13:36.971 365 13136.67 429.52 56755.61 88888.00 2011-12-31 13:13:37.971 365 13136.54 429.65 56755.36 88888.00 2011-12-31 13:13:38.971 365 13136.54 430.02 56755.73 88888.00 2011-12-31 13:13:39.971 365 13136.15 429.52 56754.99 88888.00 2011-12-31 13:13:40.971 365 13136.54 430.02 56755.48 88888.00 2011-12-31 13:13:41.971 365 13136.15 429.77 56755.85 88888.00 2011-12-31 13:13:42.971 365 13136.54 430.39 56755.48 88888.00 2011-12-31 13:13:43.971 365 13135.76 430.02 56754.87 88888.00 2011-12-31 13:13:44.971 365 13135.76 430.02 56755.48 88888.00 2011-12-31 13:13:45.971 365 13135.89 430.02 56755.36 88888.00 2011-12-31 13:13:46.971 365 13136.15 430.52 56755.11 88888.00 2011-12-31 13:13:47.971 365 13136.15 429.90 56755.61 88888.00 2011-12-31 13:13:48.971 365 13136.15 430.27 56755.61 88888.00 2011-12-31 13:13:49.971 365 13135.89 429.90 56755.24 88888.00 2011-12-31 13:13:50.971 365 13136.15 430.14 56754.99 88888.00 2011-12-31 13:13:51.971 365 13136.15 429.90 56755.61 88888.00 2011-12-31 13:13:52.971 365 13136.15 429.90 56754.75 88888.00 2011-12-31 13:13:53.971 365 13136.67 430.52 56755.24 88888.00 2011-12-31 13:13:54.971 365 13136.15 429.77 56755.61 88888.00 2011-12-31 13:13:55.971 365 13136.15 429.90 56755.73 88888.00 2011-12-31 13:13:56.971 365 13136.28 430.76 56755.24 88888.00 2011-12-31 13:13:57.971 365 13136.41 430.14 56755.48 88888.00 2011-12-31 13:13:58.971 365 13135.89 429.28 56755.24 88888.00 2011-12-31 13:13:59.971 365 13136.41 430.27 56755.11 88888.00 2011-12-31 13:14:00.971 365 13136.67 430.52 56755.36 88888.00 2011-12-31 13:14:01.971 365 13136.93 429.77 56755.36 88888.00 2011-12-31 13:14:02.971 365 13135.76 430.39 56755.24 88888.00 2011-12-31 13:14:03.971 365 13136.41 430.02 56754.75 88888.00 2011-12-31 13:14:04.971 365 13136.67 430.39 56755.61 88888.00 2011-12-31 13:14:05.971 365 13135.89 430.02 56754.38 88888.00 2011-12-31 13:14:06.971 365 13136.80 430.14 56755.11 88888.00 2011-12-31 13:14:07.971 365 13136.41 429.90 56754.87 88888.00 2011-12-31 13:14:08.971 365 13137.19 430.76 56755.36 88888.00 2011-12-31 13:14:09.971 365 13136.41 430.27 56755.24 88888.00 2011-12-31 13:14:10.971 365 13136.80 430.52 56754.99 88888.00 2011-12-31 13:14:11.971 365 13135.50 430.02 56755.48 88888.00 2011-12-31 13:14:12.971 365 13136.93 430.14 56754.62 88888.00 2011-12-31 13:14:13.971 365 13136.93 430.52 56754.38 88888.00 2011-12-31 13:14:14.971 365 13137.06 430.02 56755.11 88888.00 2011-12-31 13:14:15.971 365 13136.80 430.02 56754.99 88888.00 2011-12-31 13:14:16.971 365 13136.54 430.27 56754.99 88888.00 2011-12-31 13:14:17.971 365 13135.76 429.65 56754.99 88888.00 2011-12-31 13:14:18.971 365 13137.06 429.52 56755.61 88888.00 2011-12-31 13:14:19.971 365 13136.54 430.39 56754.75 88888.00 2011-12-31 13:14:20.971 365 13136.41 429.77 56755.11 88888.00 2011-12-31 13:14:21.971 365 13136.80 430.39 56754.75 88888.00 2011-12-31 13:14:22.971 365 13136.28 429.77 56755.24 88888.00 2011-12-31 13:14:23.971 365 13137.06 429.90 56754.50 88888.00 2011-12-31 13:14:24.971 365 13136.54 430.14 56755.11 88888.00 2011-12-31 13:14:25.971 365 13136.28 429.77 56754.87 88888.00 2011-12-31 13:14:26.971 365 13136.54 429.65 56755.36 88888.00 2011-12-31 13:14:27.971 365 13137.06 430.14 56754.99 88888.00 2011-12-31 13:14:28.971 365 13137.32 430.27 56754.99 88888.00 2011-12-31 13:14:29.971 365 13136.41 430.02 56755.24 88888.00 2011-12-31 13:14:30.971 365 13137.19 429.90 56755.36 88888.00 2011-12-31 13:14:31.971 365 13135.89 430.14 56755.11 88888.00 2011-12-31 13:14:32.971 365 13136.54 430.02 56754.99 88888.00 2011-12-31 13:14:33.971 365 13136.67 429.52 56755.85 88888.00 2011-12-31 13:14:34.971 365 13136.80 430.02 56755.11 88888.00 2011-12-31 13:14:35.971 365 13136.93 430.02 56755.24 88888.00 2011-12-31 13:14:36.971 365 13136.67 429.52 56755.24 88888.00 2011-12-31 13:14:37.971 365 13136.80 430.14 56755.48 88888.00 2011-12-31 13:14:38.971 365 13136.02 430.39 56755.48 88888.00 2011-12-31 13:14:39.971 365 13136.93 429.65 56755.24 88888.00 2011-12-31 13:14:40.971 365 13136.93 429.52 56755.48 88888.00 2011-12-31 13:14:41.971 365 13136.28 430.76 56755.24 88888.00 2011-12-31 13:14:42.971 365 13136.15 429.77 56754.99 88888.00 2011-12-31 13:14:43.971 365 13136.80 430.39 56754.75 88888.00 2011-12-31 13:14:44.971 365 13136.54 429.65 56755.36 88888.00 2011-12-31 13:14:45.971 365 13136.41 430.39 56755.36 88888.00 2011-12-31 13:14:46.971 365 13136.93 430.39 56755.73 88888.00 2011-12-31 13:14:47.971 365 13136.67 430.52 56755.11 88888.00 2011-12-31 13:14:48.971 365 13136.41 430.89 56755.61 88888.00 2011-12-31 13:14:49.971 365 13136.15 430.39 56754.99 88888.00 2011-12-31 13:14:50.971 365 13136.54 430.02 56755.24 88888.00 2011-12-31 13:14:51.971 365 13136.80 429.65 56755.61 88888.00 2011-12-31 13:14:52.971 365 13136.67 430.27 56754.87 88888.00 2011-12-31 13:14:53.971 365 13136.02 429.65 56755.48 88888.00 2011-12-31 13:14:54.971 365 13136.67 430.52 56755.36 88888.00 2011-12-31 13:14:55.971 365 13136.41 430.39 56755.48 88888.00 2011-12-31 13:14:56.971 365 13135.76 429.65 56755.11 88888.00 2011-12-31 13:14:57.971 365 13135.37 430.52 56755.61 88888.00 2011-12-31 13:14:58.971 365 13136.67 430.02 56755.36 88888.00 2011-12-31 13:14:59.971 365 13135.37 429.77 56754.62 88888.00 2011-12-31 13:15:00.971 365 13135.89 430.02 56755.24 88888.00 2011-12-31 13:15:01.971 365 13136.54 430.64 56754.75 88888.00 2011-12-31 13:15:02.971 365 13136.54 430.14 56754.87 88888.00 2011-12-31 13:15:03.971 365 13135.24 430.27 56755.36 88888.00 2011-12-31 13:15:04.971 365 13136.15 429.52 56755.11 88888.00 2011-12-31 13:15:05.971 365 13136.28 430.14 56754.75 88888.00 2011-12-31 13:15:06.971 365 13135.63 429.77 56754.87 88888.00 2011-12-31 13:15:07.971 365 13136.28 430.02 56754.38 88888.00 2011-12-31 13:15:08.971 365 13135.89 429.90 56755.73 88888.00 2011-12-31 13:15:09.971 365 13135.89 430.39 56754.99 88888.00 2011-12-31 13:15:10.971 365 13136.67 429.65 56755.24 88888.00 2011-12-31 13:15:11.971 365 13136.54 430.27 56755.11 88888.00 2011-12-31 13:15:12.971 365 13136.67 430.39 56755.36 88888.00 2011-12-31 13:15:13.971 365 13136.80 430.27 56755.24 88888.00 2011-12-31 13:15:14.971 365 13136.80 429.90 56754.38 88888.00 2011-12-31 13:15:15.971 365 13136.41 430.02 56755.48 88888.00 2011-12-31 13:15:16.971 365 13136.93 429.65 56754.87 88888.00 2011-12-31 13:15:17.971 365 13136.80 430.39 56754.75 88888.00 2011-12-31 13:15:18.971 365 13136.02 428.78 56755.11 88888.00 2011-12-31 13:15:19.971 365 13137.06 429.52 56755.48 88888.00 2011-12-31 13:15:20.971 365 13136.93 430.52 56754.50 88888.00 2011-12-31 13:15:21.971 365 13136.80 430.52 56755.11 88888.00 2011-12-31 13:15:22.971 365 13136.28 429.77 56754.87 88888.00 2011-12-31 13:15:23.971 365 13136.54 429.90 56754.75 88888.00 2011-12-31 13:15:24.971 365 13136.15 430.52 56754.99 88888.00 2011-12-31 13:15:25.971 365 13136.54 430.52 56754.99 88888.00 2011-12-31 13:15:26.971 365 13136.28 430.39 56755.11 88888.00 2011-12-31 13:15:27.971 365 13136.02 429.90 56754.87 88888.00 2011-12-31 13:15:28.971 365 13136.15 430.14 56755.24 88888.00 2011-12-31 13:15:29.971 365 13136.54 430.27 56755.11 88888.00 2011-12-31 13:15:30.971 365 13136.67 430.27 56755.11 88888.00 2011-12-31 13:15:31.971 365 13136.28 430.27 56755.61 88888.00 2011-12-31 13:15:32.971 365 13135.89 430.89 56754.87 88888.00 2011-12-31 13:15:33.971 365 13136.41 430.64 56755.24 88888.00 2011-12-31 13:15:34.971 365 13136.67 430.76 56755.24 88888.00 2011-12-31 13:15:35.971 365 13136.80 430.89 56755.48 88888.00 2011-12-31 13:15:36.971 365 13136.93 430.89 56755.24 88888.00 2011-12-31 13:15:37.971 365 13136.15 430.39 56755.61 88888.00 2011-12-31 13:15:38.971 365 13136.28 430.39 56754.99 88888.00 2011-12-31 13:15:39.971 365 13136.28 430.52 56755.73 88888.00 2011-12-31 13:15:40.971 365 13136.28 430.39 56755.24 88888.00 2011-12-31 13:15:41.971 365 13136.02 430.52 56755.73 88888.00 2011-12-31 13:15:42.971 365 13136.28 430.39 56755.11 88888.00 2011-12-31 13:15:43.971 365 13136.93 429.90 56754.75 88888.00 2011-12-31 13:15:44.971 365 13136.28 430.27 56754.99 88888.00 2011-12-31 13:15:45.971 365 13136.15 430.76 56755.11 88888.00 2011-12-31 13:15:46.971 365 13136.15 430.39 56755.11 88888.00 2011-12-31 13:15:47.971 365 13135.24 430.39 56755.11 88888.00 2011-12-31 13:15:48.971 365 13136.02 430.89 56755.61 88888.00 2011-12-31 13:15:49.971 365 13136.54 430.27 56754.87 88888.00 2011-12-31 13:15:50.971 365 13136.28 430.64 56755.24 88888.00 2011-12-31 13:15:51.971 365 13136.67 429.77 56754.99 88888.00 2011-12-31 13:15:52.971 365 13136.67 430.64 56755.11 88888.00 2011-12-31 13:15:53.971 365 13136.15 430.64 56754.50 88888.00 2011-12-31 13:15:54.971 365 13136.41 429.90 56754.50 88888.00 2011-12-31 13:15:55.971 365 13136.80 430.76 56754.75 88888.00 2011-12-31 13:15:56.971 365 13136.80 430.52 56754.62 88888.00 2011-12-31 13:15:57.971 365 13136.54 430.39 56754.87 88888.00 2011-12-31 13:15:58.971 365 13136.54 430.39 56754.62 88888.00 2011-12-31 13:15:59.971 365 13136.02 430.02 56754.87 88888.00 2011-12-31 13:16:00.971 365 13136.67 430.27 56754.75 88888.00 2011-12-31 13:16:01.971 365 13136.41 430.52 56755.11 88888.00 2011-12-31 13:16:02.971 365 13136.93 430.27 56754.50 88888.00 2011-12-31 13:16:03.971 365 13136.15 430.27 56755.73 88888.00 2011-12-31 13:16:04.971 365 13136.28 430.27 56754.99 88888.00 2011-12-31 13:16:05.971 365 13136.41 430.27 56754.99 88888.00 2011-12-31 13:16:06.971 365 13136.28 430.76 56754.87 88888.00 2011-12-31 13:16:07.971 365 13136.67 430.27 56754.99 88888.00 2011-12-31 13:16:08.971 365 13136.93 430.89 56754.75 88888.00 2011-12-31 13:16:09.971 365 13136.67 430.39 56755.11 88888.00 2011-12-31 13:16:10.971 365 13136.41 430.52 56754.62 88888.00 2011-12-31 13:16:11.971 365 13136.67 430.27 56754.62 88888.00 2011-12-31 13:16:12.971 365 13136.54 430.14 56755.48 88888.00 2011-12-31 13:16:13.971 365 13136.93 430.52 56754.99 88888.00 2011-12-31 13:16:14.971 365 13136.02 430.52 56754.99 88888.00 2011-12-31 13:16:15.971 365 13136.54 430.52 56754.87 88888.00 2011-12-31 13:16:16.971 365 13136.54 430.52 56754.99 88888.00 2011-12-31 13:16:17.971 365 13136.15 430.27 56754.50 88888.00 2011-12-31 13:16:18.971 365 13136.93 430.27 56754.75 88888.00 2011-12-31 13:16:19.971 365 13136.15 430.76 56754.50 88888.00 2011-12-31 13:16:20.971 365 13136.41 431.01 56754.87 88888.00 2011-12-31 13:16:21.971 365 13136.54 430.89 56754.75 88888.00 2011-12-31 13:16:22.971 365 13137.19 430.52 56755.24 88888.00 2011-12-31 13:16:23.971 365 13136.54 430.02 56754.62 88888.00 2011-12-31 13:16:24.971 365 13136.41 430.27 56755.48 88888.00 2011-12-31 13:16:25.971 365 13136.80 430.52 56754.87 88888.00 2011-12-31 13:16:26.971 365 13136.28 430.64 56754.99 88888.00 2011-12-31 13:16:27.971 365 13136.28 430.39 56754.87 88888.00 2011-12-31 13:16:28.971 365 13136.15 430.52 56754.87 88888.00 2011-12-31 13:16:29.971 365 13137.32 430.39 56755.24 88888.00 2011-12-31 13:16:30.971 365 13137.06 430.76 56755.36 88888.00 2011-12-31 13:16:31.971 365 13136.80 430.27 56755.24 88888.00 2011-12-31 13:16:32.971 365 13136.28 430.52 56755.11 88888.00 2011-12-31 13:16:33.971 365 13136.67 429.65 56754.87 88888.00 2011-12-31 13:16:34.971 365 13137.32 430.76 56754.87 88888.00 2011-12-31 13:16:35.971 365 13136.41 430.39 56754.87 88888.00 2011-12-31 13:16:36.971 365 13136.28 429.90 56754.50 88888.00 2011-12-31 13:16:37.971 365 13136.02 430.02 56754.62 88888.00 2011-12-31 13:16:38.971 365 13136.28 429.90 56754.99 88888.00 2011-12-31 13:16:39.971 365 13136.80 430.39 56754.14 88888.00 2011-12-31 13:16:40.971 365 13136.67 429.90 56754.38 88888.00 2011-12-31 13:16:41.971 365 13136.67 430.89 56755.36 88888.00 2011-12-31 13:16:42.971 365 13136.28 430.39 56755.24 88888.00 2011-12-31 13:16:43.971 365 13136.28 430.52 56754.26 88888.00 2011-12-31 13:16:44.971 365 13136.67 430.52 56754.99 88888.00 2011-12-31 13:16:45.971 365 13136.28 430.89 56755.48 88888.00 2011-12-31 13:16:46.971 365 13136.67 430.14 56754.50 88888.00 2011-12-31 13:16:47.971 365 13135.89 430.27 56754.99 88888.00 2011-12-31 13:16:48.971 365 13136.54 430.39 56754.99 88888.00 2011-12-31 13:16:49.971 365 13137.19 430.89 56754.99 88888.00 2011-12-31 13:16:50.971 365 13135.50 430.76 56755.24 88888.00 2011-12-31 13:16:51.971 365 13136.54 430.14 56754.87 88888.00 2011-12-31 13:16:52.971 365 13135.37 430.14 56754.38 88888.00 2011-12-31 13:16:53.971 365 13136.15 430.27 56755.11 88888.00 2011-12-31 13:16:54.971 365 13135.24 431.01 56755.24 88888.00 2011-12-31 13:16:55.971 365 13136.41 430.14 56755.48 88888.00 2011-12-31 13:16:56.971 365 13136.15 430.02 56755.48 88888.00 2011-12-31 13:16:57.971 365 13136.67 430.76 56754.75 88888.00 2011-12-31 13:16:58.971 365 13136.02 430.76 56755.73 88888.00 2011-12-31 13:16:59.971 365 13136.02 430.27 56754.75 88888.00 2011-12-31 13:17:00.971 365 13136.41 430.64 56754.75 88888.00 2011-12-31 13:17:01.971 365 13136.93 430.02 56755.61 88888.00 2011-12-31 13:17:02.971 365 13136.54 429.90 56755.24 88888.00 2011-12-31 13:17:03.971 365 13136.67 430.14 56754.50 88888.00 2011-12-31 13:17:04.971 365 13135.37 430.27 56754.75 88888.00 2011-12-31 13:17:05.971 365 13136.28 430.14 56754.38 88888.00 2011-12-31 13:17:06.971 365 13136.93 429.65 56754.75 88888.00 2011-12-31 13:17:07.971 365 13136.15 429.65 56755.24 88888.00 2011-12-31 13:17:08.971 365 13136.67 429.65 56754.14 88888.00 2011-12-31 13:17:09.971 365 13136.02 430.39 56754.87 88888.00 2011-12-31 13:17:10.971 365 13136.28 429.90 56754.75 88888.00 2011-12-31 13:17:11.971 365 13136.02 430.39 56754.62 88888.00 2011-12-31 13:17:12.971 365 13136.54 430.27 56754.87 88888.00 2011-12-31 13:17:13.971 365 13136.15 429.77 56754.26 88888.00 2011-12-31 13:17:14.971 365 13136.67 430.27 56755.36 88888.00 2011-12-31 13:17:15.971 365 13136.67 430.14 56754.99 88888.00 2011-12-31 13:17:16.971 365 13136.41 430.14 56754.38 88888.00 2011-12-31 13:17:17.971 365 13136.02 429.77 56754.75 88888.00 2011-12-31 13:17:18.971 365 13136.28 430.02 56754.50 88888.00 2011-12-31 13:17:19.971 365 13136.80 430.76 56754.14 88888.00 2011-12-31 13:17:20.971 365 13136.67 431.14 56754.50 88888.00 2011-12-31 13:17:21.971 365 13136.41 430.52 56754.62 88888.00 2011-12-31 13:17:22.971 365 13136.80 430.39 56755.11 88888.00 2011-12-31 13:17:23.971 365 13136.93 429.77 56754.99 88888.00 2011-12-31 13:17:24.971 365 13136.28 430.52 56755.36 88888.00 2011-12-31 13:17:25.971 365 13136.28 430.64 56754.87 88888.00 2011-12-31 13:17:26.971 365 13136.02 430.39 56754.26 88888.00 2011-12-31 13:17:27.971 365 13136.41 430.89 56755.24 88888.00 2011-12-31 13:17:28.971 365 13136.67 430.39 56754.99 88888.00 2011-12-31 13:17:29.971 365 13136.15 429.65 56754.75 88888.00 2011-12-31 13:17:30.971 365 13135.89 430.52 56754.62 88888.00 2011-12-31 13:17:31.971 365 13136.41 430.27 56754.75 88888.00 2011-12-31 13:17:32.971 365 13136.02 430.52 56754.38 88888.00 2011-12-31 13:17:33.971 365 13136.41 430.52 56754.14 88888.00 2011-12-31 13:17:34.971 365 13136.80 430.39 56754.50 88888.00 2011-12-31 13:17:35.971 365 13136.41 430.02 56754.87 88888.00 2011-12-31 13:17:36.971 365 13136.80 430.39 56754.75 88888.00 2011-12-31 13:17:37.971 365 13136.80 430.39 56754.75 88888.00 2011-12-31 13:17:38.971 365 13136.28 430.64 56754.99 88888.00 2011-12-31 13:17:39.971 365 13136.67 429.65 56754.99 88888.00 2011-12-31 13:17:40.971 365 13136.54 430.27 56754.26 88888.00 2011-12-31 13:17:41.971 365 13135.63 430.89 56754.99 88888.00 2011-12-31 13:17:42.971 365 13135.63 431.38 56755.24 88888.00 2011-12-31 13:17:43.971 365 13136.41 430.64 56754.87 88888.00 2011-12-31 13:17:44.971 365 13136.54 430.64 56754.99 88888.00 2011-12-31 13:17:45.971 365 13136.28 430.02 56755.11 88888.00 2011-12-31 13:17:46.971 365 13136.28 430.02 56754.62 88888.00 2011-12-31 13:17:47.971 365 13136.41 430.89 56754.26 88888.00 2011-12-31 13:17:48.971 365 13136.15 430.76 56754.38 88888.00 2011-12-31 13:17:49.971 365 13136.02 430.14 56755.11 88888.00 2011-12-31 13:17:50.971 365 13136.28 430.89 56754.87 88888.00 2011-12-31 13:17:51.971 365 13136.67 430.52 56754.26 88888.00 2011-12-31 13:17:52.971 365 13136.54 431.01 56754.62 88888.00 2011-12-31 13:17:53.971 365 13136.41 430.76 56755.36 88888.00 2011-12-31 13:17:54.971 365 13135.89 430.27 56754.75 88888.00 2011-12-31 13:17:55.971 365 13136.28 430.14 56754.50 88888.00 2011-12-31 13:17:56.971 365 13136.28 430.39 56754.26 88888.00 2011-12-31 13:17:57.971 365 13136.28 430.64 56754.99 88888.00 2011-12-31 13:17:58.971 365 13136.41 431.26 56754.50 88888.00 2011-12-31 13:17:59.971 365 13136.28 430.39 56754.62 88888.00 2011-12-31 13:18:00.971 365 13136.54 430.52 56754.75 88888.00 2011-12-31 13:18:01.971 365 13136.41 430.14 56754.62 88888.00 2011-12-31 13:18:02.971 365 13136.02 430.02 56754.38 88888.00 2011-12-31 13:18:03.971 365 13136.28 429.90 56754.02 88888.00 2011-12-31 13:18:04.971 365 13136.28 430.39 56754.87 88888.00 2011-12-31 13:18:05.971 365 13136.54 430.52 56755.36 88888.00 2011-12-31 13:18:06.971 365 13136.28 430.27 56755.48 88888.00 2011-12-31 13:18:07.971 365 13136.54 430.27 56754.75 88888.00 2011-12-31 13:18:08.971 365 13135.63 430.52 56754.75 88888.00 2011-12-31 13:18:09.971 365 13136.41 429.90 56754.62 88888.00 2011-12-31 13:18:10.971 365 13136.15 430.76 56754.62 88888.00 2011-12-31 13:18:11.971 365 13136.28 430.27 56754.38 88888.00 2011-12-31 13:18:12.971 365 13136.28 430.76 56754.99 88888.00 2011-12-31 13:18:13.971 365 13136.15 430.52 56754.87 88888.00 2011-12-31 13:18:14.971 365 13137.19 430.64 56754.75 88888.00 2011-12-31 13:18:15.971 365 13136.41 430.64 56754.99 88888.00 2011-12-31 13:18:16.971 365 13136.41 429.90 56754.38 88888.00 2011-12-31 13:18:17.971 365 13136.02 430.52 56755.24 88888.00 2011-12-31 13:18:18.971 365 13135.76 431.01 56754.38 88888.00 2011-12-31 13:18:19.971 365 13136.41 430.39 56755.11 88888.00 2011-12-31 13:18:20.971 365 13136.28 430.64 56754.50 88888.00 2011-12-31 13:18:21.971 365 13135.76 430.64 56754.50 88888.00 2011-12-31 13:18:22.971 365 13136.15 430.64 56754.62 88888.00 2011-12-31 13:18:23.971 365 13136.80 430.52 56754.75 88888.00 2011-12-31 13:18:24.971 365 13136.15 430.39 56755.36 88888.00 2011-12-31 13:18:25.971 365 13136.28 430.27 56754.99 88888.00 2011-12-31 13:18:26.971 365 13135.76 430.76 56754.26 88888.00 2011-12-31 13:18:27.971 365 13135.50 430.39 56754.75 88888.00 2011-12-31 13:18:28.971 365 13136.02 430.52 56755.11 88888.00 2011-12-31 13:18:29.971 365 13135.89 430.76 56754.62 88888.00 2011-12-31 13:18:30.971 365 13135.89 430.52 56754.26 88888.00 2011-12-31 13:18:31.971 365 13136.02 430.89 56754.26 88888.00 2011-12-31 13:18:32.971 365 13135.76 431.01 56754.62 88888.00 2011-12-31 13:18:33.971 365 13136.54 430.89 56754.62 88888.00 2011-12-31 13:18:34.971 365 13136.67 430.52 56754.99 88888.00 2011-12-31 13:18:35.971 365 13135.63 430.89 56754.87 88888.00 2011-12-31 13:18:36.971 365 13136.54 430.39 56753.77 88888.00 2011-12-31 13:18:37.971 365 13136.15 430.52 56754.50 88888.00 2011-12-31 13:18:38.971 365 13136.28 430.89 56754.38 88888.00 2011-12-31 13:18:39.971 365 13136.93 430.64 56754.38 88888.00 2011-12-31 13:18:40.971 365 13135.89 430.27 56754.75 88888.00 2011-12-31 13:18:41.971 365 13137.58 430.52 56754.75 88888.00 2011-12-31 13:18:42.971 365 13136.15 430.64 56754.50 88888.00 2011-12-31 13:18:43.971 365 13136.93 430.52 56754.75 88888.00 2011-12-31 13:18:44.971 365 13136.02 429.40 56754.75 88888.00 2011-12-31 13:18:45.971 365 13136.41 430.64 56754.50 88888.00 2011-12-31 13:18:46.971 365 13136.02 430.76 56754.99 88888.00 2011-12-31 13:18:47.971 365 13135.89 430.52 56754.38 88888.00 2011-12-31 13:18:48.971 365 13136.41 430.39 56754.26 88888.00 2011-12-31 13:18:49.971 365 13136.41 430.39 56754.38 88888.00 2011-12-31 13:18:50.971 365 13137.06 430.64 56754.99 88888.00 2011-12-31 13:18:51.971 365 13135.76 430.89 56754.14 88888.00 2011-12-31 13:18:52.971 365 13136.67 430.52 56754.38 88888.00 2011-12-31 13:18:53.971 365 13136.67 431.01 56754.87 88888.00 2011-12-31 13:18:54.971 365 13136.41 429.77 56754.99 88888.00 2011-12-31 13:18:55.971 365 13136.41 430.52 56754.99 88888.00 2011-12-31 13:18:56.971 365 13136.41 430.64 56754.62 88888.00 2011-12-31 13:18:57.971 365 13136.02 430.27 56754.75 88888.00 2011-12-31 13:18:58.971 365 13136.41 430.39 56754.75 88888.00 2011-12-31 13:18:59.971 365 13136.15 430.64 56754.99 88888.00 2011-12-31 13:19:00.971 365 13136.41 430.02 56754.62 88888.00 2011-12-31 13:19:01.971 365 13136.28 430.14 56754.62 88888.00 2011-12-31 13:19:02.971 365 13136.02 430.39 56754.75 88888.00 2011-12-31 13:19:03.971 365 13136.15 430.27 56754.62 88888.00 2011-12-31 13:19:04.971 365 13136.15 430.76 56755.24 88888.00 2011-12-31 13:19:05.971 365 13136.02 430.14 56754.99 88888.00 2011-12-31 13:19:06.971 365 13136.02 430.76 56755.48 88888.00 2011-12-31 13:19:07.971 365 13136.54 430.64 56754.38 88888.00 2011-12-31 13:19:08.970 365 13136.28 430.14 56755.11 88888.00 2011-12-31 13:19:09.970 365 13136.54 430.76 56754.75 88888.00 2011-12-31 13:19:10.970 365 13136.28 431.26 56754.75 88888.00 2011-12-31 13:19:11.970 365 13136.02 431.01 56754.99 88888.00 2011-12-31 13:19:12.970 365 13136.54 430.52 56754.87 88888.00 2011-12-31 13:19:13.970 365 13136.93 430.64 56754.87 88888.00 2011-12-31 13:19:14.970 365 13135.89 430.76 56754.75 88888.00 2011-12-31 13:19:15.970 365 13136.02 430.64 56754.99 88888.00 2011-12-31 13:19:16.970 365 13136.80 430.89 56754.87 88888.00 2011-12-31 13:19:17.970 365 13136.02 430.89 56754.75 88888.00 2011-12-31 13:19:18.970 365 13136.80 431.01 56754.87 88888.00 2011-12-31 13:19:19.970 365 13136.02 431.38 56754.99 88888.00 2011-12-31 13:19:20.970 365 13135.50 430.89 56754.38 88888.00 2011-12-31 13:19:21.970 365 13135.76 430.89 56754.38 88888.00 2011-12-31 13:19:22.970 365 13136.54 430.39 56754.99 88888.00 2011-12-31 13:19:23.970 365 13135.63 430.64 56754.14 88888.00 2011-12-31 13:19:24.970 365 13136.02 430.64 56754.50 88888.00 2011-12-31 13:19:25.970 365 13136.02 431.01 56754.62 88888.00 2011-12-31 13:19:26.970 365 13136.15 430.89 56754.62 88888.00 2011-12-31 13:19:27.970 365 13135.89 430.89 56754.87 88888.00 2011-12-31 13:19:28.970 365 13135.89 431.63 56755.11 88888.00 2011-12-31 13:19:29.970 365 13136.15 431.01 56754.87 88888.00 2011-12-31 13:19:30.970 365 13136.41 430.89 56755.36 88888.00 2011-12-31 13:19:31.970 365 13135.63 431.14 56754.87 88888.00 2011-12-31 13:19:32.970 365 13135.89 430.76 56754.75 88888.00 2011-12-31 13:19:33.970 365 13136.54 430.52 56755.11 88888.00 2011-12-31 13:19:34.970 365 13136.28 430.89 56755.48 88888.00 2011-12-31 13:19:35.970 365 13136.54 431.14 56754.87 88888.00 2011-12-31 13:19:36.970 365 13136.28 430.76 56754.75 88888.00 2011-12-31 13:19:37.970 365 13136.28 430.89 56754.87 88888.00 2011-12-31 13:19:38.970 365 13135.89 430.64 56754.87 88888.00 2011-12-31 13:19:39.970 365 13136.41 431.01 56755.11 88888.00 2011-12-31 13:19:40.970 365 13135.89 430.76 56754.38 88888.00 2011-12-31 13:19:41.970 365 13136.28 430.39 56755.36 88888.00 2011-12-31 13:19:42.970 365 13136.80 430.76 56754.62 88888.00 2011-12-31 13:19:43.970 365 13136.93 430.89 56754.87 88888.00 2011-12-31 13:19:44.970 365 13135.76 430.89 56754.26 88888.00 2011-12-31 13:19:45.970 365 13135.89 430.64 56754.26 88888.00 2011-12-31 13:19:46.970 365 13136.28 431.51 56754.14 88888.00 2011-12-31 13:19:47.970 365 13136.28 430.52 56754.87 88888.00 2011-12-31 13:19:48.970 365 13136.54 430.52 56755.11 88888.00 2011-12-31 13:19:49.970 365 13136.41 430.52 56754.50 88888.00 2011-12-31 13:19:50.970 365 13136.67 430.39 56754.50 88888.00 2011-12-31 13:19:51.970 365 13137.32 430.39 56754.38 88888.00 2011-12-31 13:19:52.970 365 13136.54 431.14 56755.11 88888.00 2011-12-31 13:19:53.970 365 13136.02 430.64 56755.24 88888.00 2011-12-31 13:19:54.970 365 13135.50 431.01 56754.75 88888.00 2011-12-31 13:19:55.970 365 13136.41 430.76 56754.99 88888.00 2011-12-31 13:19:56.970 365 13136.28 430.89 56754.26 88888.00 2011-12-31 13:19:57.970 365 13136.02 431.01 56754.99 88888.00 2011-12-31 13:19:58.970 365 13136.54 430.64 56755.24 88888.00 2011-12-31 13:19:59.970 365 13136.54 431.01 56754.62 88888.00 2011-12-31 13:20:00.970 365 13136.15 431.14 56755.36 88888.00 2011-12-31 13:20:01.970 365 13136.54 430.76 56754.99 88888.00 2011-12-31 13:20:02.970 365 13136.28 430.52 56755.36 88888.00 2011-12-31 13:20:03.970 365 13135.89 431.01 56754.50 88888.00 2011-12-31 13:20:04.970 365 13136.41 431.14 56754.50 88888.00 2011-12-31 13:20:05.970 365 13136.28 431.26 56754.38 88888.00 2011-12-31 13:20:06.970 365 13135.89 430.89 56754.62 88888.00 2011-12-31 13:20:07.970 365 13135.63 431.14 56755.24 88888.00 2011-12-31 13:20:08.970 365 13135.89 431.14 56754.50 88888.00 2011-12-31 13:20:09.970 365 13136.28 430.76 56754.87 88888.00 2011-12-31 13:20:10.970 365 13135.89 431.26 56754.87 88888.00 2011-12-31 13:20:11.970 365 13136.67 430.89 56754.62 88888.00 2011-12-31 13:20:12.970 365 13136.67 431.88 56754.99 88888.00 2011-12-31 13:20:13.970 365 13136.67 430.89 56755.61 88888.00 2011-12-31 13:20:14.970 365 13136.15 430.89 56754.87 88888.00 2011-12-31 13:20:15.970 365 13136.15 430.89 56754.50 88888.00 2011-12-31 13:20:16.970 365 13135.63 430.76 56755.24 88888.00 2011-12-31 13:20:17.970 365 13135.76 431.14 56755.11 88888.00 2011-12-31 13:20:18.970 365 13136.41 430.89 56754.38 88888.00 2011-12-31 13:20:19.970 365 13136.41 430.76 56754.50 88888.00 2011-12-31 13:20:20.970 365 13136.02 430.89 56755.11 88888.00 2011-12-31 13:20:21.970 365 13136.15 431.38 56755.11 88888.00 2011-12-31 13:20:22.970 365 13136.41 431.75 56755.24 88888.00 2011-12-31 13:20:23.970 365 13136.15 431.75 56754.62 88888.00 2011-12-31 13:20:24.970 365 13136.54 431.14 56754.50 88888.00 2011-12-31 13:20:25.970 365 13136.54 431.14 56754.38 88888.00 2011-12-31 13:20:26.970 365 13136.67 430.76 56754.38 88888.00 2011-12-31 13:20:27.970 365 13136.15 431.14 56755.11 88888.00 2011-12-31 13:20:28.970 365 13136.54 431.14 56754.62 88888.00 2011-12-31 13:20:29.970 365 13136.41 430.76 56754.38 88888.00 2011-12-31 13:20:30.970 365 13136.41 430.89 56754.50 88888.00 2011-12-31 13:20:31.970 365 13136.54 431.01 56754.62 88888.00 2011-12-31 13:20:32.970 365 13137.19 431.01 56754.99 88888.00 2011-12-31 13:20:33.970 365 13136.41 430.89 56754.14 88888.00 2011-12-31 13:20:34.970 365 13136.67 430.52 56754.87 88888.00 2011-12-31 13:20:35.970 365 13137.32 430.52 56754.75 88888.00 2011-12-31 13:20:36.970 365 13136.67 430.76 56754.62 88888.00 2011-12-31 13:20:37.970 365 13136.54 430.76 56754.02 88888.00 2011-12-31 13:20:38.970 365 13136.54 432.00 56754.38 88888.00 2011-12-31 13:20:39.970 365 13136.54 430.52 56754.99 88888.00 2011-12-31 13:20:40.970 365 13136.41 430.64 56754.75 88888.00 2011-12-31 13:20:41.970 365 13136.41 431.14 56754.87 88888.00 2011-12-31 13:20:42.970 365 13136.80 431.26 56754.62 88888.00 2011-12-31 13:20:43.970 365 13136.93 430.76 56754.62 88888.00 2011-12-31 13:20:44.970 365 13136.67 431.14 56754.75 88888.00 2011-12-31 13:20:45.970 365 13136.54 431.14 56755.24 88888.00 2011-12-31 13:20:46.970 365 13136.15 431.38 56754.75 88888.00 2011-12-31 13:20:47.970 365 13136.54 431.14 56754.38 88888.00 2011-12-31 13:20:48.970 365 13136.93 430.39 56754.62 88888.00 2011-12-31 13:20:49.970 365 13136.28 430.76 56754.62 88888.00 2011-12-31 13:20:50.970 365 13136.15 431.14 56754.87 88888.00 2011-12-31 13:20:51.970 365 13136.15 431.38 56754.62 88888.00 2011-12-31 13:20:52.970 365 13136.41 430.76 56755.11 88888.00 2011-12-31 13:20:53.970 365 13136.28 431.14 56754.87 88888.00 2011-12-31 13:20:54.970 365 13136.02 430.89 56754.75 88888.00 2011-12-31 13:20:55.970 365 13136.80 431.26 56754.38 88888.00 2011-12-31 13:20:56.970 365 13136.54 431.26 56754.87 88888.00 2011-12-31 13:20:57.970 365 13136.67 431.51 56753.89 88888.00 2011-12-31 13:20:58.970 365 13136.28 431.01 56754.62 88888.00 2011-12-31 13:20:59.970 365 13136.54 431.26 56754.75 88888.00 2011-12-31 13:21:00.970 365 13135.89 430.64 56754.62 88888.00 2011-12-31 13:21:01.970 365 13136.41 431.51 56754.14 88888.00 2011-12-31 13:21:02.970 365 13135.76 431.01 56754.75 88888.00 2011-12-31 13:21:03.970 365 13136.15 431.01 56754.99 88888.00 2011-12-31 13:21:04.970 365 13136.28 430.76 56754.26 88888.00 2011-12-31 13:21:05.970 365 13136.28 431.14 56755.36 88888.00 2011-12-31 13:21:06.970 365 13136.54 431.38 56754.14 88888.00 2011-12-31 13:21:07.970 365 13136.54 430.76 56754.26 88888.00 2011-12-31 13:21:08.970 365 13136.93 431.38 56754.14 88888.00 2011-12-31 13:21:09.970 365 13136.93 431.14 56754.87 88888.00 2011-12-31 13:21:10.970 365 13136.67 430.52 56754.75 88888.00 2011-12-31 13:21:11.970 365 13136.28 431.26 56754.38 88888.00 2011-12-31 13:21:12.970 365 13137.71 431.14 56754.87 88888.00 2011-12-31 13:21:13.970 365 13136.02 430.89 56754.62 88888.00 2011-12-31 13:21:14.970 365 13136.02 430.76 56754.75 88888.00 2011-12-31 13:21:15.970 365 13136.80 431.14 56755.11 88888.00 2011-12-31 13:21:16.970 365 13136.80 430.89 56754.99 88888.00 2011-12-31 13:21:17.970 365 13136.93 430.76 56754.87 88888.00 2011-12-31 13:21:18.970 365 13136.67 430.64 56754.14 88888.00 2011-12-31 13:21:19.970 365 13136.67 431.38 56754.62 88888.00 2011-12-31 13:21:20.970 365 13136.02 431.51 56754.99 88888.00 2011-12-31 13:21:21.970 365 13137.06 430.76 56755.24 88888.00 2011-12-31 13:21:22.970 365 13137.06 430.64 56754.50 88888.00 2011-12-31 13:21:23.970 365 13136.54 431.38 56754.50 88888.00 2011-12-31 13:21:24.970 365 13136.80 431.01 56754.50 88888.00 2011-12-31 13:21:25.970 365 13136.41 430.64 56754.50 88888.00 2011-12-31 13:21:26.970 365 13136.28 431.38 56754.87 88888.00 2011-12-31 13:21:27.970 365 13136.80 431.01 56754.50 88888.00 2011-12-31 13:21:28.970 365 13136.93 431.38 56754.38 88888.00 2011-12-31 13:21:29.970 365 13137.06 430.89 56754.50 88888.00 2011-12-31 13:21:30.970 365 13136.67 431.51 56754.26 88888.00 2011-12-31 13:21:31.970 365 13136.80 430.64 56754.87 88888.00 2011-12-31 13:21:32.970 365 13136.41 430.89 56754.50 88888.00 2011-12-31 13:21:33.970 365 13136.54 430.89 56754.62 88888.00 2011-12-31 13:21:34.970 365 13136.54 430.76 56755.11 88888.00 2011-12-31 13:21:35.970 365 13136.54 431.14 56754.75 88888.00 2011-12-31 13:21:36.970 365 13136.28 430.89 56754.99 88888.00 2011-12-31 13:21:37.970 365 13136.41 430.89 56754.02 88888.00 2011-12-31 13:21:38.970 365 13136.15 430.76 56754.62 88888.00 2011-12-31 13:21:39.970 365 13136.54 431.26 56754.50 88888.00 2011-12-31 13:21:40.970 365 13136.67 430.89 56754.50 88888.00 2011-12-31 13:21:41.970 365 13136.28 430.89 56754.38 88888.00 2011-12-31 13:21:42.970 365 13135.89 430.89 56754.14 88888.00 2011-12-31 13:21:43.970 365 13136.15 430.52 56754.87 88888.00 2011-12-31 13:21:44.970 365 13136.15 431.14 56755.48 88888.00 2011-12-31 13:21:45.970 365 13136.02 430.64 56755.11 88888.00 2011-12-31 13:21:46.970 365 13136.02 430.89 56755.11 88888.00 2011-12-31 13:21:47.970 365 13136.54 431.14 56755.11 88888.00 2011-12-31 13:21:48.970 365 13136.15 431.38 56754.87 88888.00 2011-12-31 13:21:49.970 365 13136.28 431.51 56754.75 88888.00 2011-12-31 13:21:50.970 365 13136.02 431.51 56754.62 88888.00 2011-12-31 13:21:51.970 365 13135.76 431.75 56754.87 88888.00 2011-12-31 13:21:52.970 365 13136.41 431.14 56754.87 88888.00 2011-12-31 13:21:53.970 365 13136.15 432.25 56754.62 88888.00 2011-12-31 13:21:54.970 365 13136.02 431.38 56754.87 88888.00 2011-12-31 13:21:55.970 365 13135.89 431.38 56754.62 88888.00 2011-12-31 13:21:56.970 365 13136.54 430.76 56754.62 88888.00 2011-12-31 13:21:57.970 365 13135.76 431.51 56754.26 88888.00 2011-12-31 13:21:58.970 365 13136.80 431.26 56754.99 88888.00 2011-12-31 13:21:59.970 365 13136.02 431.14 56754.62 88888.00 2011-12-31 13:22:00.970 365 13136.41 431.63 56755.61 88888.00 2011-12-31 13:22:01.970 365 13135.76 431.26 56754.38 88888.00 2011-12-31 13:22:02.970 365 13136.15 431.38 56755.36 88888.00 2011-12-31 13:22:03.970 365 13135.50 431.51 56754.75 88888.00 2011-12-31 13:22:04.970 365 13135.89 431.75 56754.50 88888.00 2011-12-31 13:22:05.970 365 13136.41 430.89 56755.11 88888.00 2011-12-31 13:22:06.970 365 13136.15 432.50 56754.87 88888.00 2011-12-31 13:22:07.970 365 13135.50 431.88 56755.11 88888.00 2011-12-31 13:22:08.970 365 13135.89 432.13 56754.75 88888.00 2011-12-31 13:22:09.970 365 13136.02 431.26 56754.62 88888.00 2011-12-31 13:22:10.970 365 13136.15 431.75 56754.38 88888.00 2011-12-31 13:22:11.970 365 13136.02 431.38 56754.87 88888.00 2011-12-31 13:22:12.970 365 13136.54 431.38 56754.75 88888.00 2011-12-31 13:22:13.970 365 13135.63 431.51 56754.38 88888.00 2011-12-31 13:22:14.970 365 13135.76 431.26 56754.38 88888.00 2011-12-31 13:22:15.970 365 13136.15 430.89 56754.14 88888.00 2011-12-31 13:22:16.970 365 13135.76 431.38 56754.62 88888.00 2011-12-31 13:22:17.970 365 13136.41 431.63 56754.38 88888.00 2011-12-31 13:22:18.970 365 13135.63 431.38 56754.38 88888.00 2011-12-31 13:22:19.970 365 13136.15 430.76 56754.14 88888.00 2011-12-31 13:22:20.970 365 13135.89 431.14 56754.50 88888.00 2011-12-31 13:22:21.970 365 13135.50 431.26 56754.50 88888.00 2011-12-31 13:22:22.970 365 13135.89 431.01 56754.38 88888.00 2011-12-31 13:22:23.970 365 13136.41 431.01 56754.50 88888.00 2011-12-31 13:22:24.970 365 13136.80 431.38 56754.75 88888.00 2011-12-31 13:22:25.970 365 13136.02 430.64 56754.50 88888.00 2011-12-31 13:22:26.970 365 13136.15 430.76 56754.75 88888.00 2011-12-31 13:22:27.970 365 13135.76 431.14 56754.14 88888.00 2011-12-31 13:22:28.970 365 13135.24 431.14 56754.50 88888.00 2011-12-31 13:22:29.970 365 13135.63 430.76 56754.62 88888.00 2011-12-31 13:22:30.970 365 13135.89 431.01 56754.26 88888.00 2011-12-31 13:22:31.970 365 13135.11 431.14 56753.89 88888.00 2011-12-31 13:22:32.970 365 13135.89 431.26 56754.02 88888.00 2011-12-31 13:22:33.970 365 13135.63 431.26 56754.50 88888.00 2011-12-31 13:22:34.970 365 13135.24 431.38 56754.62 88888.00 2011-12-31 13:22:35.970 365 13135.76 431.14 56754.99 88888.00 2011-12-31 13:22:36.970 365 13135.37 431.51 56754.62 88888.00 2011-12-31 13:22:37.970 365 13135.11 431.01 56754.62 88888.00 2011-12-31 13:22:38.970 365 13135.37 431.26 56754.26 88888.00 2011-12-31 13:22:39.970 365 13135.76 431.63 56755.24 88888.00 2011-12-31 13:22:40.970 365 13135.24 431.14 56754.62 88888.00 2011-12-31 13:22:41.970 365 13136.15 431.51 56754.75 88888.00 2011-12-31 13:22:42.970 365 13135.63 431.26 56754.14 88888.00 2011-12-31 13:22:43.970 365 13135.50 432.13 56754.75 88888.00 2011-12-31 13:22:44.970 365 13135.89 431.75 56755.24 88888.00 2011-12-31 13:22:45.970 365 13135.24 431.14 56754.87 88888.00 2011-12-31 13:22:46.970 365 13135.89 431.51 56754.62 88888.00 2011-12-31 13:22:47.970 365 13136.02 431.26 56754.38 88888.00 2011-12-31 13:22:48.970 365 13135.37 431.38 56754.38 88888.00 2011-12-31 13:22:49.970 365 13135.37 431.75 56754.87 88888.00 2011-12-31 13:22:50.970 365 13135.63 431.38 56754.99 88888.00 2011-12-31 13:22:51.970 365 13135.37 430.27 56754.38 88888.00 2011-12-31 13:22:52.970 365 13135.76 431.38 56754.26 88888.00 2011-12-31 13:22:53.970 365 13134.98 431.26 56754.87 88888.00 2011-12-31 13:22:54.970 365 13135.89 431.14 56754.38 88888.00 2011-12-31 13:22:55.970 365 13135.89 431.01 56754.87 88888.00 2011-12-31 13:22:56.970 365 13135.24 431.51 56754.38 88888.00 2011-12-31 13:22:57.970 365 13135.50 431.26 56755.24 88888.00 2011-12-31 13:22:58.970 365 13136.15 430.76 56754.14 88888.00 2011-12-31 13:22:59.970 365 13135.76 431.01 56755.36 88888.00 2011-12-31 13:23:00.970 365 13135.76 430.76 56753.77 88888.00 2011-12-31 13:23:01.970 365 13135.37 431.51 56754.50 88888.00 2011-12-31 13:23:02.970 365 13135.50 431.01 56754.14 88888.00 2011-12-31 13:23:03.970 365 13135.37 431.01 56754.99 88888.00 2011-12-31 13:23:04.970 365 13135.76 430.89 56754.38 88888.00 2011-12-31 13:23:05.970 365 13136.28 431.38 56754.62 88888.00 2011-12-31 13:23:06.970 365 13135.89 431.01 56754.26 88888.00 2011-12-31 13:23:07.970 365 13135.63 431.75 56754.75 88888.00 2011-12-31 13:23:08.970 365 13135.76 431.51 56754.38 88888.00 2011-12-31 13:23:09.970 365 13135.89 431.14 56754.14 88888.00 2011-12-31 13:23:10.970 365 13135.89 431.51 56754.14 88888.00 2011-12-31 13:23:11.970 365 13135.50 430.89 56753.77 88888.00 2011-12-31 13:23:12.970 365 13135.76 431.51 56753.89 88888.00 2011-12-31 13:23:13.970 365 13135.24 431.75 56754.50 88888.00 2011-12-31 13:23:14.970 365 13135.50 431.63 56754.99 88888.00 2011-12-31 13:23:15.970 365 13135.63 431.38 56754.26 88888.00 2011-12-31 13:23:16.970 365 13135.63 431.38 56754.87 88888.00 2011-12-31 13:23:17.970 365 13135.37 430.52 56754.87 88888.00 2011-12-31 13:23:18.970 365 13135.76 430.89 56754.50 88888.00 2011-12-31 13:23:19.970 365 13135.50 431.01 56754.75 88888.00 2011-12-31 13:23:20.970 365 13135.63 431.51 56754.75 88888.00 2011-12-31 13:23:21.970 365 13135.63 432.00 56754.26 88888.00 2011-12-31 13:23:22.970 365 13135.24 431.38 56754.02 88888.00 2011-12-31 13:23:23.970 365 13135.24 430.89 56754.62 88888.00 2011-12-31 13:23:24.970 365 13135.89 431.14 56753.65 88888.00 2011-12-31 13:23:25.970 365 13135.89 431.51 56754.50 88888.00 2011-12-31 13:23:26.970 365 13135.63 431.26 56754.26 88888.00 2011-12-31 13:23:28.970 365 13135.37 431.51 56754.50 88888.00 2011-12-31 13:23:29.970 365 13135.76 431.38 56754.75 88888.00 2011-12-31 13:23:30.970 365 13135.37 431.01 56754.62 88888.00 2011-12-31 13:23:31.970 365 13135.50 431.14 56754.75 88888.00 2011-12-31 13:23:32.970 365 13135.24 431.38 56754.50 88888.00 2011-12-31 13:23:33.970 365 13135.37 431.63 56754.50 88888.00 2011-12-31 13:23:34.970 365 13134.85 431.01 56754.14 88888.00 2011-12-31 13:23:35.970 365 13135.11 431.63 56754.38 88888.00 2011-12-31 13:23:36.970 365 13135.76 430.64 56754.38 88888.00 2011-12-31 13:23:37.970 365 13135.76 431.75 56754.50 88888.00 2011-12-31 13:23:38.970 365 13135.24 431.51 56754.02 88888.00 2011-12-31 13:23:39.970 365 13135.89 431.51 56754.38 88888.00 2011-12-31 13:23:40.970 365 13135.50 431.38 56754.38 88888.00 2011-12-31 13:23:41.970 365 13135.63 431.75 56754.87 88888.00 2011-12-31 13:23:42.970 365 13136.02 431.14 56754.02 88888.00 2011-12-31 13:23:43.970 365 13135.89 431.38 56754.50 88888.00 2011-12-31 13:23:44.970 365 13135.63 431.63 56754.87 88888.00 2011-12-31 13:23:45.970 365 13135.89 432.00 56754.99 88888.00 2011-12-31 13:23:46.970 365 13135.63 431.26 56754.75 88888.00 2011-12-31 13:23:47.970 365 13135.63 431.75 56754.75 88888.00 2011-12-31 13:23:48.970 365 13134.85 431.51 56754.75 88888.00 2011-12-31 13:23:49.970 365 13135.50 430.89 56754.14 88888.00 2011-12-31 13:23:50.970 365 13135.50 431.38 56754.87 88888.00 2011-12-31 13:23:51.970 365 13135.76 431.63 56754.26 88888.00 2011-12-31 13:23:52.970 365 13135.37 431.14 56754.99 88888.00 2011-12-31 13:23:53.970 365 13135.76 431.63 56754.02 88888.00 2011-12-31 13:23:54.970 365 13134.72 431.63 56754.75 88888.00 2011-12-31 13:23:55.970 365 13136.15 431.75 56754.14 88888.00 2011-12-31 13:23:56.970 365 13135.89 431.75 56754.87 88888.00 2011-12-31 13:23:57.970 365 13135.89 432.00 56754.87 88888.00 2011-12-31 13:23:58.970 365 13135.11 431.75 56754.50 88888.00 2011-12-31 13:23:59.970 365 13135.89 432.13 56754.50 88888.00 2011-12-31 13:24:00.970 365 13135.76 431.63 56754.50 88888.00 2011-12-31 13:24:01.970 365 13135.63 431.63 56754.62 88888.00 2011-12-31 13:24:02.970 365 13134.98 431.26 56754.75 88888.00 2011-12-31 13:24:03.970 365 13135.63 432.13 56755.11 88888.00 2011-12-31 13:24:04.970 365 13136.28 431.51 56754.38 88888.00 2011-12-31 13:24:05.970 365 13135.89 431.51 56754.50 88888.00 2011-12-31 13:24:06.970 365 13136.41 432.13 56754.62 88888.00 2011-12-31 13:24:07.970 365 13135.89 430.89 56754.75 88888.00 2011-12-31 13:24:08.970 365 13136.15 431.14 56754.62 88888.00 2011-12-31 13:24:09.970 365 13135.89 431.01 56754.62 88888.00 2011-12-31 13:24:10.970 365 13136.54 431.75 56755.11 88888.00 2011-12-31 13:24:11.970 365 13135.89 431.88 56754.62 88888.00 2011-12-31 13:24:12.970 365 13135.50 431.75 56754.62 88888.00 2011-12-31 13:24:13.970 365 13135.89 431.51 56754.38 88888.00 2011-12-31 13:24:14.970 365 13136.02 431.38 56755.11 88888.00 2011-12-31 13:24:15.970 365 13136.28 431.51 56754.75 88888.00 2011-12-31 13:24:16.970 365 13135.50 431.14 56754.50 88888.00 2011-12-31 13:24:17.970 365 13136.28 431.63 56754.14 88888.00 2011-12-31 13:24:18.970 365 13135.76 431.63 56754.38 88888.00 2011-12-31 13:24:19.970 365 13136.15 432.00 56754.50 88888.00 2011-12-31 13:24:20.970 365 13135.89 432.37 56754.50 88888.00 2011-12-31 13:24:21.970 365 13135.89 431.38 56754.75 88888.00 2011-12-31 13:24:22.970 365 13136.41 431.63 56754.87 88888.00 2011-12-31 13:24:23.970 365 13135.76 431.88 56754.14 88888.00 2011-12-31 13:24:24.970 365 13136.15 432.25 56754.62 88888.00 2011-12-31 13:24:25.970 365 13134.85 431.75 56754.87 88888.00 2011-12-31 13:24:26.970 365 13135.76 431.51 56754.26 88888.00 2011-12-31 13:24:27.970 365 13135.89 432.25 56754.14 88888.00 2011-12-31 13:24:28.970 365 13135.76 432.13 56754.87 88888.00 2011-12-31 13:24:29.970 365 13135.24 431.51 56754.62 88888.00 2011-12-31 13:24:30.970 365 13136.80 432.13 56754.99 88888.00 2011-12-31 13:24:31.970 365 13136.15 431.51 56754.26 88888.00 2011-12-31 13:24:32.970 365 13135.50 431.26 56754.62 88888.00 2011-12-31 13:24:33.970 365 13135.89 431.63 56754.99 88888.00 2011-12-31 13:24:34.970 365 13136.28 431.75 56755.11 88888.00 2011-12-31 13:24:35.970 365 13136.02 431.75 56754.99 88888.00 2011-12-31 13:24:36.970 365 13135.63 432.13 56754.62 88888.00 2011-12-31 13:24:37.970 365 13135.11 432.25 56754.26 88888.00 2011-12-31 13:24:38.970 365 13135.76 431.63 56754.26 88888.00 2011-12-31 13:24:39.970 365 13136.15 431.51 56754.62 88888.00 2011-12-31 13:24:40.970 365 13136.41 431.51 56754.75 88888.00 2011-12-31 13:24:41.970 365 13135.11 432.25 56754.75 88888.00 2011-12-31 13:24:42.970 365 13135.63 431.75 56754.99 88888.00 2011-12-31 13:24:43.970 365 13135.89 431.63 56754.50 88888.00 2011-12-31 13:24:44.970 365 13136.02 431.38 56754.75 88888.00 2011-12-31 13:24:45.970 365 13135.37 432.13 56754.50 88888.00 2011-12-31 13:24:46.970 365 13135.24 432.13 56754.62 88888.00 2011-12-31 13:24:47.970 365 13135.24 432.00 56754.50 88888.00 2011-12-31 13:24:48.970 365 13135.37 431.88 56754.62 88888.00 2011-12-31 13:24:49.970 365 13136.02 431.38 56754.62 88888.00 2011-12-31 13:24:50.970 365 13135.37 432.00 56754.87 88888.00 2011-12-31 13:24:51.970 365 13135.89 431.38 56754.87 88888.00 2011-12-31 13:24:52.970 365 13135.89 431.75 56755.24 88888.00 2011-12-31 13:24:53.970 365 13135.63 431.75 56754.26 88888.00 2011-12-31 13:24:54.970 365 13136.02 431.88 56754.38 88888.00 2011-12-31 13:24:55.970 365 13135.76 431.75 56754.38 88888.00 2011-12-31 13:24:56.970 365 13136.15 431.63 56754.38 88888.00 2011-12-31 13:24:57.970 365 13136.41 431.75 56754.87 88888.00 2011-12-31 13:24:58.970 365 13136.15 431.63 56754.50 88888.00 2011-12-31 13:24:59.970 365 13136.80 431.51 56754.75 88888.00 2011-12-31 13:25:00.970 365 13136.28 432.00 56754.62 88888.00 2011-12-31 13:25:01.970 365 13136.15 431.75 56754.02 88888.00 2011-12-31 13:25:02.970 365 13136.28 431.88 56754.62 88888.00 2011-12-31 13:25:03.970 365 13136.02 431.51 56754.75 88888.00 2011-12-31 13:25:04.970 365 13136.67 431.63 56754.62 88888.00 2011-12-31 13:25:05.970 365 13135.89 431.75 56754.26 88888.00 2011-12-31 13:25:06.970 365 13136.15 432.13 56754.99 88888.00 2011-12-31 13:25:07.970 365 13135.76 432.25 56754.02 88888.00 2011-12-31 13:25:08.970 365 13135.89 431.38 56754.62 88888.00 2011-12-31 13:25:09.970 365 13135.50 432.00 56753.89 88888.00 2011-12-31 13:25:10.970 365 13136.15 431.51 56754.38 88888.00 2011-12-31 13:25:11.970 365 13136.15 431.14 56754.50 88888.00 2011-12-31 13:25:12.970 365 13136.28 431.63 56754.26 88888.00 2011-12-31 13:25:13.970 365 13135.63 431.75 56754.62 88888.00 2011-12-31 13:25:14.970 365 13135.63 431.88 56754.75 88888.00 2011-12-31 13:25:15.970 365 13135.63 431.88 56754.50 88888.00 2011-12-31 13:25:16.970 365 13135.50 431.88 56754.14 88888.00 2011-12-31 13:25:17.970 365 13136.15 431.63 56754.75 88888.00 2011-12-31 13:25:18.970 365 13136.28 431.14 56754.87 88888.00 2011-12-31 13:25:19.970 365 13135.37 431.88 56754.50 88888.00 2011-12-31 13:25:20.970 365 13135.76 432.62 56754.50 88888.00 2011-12-31 13:25:21.970 365 13136.28 431.51 56754.50 88888.00 2011-12-31 13:25:22.970 365 13136.28 431.63 56754.87 88888.00 2011-12-31 13:25:23.970 365 13135.89 431.75 56754.99 88888.00 2011-12-31 13:25:24.970 365 13136.28 432.13 56754.87 88888.00 2011-12-31 13:25:25.970 365 13135.89 431.75 56754.87 88888.00 2011-12-31 13:25:26.970 365 13136.15 431.75 56754.62 88888.00 2011-12-31 13:25:27.970 365 13136.41 431.75 56755.36 88888.00 2011-12-31 13:25:28.970 365 13136.41 432.25 56754.02 88888.00 2011-12-31 13:25:29.970 365 13136.93 431.51 56754.38 88888.00 2011-12-31 13:25:30.970 365 13137.06 431.51 56754.38 88888.00 2011-12-31 13:25:31.970 365 13136.54 431.51 56754.50 88888.00 2011-12-31 13:25:32.970 365 13136.28 431.75 56754.14 88888.00 2011-12-31 13:25:33.970 365 13136.54 431.14 56754.50 88888.00 2011-12-31 13:25:34.970 365 13136.80 431.63 56754.50 88888.00 2011-12-31 13:25:35.970 365 13136.15 431.75 56754.38 88888.00 2011-12-31 13:25:36.970 365 13135.89 431.88 56754.75 88888.00 2011-12-31 13:25:37.970 365 13136.80 431.63 56754.87 88888.00 2011-12-31 13:25:38.970 365 13136.41 431.51 56754.62 88888.00 2011-12-31 13:25:39.970 365 13136.28 431.38 56754.99 88888.00 2011-12-31 13:25:40.970 365 13136.28 431.75 56754.26 88888.00 2011-12-31 13:25:41.970 365 13136.28 431.88 56754.75 88888.00 2011-12-31 13:25:42.970 365 13136.28 430.64 56754.75 88888.00 2011-12-31 13:25:43.970 365 13136.41 431.51 56754.26 88888.00 2011-12-31 13:25:44.970 365 13136.28 431.26 56754.87 88888.00 2011-12-31 13:25:45.970 365 13136.02 431.75 56754.38 88888.00 2011-12-31 13:25:46.970 365 13136.41 431.88 56754.99 88888.00 2011-12-31 13:25:47.970 365 13136.28 431.01 56754.14 88888.00 2011-12-31 13:25:48.970 365 13136.54 431.63 56755.24 88888.00 2011-12-31 13:25:49.970 365 13136.93 431.01 56754.75 88888.00 2011-12-31 13:25:50.970 365 13136.67 431.63 56754.62 88888.00 2011-12-31 13:25:51.970 365 13136.41 431.75 56754.26 88888.00 2011-12-31 13:25:52.970 365 13136.02 431.51 56755.24 88888.00 2011-12-31 13:25:53.970 365 13136.28 432.25 56754.75 88888.00 2011-12-31 13:25:54.970 365 13136.67 431.88 56754.75 88888.00 2011-12-31 13:25:55.970 365 13136.67 431.38 56754.75 88888.00 2011-12-31 13:25:56.970 365 13136.41 431.01 56754.75 88888.00 2011-12-31 13:25:57.970 365 13136.54 431.51 56755.48 88888.00 2011-12-31 13:25:58.970 365 13136.67 431.88 56754.99 88888.00 2011-12-31 13:25:59.970 365 13137.19 432.13 56754.75 88888.00 2011-12-31 13:26:00.970 365 13135.63 431.88 56754.87 88888.00 2011-12-31 13:26:01.970 365 13136.41 431.38 56754.62 88888.00 2011-12-31 13:26:02.970 365 13136.41 431.51 56754.26 88888.00 2011-12-31 13:26:03.970 365 13136.41 431.26 56755.11 88888.00 2011-12-31 13:26:04.970 365 13136.15 432.37 56754.99 88888.00 2011-12-31 13:26:05.970 365 13136.15 431.63 56754.38 88888.00 2011-12-31 13:26:06.970 365 13135.89 432.13 56754.87 88888.00 2011-12-31 13:26:07.970 365 13136.93 432.50 56755.11 88888.00 2011-12-31 13:26:08.970 365 13136.02 431.88 56754.50 88888.00 2011-12-31 13:26:09.970 365 13136.15 431.01 56754.14 88888.00 2011-12-31 13:26:10.970 365 13136.15 432.13 56754.62 88888.00 2011-12-31 13:26:11.970 365 13136.54 432.00 56755.11 88888.00 2011-12-31 13:26:12.970 365 13135.89 431.63 56754.62 88888.00 2011-12-31 13:26:13.970 365 13136.15 432.00 56754.38 88888.00 2011-12-31 13:26:14.970 365 13136.15 432.62 56754.26 88888.00 2011-12-31 13:26:15.970 365 13136.02 431.51 56754.26 88888.00 2011-12-31 13:26:16.970 365 13136.28 431.75 56754.50 88888.00 2011-12-31 13:26:17.970 365 13136.41 431.88 56754.38 88888.00 2011-12-31 13:26:18.970 365 13135.50 431.63 56753.65 88888.00 2011-12-31 13:26:19.970 365 13135.63 432.00 56754.62 88888.00 2011-12-31 13:26:20.970 365 13136.93 431.51 56755.11 88888.00 2011-12-31 13:26:21.970 365 13136.28 431.51 56755.11 88888.00 2011-12-31 13:26:22.970 365 13137.06 431.14 56754.99 88888.00 2011-12-31 13:26:23.970 365 13137.32 431.38 56755.11 88888.00 2011-12-31 13:26:24.970 365 13137.19 432.00 56754.87 88888.00 2011-12-31 13:26:25.970 365 13136.41 432.37 56755.11 88888.00 2011-12-31 13:26:26.970 365 13136.93 431.63 56754.62 88888.00 2011-12-31 13:26:27.970 365 13136.54 431.38 56754.75 88888.00 2011-12-31 13:26:28.970 365 13136.54 431.88 56754.75 88888.00 2011-12-31 13:26:29.970 365 13136.15 432.37 56754.87 88888.00 2011-12-31 13:26:30.970 365 13136.15 431.88 56754.26 88888.00 2011-12-31 13:26:31.970 365 13137.19 432.00 56754.75 88888.00 2011-12-31 13:26:32.970 365 13136.02 431.26 56753.89 88888.00 2011-12-31 13:26:33.970 365 13136.15 431.38 56754.62 88888.00 2011-12-31 13:26:34.970 365 13136.28 431.26 56754.99 88888.00 2011-12-31 13:26:35.970 365 13136.41 431.14 56754.99 88888.00 2011-12-31 13:26:36.970 365 13136.67 432.25 56754.14 88888.00 2011-12-31 13:26:37.970 365 13137.19 432.25 56754.50 88888.00 2011-12-31 13:26:38.970 365 13137.19 431.14 56755.36 88888.00 2011-12-31 13:26:39.970 365 13137.06 432.13 56754.99 88888.00 2011-12-31 13:26:40.970 365 13136.80 431.38 56754.62 88888.00 2011-12-31 13:26:41.970 365 13136.67 431.63 56754.75 88888.00 2011-12-31 13:26:42.970 365 13137.19 431.88 56755.11 88888.00 2011-12-31 13:26:43.970 365 13136.67 431.38 56754.87 88888.00 2011-12-31 13:26:44.970 365 13136.54 431.75 56755.24 88888.00 2011-12-31 13:26:45.970 365 13136.28 431.75 56754.87 88888.00 2011-12-31 13:26:46.970 365 13136.41 431.63 56754.75 88888.00 2011-12-31 13:26:47.970 365 13136.67 432.13 56754.02 88888.00 2011-12-31 13:26:48.970 365 13137.06 431.63 56754.62 88888.00 2011-12-31 13:26:49.970 365 13136.80 431.88 56755.24 88888.00 2011-12-31 13:26:50.970 365 13137.06 431.63 56754.87 88888.00 2011-12-31 13:26:51.970 365 13137.06 431.63 56755.48 88888.00 2011-12-31 13:26:52.970 365 13137.06 432.25 56755.11 88888.00 2011-12-31 13:26:53.970 365 13136.28 431.88 56755.11 88888.00 2011-12-31 13:26:54.970 365 13136.28 431.51 56754.87 88888.00 2011-12-31 13:26:55.970 365 13136.80 432.75 56755.48 88888.00 2011-12-31 13:26:56.970 365 13136.67 431.88 56754.99 88888.00 2011-12-31 13:26:57.970 365 13136.41 431.14 56754.50 88888.00 2011-12-31 13:26:58.970 365 13136.41 431.75 56754.62 88888.00 2011-12-31 13:26:59.970 365 13136.67 431.88 56754.62 88888.00 2011-12-31 13:27:00.970 365 13136.54 431.88 56754.38 88888.00 2011-12-31 13:27:01.970 365 13136.28 431.63 56755.11 88888.00 2011-12-31 13:27:02.970 365 13137.19 432.25 56754.87 88888.00 2011-12-31 13:27:03.970 365 13136.41 431.38 56754.75 88888.00 2011-12-31 13:27:04.970 365 13136.67 431.88 56754.87 88888.00 2011-12-31 13:27:05.970 365 13136.28 431.38 56754.62 88888.00 2011-12-31 13:27:06.970 365 13135.50 431.88 56755.48 88888.00 2011-12-31 13:27:07.970 365 13136.54 432.13 56755.48 88888.00 2011-12-31 13:27:08.970 365 13136.28 431.38 56755.36 88888.00 2011-12-31 13:27:09.970 365 13135.76 431.63 56754.75 88888.00 2011-12-31 13:27:10.970 365 13135.89 432.37 56755.48 88888.00 2011-12-31 13:27:11.970 365 13136.80 432.13 56754.87 88888.00 2011-12-31 13:27:12.970 365 13136.93 431.63 56754.99 88888.00 2011-12-31 13:27:13.970 365 13136.93 432.87 56754.75 88888.00 2011-12-31 13:27:14.970 365 13136.41 432.37 56754.75 88888.00 2011-12-31 13:27:15.970 365 13136.41 432.50 56754.38 88888.00 2011-12-31 13:27:16.970 365 13136.80 432.00 56755.48 88888.00 2011-12-31 13:27:17.970 365 13136.67 431.63 56754.99 88888.00 2011-12-31 13:27:18.970 365 13136.54 432.25 56754.62 88888.00 2011-12-31 13:27:19.970 365 13136.02 432.00 56755.11 88888.00 2011-12-31 13:27:20.970 365 13136.15 431.88 56755.36 88888.00 2011-12-31 13:27:21.970 365 13136.54 432.13 56754.62 88888.00 2011-12-31 13:27:22.970 365 13136.41 432.25 56754.62 88888.00 2011-12-31 13:27:23.970 365 13137.06 432.50 56754.87 88888.00 2011-12-31 13:27:24.970 365 13136.41 431.63 56754.99 88888.00 2011-12-31 13:27:25.970 365 13136.67 432.00 56754.99 88888.00 2011-12-31 13:27:26.970 365 13136.80 432.25 56754.99 88888.00 2011-12-31 13:27:27.970 365 13135.76 432.50 56754.75 88888.00 2011-12-31 13:27:28.970 365 13136.93 432.37 56755.24 88888.00 2011-12-31 13:27:29.970 365 13137.06 431.63 56755.61 88888.00 2011-12-31 13:27:30.970 365 13137.32 432.87 56755.11 88888.00 2011-12-31 13:27:31.970 365 13136.54 432.87 56754.87 88888.00 2011-12-31 13:27:32.970 365 13136.54 432.00 56755.11 88888.00 2011-12-31 13:27:33.970 365 13136.41 432.00 56754.87 88888.00 2011-12-31 13:27:34.970 365 13137.19 431.88 56754.87 88888.00 2011-12-31 13:27:35.970 365 13137.19 432.37 56754.87 88888.00 2011-12-31 13:27:36.970 365 13136.80 432.00 56754.75 88888.00 2011-12-31 13:27:37.970 365 13136.93 432.00 56755.11 88888.00 2011-12-31 13:27:38.970 365 13136.67 432.00 56755.24 88888.00 2011-12-31 13:27:39.970 365 13136.93 431.63 56755.48 88888.00 2011-12-31 13:27:40.970 365 13136.67 432.37 56755.36 88888.00 2011-12-31 13:27:41.970 365 13136.28 432.25 56754.99 88888.00 2011-12-31 13:27:42.970 365 13137.32 432.25 56755.36 88888.00 2011-12-31 13:27:43.970 365 13137.06 432.00 56755.11 88888.00 2011-12-31 13:27:44.970 365 13137.06 431.51 56755.73 88888.00 2011-12-31 13:27:45.970 365 13137.45 431.26 56754.87 88888.00 2011-12-31 13:27:46.970 365 13137.32 431.88 56755.36 88888.00 2011-12-31 13:27:47.970 365 13136.93 431.88 56754.87 88888.00 2011-12-31 13:27:48.970 365 13136.93 431.51 56754.38 88888.00 2011-12-31 13:27:49.970 365 13136.80 431.63 56754.75 88888.00 2011-12-31 13:27:50.970 365 13137.32 431.38 56754.62 88888.00 2011-12-31 13:27:51.970 365 13136.80 431.88 56754.62 88888.00 2011-12-31 13:27:52.970 365 13136.67 431.75 56755.11 88888.00 2011-12-31 13:27:53.970 365 13136.41 432.00 56754.75 88888.00 2011-12-31 13:27:54.970 365 13137.06 432.13 56754.38 88888.00 2011-12-31 13:27:55.970 365 13136.93 431.38 56754.38 88888.00 2011-12-31 13:27:56.970 365 13137.19 432.00 56754.99 88888.00 2011-12-31 13:27:57.970 365 13137.19 431.88 56754.62 88888.00 2011-12-31 13:27:58.970 365 13136.67 431.75 56754.99 88888.00 2011-12-31 13:27:59.970 365 13136.41 431.38 56754.87 88888.00 2011-12-31 13:28:00.970 365 13137.19 431.38 56755.61 88888.00 2011-12-31 13:28:01.970 365 13136.28 431.51 56754.75 88888.00 2011-12-31 13:28:02.970 365 13136.54 431.88 56754.87 88888.00 2011-12-31 13:28:03.970 365 13137.19 432.25 56754.75 88888.00 2011-12-31 13:28:04.970 365 13137.06 431.75 56754.75 88888.00 2011-12-31 13:28:05.970 365 13136.93 432.00 56754.26 88888.00 2011-12-31 13:28:06.970 365 13136.41 432.13 56754.26 88888.00 2011-12-31 13:28:07.970 365 13137.19 432.62 56754.50 88888.00 2011-12-31 13:28:08.970 365 13137.19 431.63 56754.75 88888.00 2011-12-31 13:28:09.970 365 13137.19 432.50 56754.87 88888.00 2011-12-31 13:28:10.970 365 13136.93 432.25 56755.24 88888.00 2011-12-31 13:28:11.970 365 13136.28 432.13 56754.99 88888.00 2011-12-31 13:28:12.970 365 13136.15 431.75 56754.87 88888.00 2011-12-31 13:28:13.970 365 13137.32 431.63 56755.24 88888.00 2011-12-31 13:28:14.970 365 13136.93 432.00 56754.99 88888.00 2011-12-31 13:28:15.970 365 13136.28 431.75 56755.61 88888.00 2011-12-31 13:28:16.970 365 13136.15 431.63 56755.11 88888.00 2011-12-31 13:28:17.970 365 13137.06 432.13 56755.85 88888.00 2011-12-31 13:28:18.970 365 13136.02 431.88 56755.48 88888.00 2011-12-31 13:28:19.970 365 13136.28 431.26 56754.75 88888.00 2011-12-31 13:28:20.970 365 13137.06 431.51 56754.99 88888.00 2011-12-31 13:28:21.970 365 13136.54 432.50 56754.75 88888.00 2011-12-31 13:28:22.970 365 13137.06 432.13 56754.87 88888.00 2011-12-31 13:28:23.970 365 13136.80 431.75 56754.87 88888.00 2011-12-31 13:28:24.970 365 13136.67 431.88 56755.36 88888.00 2011-12-31 13:28:25.970 365 13137.06 431.75 56755.11 88888.00 2011-12-31 13:28:26.970 365 13136.80 431.88 56754.62 88888.00 2011-12-31 13:28:27.970 365 13136.80 431.88 56755.11 88888.00 2011-12-31 13:28:28.970 365 13137.19 432.25 56755.11 88888.00 2011-12-31 13:28:29.970 365 13137.45 431.38 56754.50 88888.00 2011-12-31 13:28:30.970 365 13137.19 432.13 56755.11 88888.00 2011-12-31 13:28:31.970 365 13137.71 431.75 56755.36 88888.00 2011-12-31 13:28:32.970 365 13136.80 431.88 56754.99 88888.00 2011-12-31 13:28:33.970 365 13137.06 432.37 56754.87 88888.00 2011-12-31 13:28:34.970 365 13137.19 431.63 56754.75 88888.00 2011-12-31 13:28:35.970 365 13136.93 432.13 56754.50 88888.00 2011-12-31 13:28:36.970 365 13137.06 431.75 56754.62 88888.00 2011-12-31 13:28:37.970 365 13136.93 432.37 56754.75 88888.00 2011-12-31 13:28:38.970 365 13136.80 431.88 56754.62 88888.00 2011-12-31 13:28:39.970 365 13136.80 431.88 56755.24 88888.00 2011-12-31 13:28:40.970 365 13136.80 431.01 56754.50 88888.00 2011-12-31 13:28:41.970 365 13137.19 431.63 56755.11 88888.00 2011-12-31 13:28:42.970 365 13137.45 432.25 56754.50 88888.00 2011-12-31 13:28:43.970 365 13137.19 432.25 56754.75 88888.00 2011-12-31 13:28:44.970 365 13137.32 431.75 56754.62 88888.00 2011-12-31 13:28:45.970 365 13137.19 431.38 56754.26 88888.00 2011-12-31 13:28:46.970 365 13136.28 432.25 56754.62 88888.00 2011-12-31 13:28:47.970 365 13136.93 431.88 56754.75 88888.00 2011-12-31 13:28:48.970 365 13137.19 431.51 56754.50 88888.00 2011-12-31 13:28:49.970 365 13137.45 431.88 56754.75 88888.00 2011-12-31 13:28:50.970 365 13137.19 432.00 56755.11 88888.00 2011-12-31 13:28:51.970 365 13136.67 432.13 56754.99 88888.00 2011-12-31 13:28:52.970 365 13136.54 432.13 56755.11 88888.00 2011-12-31 13:28:53.970 365 13137.19 431.88 56755.11 88888.00 2011-12-31 13:28:54.970 365 13137.19 432.00 56754.62 88888.00 2011-12-31 13:28:55.970 365 13137.32 432.37 56754.87 88888.00 2011-12-31 13:28:56.970 365 13137.06 432.00 56754.87 88888.00 2011-12-31 13:28:57.970 365 13137.32 432.13 56755.85 88888.00 2011-12-31 13:28:58.970 365 13137.32 432.37 56755.24 88888.00 2011-12-31 13:28:59.970 365 13136.67 431.51 56755.61 88888.00 2011-12-31 13:29:00.970 365 13137.19 431.75 56755.24 88888.00 2011-12-31 13:29:01.970 365 13137.19 431.01 56754.62 88888.00 2011-12-31 13:29:02.970 365 13137.19 431.88 56755.11 88888.00 2011-12-31 13:29:03.970 365 13137.06 431.14 56754.99 88888.00 2011-12-31 13:29:04.970 365 13137.32 431.38 56755.24 88888.00 2011-12-31 13:29:05.970 365 13136.80 431.88 56754.38 88888.00 2011-12-31 13:29:06.970 365 13136.54 431.63 56754.26 88888.00 2011-12-31 13:29:07.970 365 13136.54 431.38 56755.24 88888.00 2011-12-31 13:29:08.970 365 13137.06 432.00 56754.87 88888.00 2011-12-31 13:29:09.970 365 13136.93 431.38 56755.24 88888.00 2011-12-31 13:29:10.970 365 13136.28 431.63 56755.11 88888.00 2011-12-31 13:29:11.970 365 13136.41 431.63 56754.87 88888.00 2011-12-31 13:29:12.970 365 13135.89 431.38 56754.75 88888.00 2011-12-31 13:29:13.970 365 13136.93 432.37 56755.48 88888.00 2011-12-31 13:29:14.970 365 13137.06 432.00 56754.87 88888.00 2011-12-31 13:29:15.970 365 13136.54 432.00 56754.87 88888.00 2011-12-31 13:29:16.970 365 13136.54 431.51 56755.36 88888.00 2011-12-31 13:29:17.970 365 13136.67 431.75 56755.61 88888.00 2011-12-31 13:29:18.970 365 13136.54 431.75 56754.99 88888.00 2011-12-31 13:29:19.970 365 13136.93 432.25 56754.99 88888.00 2011-12-31 13:29:20.970 365 13137.19 431.88 56754.62 88888.00 2011-12-31 13:29:21.970 365 13137.19 431.51 56754.99 88888.00 2011-12-31 13:29:22.970 365 13136.54 431.88 56755.48 88888.00 2011-12-31 13:29:23.970 365 13136.80 431.38 56754.62 88888.00 2011-12-31 13:29:24.970 365 13136.80 431.63 56754.62 88888.00 2011-12-31 13:29:25.970 365 13136.54 431.14 56754.14 88888.00 2011-12-31 13:29:26.970 365 13136.93 432.00 56754.50 88888.00 2011-12-31 13:29:27.970 365 13137.06 431.63 56755.11 88888.00 2011-12-31 13:29:28.970 365 13137.32 431.75 56754.87 88888.00 2011-12-31 13:29:29.970 365 13136.93 432.13 56754.99 88888.00 2011-12-31 13:29:30.970 365 13137.32 431.51 56755.36 88888.00 2011-12-31 13:29:31.970 365 13137.19 432.00 56755.48 88888.00 2011-12-31 13:29:32.970 365 13137.06 431.75 56755.48 88888.00 2011-12-31 13:29:33.970 365 13137.45 431.38 56754.38 88888.00 2011-12-31 13:29:34.970 365 13137.32 432.00 56755.11 88888.00 2011-12-31 13:29:35.970 365 13137.06 431.75 56755.11 88888.00 2011-12-31 13:29:36.970 365 13137.19 431.88 56754.75 88888.00 2011-12-31 13:29:37.970 365 13136.67 431.63 56754.75 88888.00 2011-12-31 13:29:38.970 365 13137.58 431.88 56755.11 88888.00 2011-12-31 13:29:39.970 365 13136.54 432.00 56755.24 88888.00 2011-12-31 13:29:40.970 365 13136.28 432.00 56755.36 88888.00 2011-12-31 13:29:41.970 365 13136.15 431.51 56755.11 88888.00 2011-12-31 13:29:42.970 365 13137.06 431.75 56754.50 88888.00 2011-12-31 13:29:43.970 365 13136.67 432.13 56754.87 88888.00 2011-12-31 13:29:44.970 365 13137.32 432.13 56754.99 88888.00 2011-12-31 13:29:45.970 365 13137.19 432.00 56755.36 88888.00 2011-12-31 13:29:46.970 365 13137.45 432.25 56755.24 88888.00 2011-12-31 13:29:47.970 365 13136.93 432.37 56754.87 88888.00 2011-12-31 13:29:48.970 365 13136.02 431.75 56755.36 88888.00 2011-12-31 13:29:49.970 365 13137.19 431.63 56755.11 88888.00 2011-12-31 13:29:50.970 365 13137.06 431.88 56754.75 88888.00 2011-12-31 13:29:51.970 365 13136.15 432.75 56754.99 88888.00 2011-12-31 13:29:52.970 365 13136.80 431.51 56755.36 88888.00 2011-12-31 13:29:53.970 365 13137.32 431.88 56754.50 88888.00 2011-12-31 13:29:54.970 365 13137.19 432.13 56754.50 88888.00 2011-12-31 13:29:55.970 365 13136.80 431.88 56755.11 88888.00 2011-12-31 13:29:56.970 365 13136.67 431.75 56754.50 88888.00 2011-12-31 13:29:57.970 365 13136.80 431.88 56754.38 88888.00 2011-12-31 13:29:58.970 365 13137.19 431.75 56754.50 88888.00 2011-12-31 13:29:59.970 365 13137.06 431.51 56755.11 88888.00 2011-12-31 13:30:00.970 365 13136.41 431.38 56754.50 88888.00 2011-12-31 13:30:01.970 365 13137.32 431.51 56754.14 88888.00 2011-12-31 13:30:02.970 365 13137.32 431.01 56754.75 88888.00 2011-12-31 13:30:03.970 365 13137.71 431.26 56754.50 88888.00 2011-12-31 13:30:04.970 365 13137.71 431.51 56754.62 88888.00 2011-12-31 13:30:05.970 365 13136.80 432.13 56754.75 88888.00 2011-12-31 13:30:06.970 365 13137.19 432.25 56754.62 88888.00 2011-12-31 13:30:07.970 365 13136.93 431.51 56754.75 88888.00 2011-12-31 13:30:08.970 365 13137.84 431.51 56755.36 88888.00 2011-12-31 13:30:09.970 365 13137.71 431.88 56754.62 88888.00 2011-12-31 13:30:10.970 365 13137.19 431.88 56754.99 88888.00 2011-12-31 13:30:11.970 365 13136.93 431.63 56754.99 88888.00 2011-12-31 13:30:12.970 365 13136.54 431.75 56755.24 88888.00 2011-12-31 13:30:13.970 365 13137.45 431.38 56754.87 88888.00 2011-12-31 13:30:14.970 365 13136.93 432.00 56755.48 88888.00 2011-12-31 13:30:15.970 365 13136.80 431.88 56755.24 88888.00 2011-12-31 13:30:16.970 365 13136.93 431.51 56754.99 88888.00 2011-12-31 13:30:17.970 365 13137.32 431.26 56755.61 88888.00 2011-12-31 13:30:18.970 365 13136.93 432.00 56754.87 88888.00 2011-12-31 13:30:19.970 365 13137.32 432.50 56754.99 88888.00 2011-12-31 13:30:20.970 365 13137.06 432.13 56755.36 88888.00 2011-12-31 13:30:21.970 365 13137.19 431.88 56754.87 88888.00 2011-12-31 13:30:22.970 365 13137.71 432.25 56755.48 88888.00 2011-12-31 13:30:23.970 365 13137.06 431.51 56755.11 88888.00 2011-12-31 13:30:24.970 365 13136.93 431.75 56754.62 88888.00 2011-12-31 13:30:25.970 365 13137.19 432.00 56755.73 88888.00 2011-12-31 13:30:26.970 365 13137.71 432.25 56754.50 88888.00 2011-12-31 13:30:27.970 365 13138.10 431.26 56754.99 88888.00 2011-12-31 13:30:28.970 365 13136.93 431.75 56754.75 88888.00 2011-12-31 13:30:29.970 365 13137.71 431.75 56754.50 88888.00 2011-12-31 13:30:30.970 365 13137.84 432.13 56755.11 88888.00 2011-12-31 13:30:31.970 365 13137.84 431.63 56754.50 88888.00 2011-12-31 13:30:32.970 365 13137.45 431.63 56754.26 88888.00 2011-12-31 13:30:33.970 365 13137.06 431.63 56754.62 88888.00 2011-12-31 13:30:34.970 365 13137.32 431.75 56755.11 88888.00 2011-12-31 13:30:35.970 365 13137.71 431.63 56754.99 88888.00 2011-12-31 13:30:36.970 365 13137.32 431.51 56754.99 88888.00 2011-12-31 13:30:37.970 365 13137.06 432.00 56754.38 88888.00 2011-12-31 13:30:38.970 365 13137.58 432.25 56754.87 88888.00 2011-12-31 13:30:39.970 365 13137.32 431.75 56755.11 88888.00 2011-12-31 13:30:40.970 365 13137.19 431.75 56754.87 88888.00 2011-12-31 13:30:41.970 365 13136.93 431.26 56754.38 88888.00 2011-12-31 13:30:42.970 365 13137.19 432.50 56755.24 88888.00 2011-12-31 13:30:43.970 365 13137.58 430.89 56754.14 88888.00 2011-12-31 13:30:44.970 365 13137.58 431.88 56754.87 88888.00 2011-12-31 13:30:45.970 365 13137.45 431.63 56754.75 88888.00 2011-12-31 13:30:46.970 365 13137.06 430.89 56754.62 88888.00 2011-12-31 13:30:47.970 365 13137.58 431.63 56754.50 88888.00 2011-12-31 13:30:48.970 365 13136.93 431.01 56755.11 88888.00 2011-12-31 13:30:49.970 365 13137.06 432.13 56754.99 88888.00 2011-12-31 13:30:50.970 365 13137.45 431.75 56754.99 88888.00 2011-12-31 13:30:51.970 365 13137.71 431.14 56754.62 88888.00 2011-12-31 13:30:52.970 365 13137.84 431.14 56755.24 88888.00 2011-12-31 13:30:53.970 365 13137.32 432.13 56754.75 88888.00 2011-12-31 13:30:54.970 365 13138.10 431.63 56754.50 88888.00 2011-12-31 13:30:55.970 365 13137.06 431.51 56755.11 88888.00 2011-12-31 13:30:56.970 365 13137.84 432.25 56754.50 88888.00 2011-12-31 13:30:57.970 365 13137.71 431.14 56754.99 88888.00 2011-12-31 13:30:58.970 365 13137.45 431.63 56754.50 88888.00 2011-12-31 13:30:59.970 365 13137.84 431.01 56754.99 88888.00 2011-12-31 13:31:00.970 365 13136.80 431.01 56754.38 88888.00 2011-12-31 13:31:01.970 365 13137.58 431.14 56754.50 88888.00 2011-12-31 13:31:02.970 365 13137.71 431.14 56755.11 88888.00 2011-12-31 13:31:03.970 365 13137.19 431.75 56754.87 88888.00 2011-12-31 13:31:04.970 365 13137.32 431.38 56754.99 88888.00 2011-12-31 13:31:05.970 365 13137.84 431.75 56754.38 88888.00 2011-12-31 13:31:06.970 365 13137.58 432.00 56754.87 88888.00 2011-12-31 13:31:07.970 365 13136.93 431.38 56754.62 88888.00 2011-12-31 13:31:08.970 365 13137.58 432.25 56754.62 88888.00 2011-12-31 13:31:09.970 365 13136.80 431.38 56754.99 88888.00 2011-12-31 13:31:10.970 365 13136.15 431.38 56754.38 88888.00 2011-12-31 13:31:11.970 365 13136.67 432.25 56754.99 88888.00 2011-12-31 13:31:12.970 365 13137.19 432.00 56754.99 88888.00 2011-12-31 13:31:13.970 365 13136.41 432.13 56754.75 88888.00 2011-12-31 13:31:14.970 365 13137.19 431.38 56754.26 88888.00 2011-12-31 13:31:15.970 365 13137.06 431.26 56754.99 88888.00 2011-12-31 13:31:16.970 365 13137.06 431.26 56754.75 88888.00 2011-12-31 13:31:17.970 365 13137.06 432.00 56754.38 88888.00 2011-12-31 13:31:18.970 365 13137.45 431.88 56754.50 88888.00 2011-12-31 13:31:19.970 365 13136.54 431.63 56754.38 88888.00 2011-12-31 13:31:20.970 365 13136.93 431.51 56754.99 88888.00 2011-12-31 13:31:21.970 365 13137.19 431.75 56754.38 88888.00 2011-12-31 13:31:22.970 365 13137.71 431.88 56755.11 88888.00 2011-12-31 13:31:23.970 365 13136.54 430.76 56754.02 88888.00 2011-12-31 13:31:24.970 365 13136.93 431.38 56754.38 88888.00 2011-12-31 13:31:25.970 365 13137.58 431.26 56753.52 88888.00 2011-12-31 13:31:26.970 365 13137.19 431.26 56754.38 88888.00 2011-12-31 13:31:27.970 365 13137.45 431.63 56754.62 88888.00 2011-12-31 13:31:28.970 365 13137.19 431.75 56753.77 88888.00 2011-12-31 13:31:29.970 365 13137.32 431.88 56754.50 88888.00 2011-12-31 13:31:30.970 365 13136.93 431.63 56753.65 88888.00 2011-12-31 13:31:31.970 365 13136.41 431.75 56755.24 88888.00 2011-12-31 13:31:32.970 365 13136.93 430.76 56754.75 88888.00 2011-12-31 13:31:33.970 365 13136.80 431.26 56754.38 88888.00 2011-12-31 13:31:34.970 365 13136.93 430.89 56754.38 88888.00 2011-12-31 13:31:35.970 365 13136.80 431.63 56755.97 88888.00 2011-12-31 13:31:36.970 365 13136.93 431.63 56754.99 88888.00 2011-12-31 13:31:37.970 365 13137.71 431.01 56755.61 88888.00 2011-12-31 13:31:38.970 365 13136.80 431.75 56755.36 88888.00 2011-12-31 13:31:39.970 365 13138.10 431.51 56754.50 88888.00 2011-12-31 13:31:40.970 365 13137.84 431.88 56754.38 88888.00 2011-12-31 13:31:41.970 365 13137.45 432.50 56754.62 88888.00 2011-12-31 13:31:42.970 365 13137.32 431.26 56754.26 88888.00 2011-12-31 13:31:43.970 365 13136.41 432.13 56754.99 88888.00 2011-12-31 13:31:44.970 365 13137.45 432.13 56754.62 88888.00 2011-12-31 13:31:45.970 365 13137.06 432.13 56754.75 88888.00 2011-12-31 13:31:46.970 365 13137.19 431.88 56754.62 88888.00 2011-12-31 13:31:47.970 365 13137.32 431.88 56753.89 88888.00 2011-12-31 13:31:48.970 365 13137.58 432.00 56754.62 88888.00 2011-12-31 13:31:49.970 365 13137.45 431.51 56754.75 88888.00 2011-12-31 13:31:50.970 365 13137.19 431.75 56754.99 88888.00 2011-12-31 13:31:51.970 365 13136.80 431.51 56754.62 88888.00 2011-12-31 13:31:52.970 365 13137.06 431.88 56755.11 88888.00 2011-12-31 13:31:53.970 365 13137.19 431.88 56755.11 88888.00 2011-12-31 13:31:54.970 365 13137.45 432.25 56754.87 88888.00 2011-12-31 13:31:55.970 365 13137.45 431.63 56755.24 88888.00 2011-12-31 13:31:56.970 365 13136.67 431.38 56754.62 88888.00 2011-12-31 13:31:57.970 365 13136.93 432.00 56755.24 88888.00 2011-12-31 13:31:58.970 365 13137.71 432.00 56754.87 88888.00 2011-12-31 13:31:59.970 365 13136.15 431.38 56754.62 88888.00 2011-12-31 13:32:00.970 365 13137.32 431.88 56754.50 88888.00 2011-12-31 13:32:01.970 365 13137.97 431.75 56754.99 88888.00 2011-12-31 13:32:02.970 365 13137.58 431.38 56754.87 88888.00 2011-12-31 13:32:03.970 365 13137.58 432.13 56754.75 88888.00 2011-12-31 13:32:04.970 365 13137.32 431.88 56754.62 88888.00 2011-12-31 13:32:05.970 365 13137.32 431.88 56754.14 88888.00 2011-12-31 13:32:06.970 365 13137.58 431.88 56755.48 88888.00 2011-12-31 13:32:07.970 365 13137.32 431.88 56754.99 88888.00 2011-12-31 13:32:08.970 365 13137.19 431.75 56755.36 88888.00 2011-12-31 13:32:09.970 365 13137.32 431.51 56754.38 88888.00 2011-12-31 13:32:10.970 365 13137.19 432.00 56754.75 88888.00 2011-12-31 13:32:11.970 365 13137.84 431.75 56754.62 88888.00 2011-12-31 13:32:12.970 365 13137.32 431.63 56754.99 88888.00 2011-12-31 13:32:13.970 365 13137.71 431.51 56754.26 88888.00 2011-12-31 13:32:14.970 365 13136.80 431.63 56754.50 88888.00 2011-12-31 13:32:15.970 365 13136.41 431.26 56754.26 88888.00 2011-12-31 13:32:16.970 365 13136.80 431.63 56754.75 88888.00 2011-12-31 13:32:17.970 365 13137.45 431.38 56754.75 88888.00 2011-12-31 13:32:18.970 365 13137.58 431.26 56754.14 88888.00 2011-12-31 13:32:19.970 365 13137.06 430.76 56754.14 88888.00 2011-12-31 13:32:20.970 365 13137.58 431.26 56754.75 88888.00 2011-12-31 13:32:21.969 365 13136.93 431.75 56754.38 88888.00 2011-12-31 13:32:22.969 365 13136.93 431.51 56754.02 88888.00 2011-12-31 13:32:23.969 365 13137.71 431.14 56753.89 88888.00 2011-12-31 13:32:24.969 365 13137.45 431.38 56754.50 88888.00 2011-12-31 13:32:25.969 365 13137.19 431.75 56754.26 88888.00 2011-12-31 13:32:26.969 365 13137.32 431.51 56754.50 88888.00 2011-12-31 13:32:27.969 365 13137.71 431.51 56754.62 88888.00 2011-12-31 13:32:28.969 365 13137.45 431.51 56753.89 88888.00 2011-12-31 13:32:29.969 365 13137.06 431.75 56754.50 88888.00 2011-12-31 13:32:30.969 365 13137.45 431.26 56754.50 88888.00 2011-12-31 13:32:31.969 365 13137.84 431.26 56754.87 88888.00 2011-12-31 13:32:32.969 365 13138.10 431.51 56754.75 88888.00 2011-12-31 13:32:33.969 365 13137.84 431.51 56754.14 88888.00 2011-12-31 13:32:34.969 365 13137.58 431.01 56754.14 88888.00 2011-12-31 13:32:35.969 365 13137.71 431.26 56754.38 88888.00 2011-12-31 13:32:36.969 365 13137.45 430.76 56754.62 88888.00 2011-12-31 13:32:37.969 365 13136.80 431.38 56754.02 88888.00 2011-12-31 13:32:38.969 365 13137.58 431.26 56754.87 88888.00 2011-12-31 13:32:39.969 365 13137.58 431.14 56755.11 88888.00 2011-12-31 13:32:40.969 365 13137.32 430.64 56754.38 88888.00 2011-12-31 13:32:41.969 365 13137.19 431.51 56754.87 88888.00 2011-12-31 13:32:42.969 365 13137.71 431.51 56755.11 88888.00 2011-12-31 13:32:43.969 365 13137.19 430.89 56754.75 88888.00 2011-12-31 13:32:44.969 365 13137.32 431.38 56754.38 88888.00 2011-12-31 13:32:45.969 365 13137.19 431.51 56754.75 88888.00 2011-12-31 13:32:46.969 365 13137.71 431.14 56754.87 88888.00 2011-12-31 13:32:47.969 365 13137.71 431.01 56754.38 88888.00 2011-12-31 13:32:48.969 365 13137.32 431.38 56754.75 88888.00 2011-12-31 13:32:49.969 365 13137.32 430.76 56754.38 88888.00 2011-12-31 13:32:50.969 365 13137.45 431.26 56753.89 88888.00 2011-12-31 13:32:51.969 365 13137.71 431.01 56754.14 88888.00 2011-12-31 13:32:52.969 365 13137.97 431.01 56754.50 88888.00 2011-12-31 13:32:53.969 365 13138.23 431.14 56754.14 88888.00 2011-12-31 13:32:54.969 365 13137.58 431.26 56754.75 88888.00 2011-12-31 13:32:55.969 365 13137.58 431.63 56754.38 88888.00 2011-12-31 13:32:56.969 365 13137.71 431.38 56754.62 88888.00 2011-12-31 13:32:57.969 365 13137.45 431.38 56754.14 88888.00 2011-12-31 13:32:58.969 365 13137.32 430.02 56754.87 88888.00 2011-12-31 13:32:59.969 365 13137.71 431.26 56753.89 88888.00 2011-12-31 13:33:00.969 365 13137.32 430.76 56754.38 88888.00 2011-12-31 13:33:01.969 365 13137.32 430.64 56754.50 88888.00 2011-12-31 13:33:02.969 365 13137.19 430.76 56754.02 88888.00 2011-12-31 13:33:03.969 365 13136.93 430.89 56754.50 88888.00 2011-12-31 13:33:04.969 365 13136.67 431.01 56754.62 88888.00 2011-12-31 13:33:05.969 365 13136.54 431.14 56754.38 88888.00 2011-12-31 13:33:06.969 365 13136.67 431.38 56754.38 88888.00 2011-12-31 13:33:07.969 365 13137.71 430.52 56754.38 88888.00 2011-12-31 13:33:08.969 365 13137.58 431.63 56754.50 88888.00 2011-12-31 13:33:09.969 365 13136.67 430.52 56754.38 88888.00 2011-12-31 13:33:10.969 365 13137.32 430.64 56754.87 88888.00 2011-12-31 13:33:11.969 365 13137.06 430.89 56754.99 88888.00 2011-12-31 13:33:12.969 365 13136.93 430.39 56754.75 88888.00 2011-12-31 13:33:13.969 365 13137.71 430.64 56754.14 88888.00 2011-12-31 13:33:14.969 365 13137.06 430.39 56755.24 88888.00 2011-12-31 13:33:15.969 365 13137.06 430.89 56755.24 88888.00 2011-12-31 13:33:16.969 365 13137.32 431.01 56754.50 88888.00 2011-12-31 13:33:17.969 365 13137.84 431.01 56754.26 88888.00 2011-12-31 13:33:18.969 365 13137.84 431.38 56754.99 88888.00 2011-12-31 13:33:19.969 365 13136.67 430.64 56754.75 88888.00 2011-12-31 13:33:20.969 365 13137.06 430.76 56754.14 88888.00 2011-12-31 13:33:21.969 365 13136.93 430.76 56754.50 88888.00 2011-12-31 13:33:22.969 365 13137.45 430.76 56754.99 88888.00 2011-12-31 13:33:23.969 365 13137.45 430.52 56754.38 88888.00 2011-12-31 13:33:24.969 365 13137.06 431.14 56754.87 88888.00 2011-12-31 13:33:25.969 365 13136.67 431.51 56754.87 88888.00 2011-12-31 13:33:26.969 365 13137.45 431.38 56754.99 88888.00 2011-12-31 13:33:27.969 365 13136.93 430.76 56754.50 88888.00 2011-12-31 13:33:28.969 365 13136.93 431.26 56754.87 88888.00 2011-12-31 13:33:29.969 365 13137.06 430.76 56754.75 88888.00 2011-12-31 13:33:30.969 365 13137.32 430.64 56755.36 88888.00 2011-12-31 13:33:31.969 365 13136.28 430.52 56754.50 88888.00 2011-12-31 13:33:32.969 365 13136.15 431.63 56754.62 88888.00 2011-12-31 13:33:33.969 365 13136.93 430.64 56754.75 88888.00 2011-12-31 13:33:34.969 365 13136.93 431.51 56754.87 88888.00 2011-12-31 13:33:35.969 365 13136.41 431.51 56754.02 88888.00 2011-12-31 13:33:36.969 365 13136.15 431.14 56754.38 88888.00 2011-12-31 13:33:37.969 365 13136.80 431.51 56753.89 88888.00 2011-12-31 13:33:38.969 365 13136.93 431.38 56754.14 88888.00 2011-12-31 13:33:39.969 365 13136.93 431.26 56754.14 88888.00 2011-12-31 13:33:40.969 365 13136.80 431.26 56753.89 88888.00 2011-12-31 13:33:41.969 365 13136.15 431.63 56754.02 88888.00 2011-12-31 13:33:42.969 365 13136.54 431.14 56754.38 88888.00 2011-12-31 13:33:43.969 365 13136.54 431.63 56754.38 88888.00 2011-12-31 13:33:44.969 365 13135.76 432.00 56754.14 88888.00 2011-12-31 13:33:45.969 365 13136.67 431.38 56754.38 88888.00 2011-12-31 13:33:46.969 365 13136.93 431.51 56754.14 88888.00 2011-12-31 13:33:47.969 365 13135.76 430.64 56754.26 88888.00 2011-12-31 13:33:48.969 365 13137.19 431.75 56753.77 88888.00 2011-12-31 13:33:49.969 365 13136.28 430.89 56754.50 88888.00 2011-12-31 13:33:50.969 365 13136.41 430.89 56754.14 88888.00 2011-12-31 13:33:51.969 365 13136.41 431.01 56754.26 88888.00 2011-12-31 13:33:52.969 365 13136.54 430.76 56754.38 88888.00 2011-12-31 13:33:53.969 365 13137.19 431.26 56754.38 88888.00 2011-12-31 13:33:54.969 365 13136.54 430.64 56754.14 88888.00 2011-12-31 13:33:55.969 365 13136.02 431.01 56753.89 88888.00 2011-12-31 13:33:56.969 365 13136.80 431.01 56754.62 88888.00 2011-12-31 13:33:57.969 365 13136.28 431.63 56754.38 88888.00 2011-12-31 13:33:58.969 365 13136.28 432.00 56754.38 88888.00 2011-12-31 13:33:59.969 365 13136.41 431.88 56754.75 88888.00 2011-12-31 13:34:00.969 365 13137.19 431.75 56754.38 88888.00 2011-12-31 13:34:01.969 365 13136.15 431.26 56754.50 88888.00 2011-12-31 13:34:02.969 365 13136.67 431.51 56754.38 88888.00 2011-12-31 13:34:03.969 365 13135.50 431.51 56754.02 88888.00 2011-12-31 13:34:04.969 365 13135.89 431.01 56754.02 88888.00 2011-12-31 13:34:05.969 365 13136.54 431.01 56753.65 88888.00 2011-12-31 13:34:06.969 365 13136.80 431.51 56754.02 88888.00 2011-12-31 13:34:07.969 365 13136.54 431.01 56753.52 88888.00 2011-12-31 13:34:08.969 365 13137.45 431.01 56753.89 88888.00 2011-12-31 13:34:09.969 365 13136.15 430.76 56754.75 88888.00 2011-12-31 13:34:10.969 365 13136.54 430.64 56754.14 88888.00 2011-12-31 13:34:11.969 365 13136.93 431.75 56753.65 88888.00 2011-12-31 13:34:12.969 365 13136.15 431.38 56753.89 88888.00 2011-12-31 13:34:13.969 365 13136.54 431.26 56754.50 88888.00 2011-12-31 13:34:14.969 365 13136.67 430.76 56754.14 88888.00 2011-12-31 13:34:15.969 365 13136.80 430.64 56754.38 88888.00 2011-12-31 13:34:16.969 365 13136.41 431.51 56753.77 88888.00 2011-12-31 13:34:17.969 365 13136.80 431.14 56752.91 88888.00 2011-12-31 13:34:18.969 365 13136.93 431.26 56754.14 88888.00 2011-12-31 13:34:19.969 365 13135.89 431.63 56754.14 88888.00 2011-12-31 13:34:20.969 365 13135.89 431.01 56754.75 88888.00 2011-12-31 13:34:21.969 365 13136.02 431.14 56754.26 88888.00 2011-12-31 13:34:22.969 365 13136.41 431.38 56753.89 88888.00 2011-12-31 13:34:23.969 365 13136.28 431.26 56754.38 88888.00 2011-12-31 13:34:24.969 365 13136.67 431.26 56754.14 88888.00 2011-12-31 13:34:25.969 365 13136.54 431.26 56754.14 88888.00 2011-12-31 13:34:26.969 365 13136.80 431.26 56754.75 88888.00 2011-12-31 13:34:27.969 365 13136.15 430.89 56754.62 88888.00 2011-12-31 13:34:28.969 365 13137.19 431.26 56754.14 88888.00 2011-12-31 13:34:29.969 365 13137.45 431.26 56754.02 88888.00 2011-12-31 13:34:30.969 365 13137.06 431.26 56753.77 88888.00 2011-12-31 13:34:31.969 365 13136.54 431.26 56753.89 88888.00 2011-12-31 13:34:32.969 365 13136.93 431.38 56754.14 88888.00 2011-12-31 13:34:33.969 365 13136.54 431.63 56753.40 88888.00 2011-12-31 13:34:34.969 365 13136.80 431.38 56753.89 88888.00 2011-12-31 13:34:35.969 365 13136.28 431.14 56753.89 88888.00 2011-12-31 13:34:36.969 365 13137.06 431.26 56753.89 88888.00 2011-12-31 13:34:37.969 365 13136.15 431.14 56754.26 88888.00 2011-12-31 13:34:38.969 365 13136.15 431.38 56754.14 88888.00 2011-12-31 13:34:39.969 365 13136.02 430.64 56754.75 88888.00 2011-12-31 13:34:40.969 365 13136.54 431.26 56754.99 88888.00 2011-12-31 13:34:41.969 365 13137.58 431.51 56755.48 88888.00 2011-12-31 13:34:42.969 365 13137.06 431.63 56754.50 88888.00 2011-12-31 13:34:43.969 365 13136.67 431.38 56754.38 88888.00 2011-12-31 13:34:44.969 365 13136.15 431.51 56754.62 88888.00 2011-12-31 13:34:45.969 365 13136.54 431.26 56754.50 88888.00 2011-12-31 13:34:46.969 365 13136.93 431.14 56754.02 88888.00 2011-12-31 13:34:47.969 365 13137.19 431.14 56754.26 88888.00 2011-12-31 13:34:48.969 365 13136.41 431.26 56754.75 88888.00 2011-12-31 13:34:49.969 365 13136.28 431.01 56753.77 88888.00 2011-12-31 13:34:50.969 365 13136.80 431.38 56754.02 88888.00 2011-12-31 13:34:51.969 365 13136.41 432.00 56754.02 88888.00 2011-12-31 13:34:52.969 365 13136.15 431.01 56754.38 88888.00 2011-12-31 13:34:53.969 365 13137.45 431.38 56754.02 88888.00 2011-12-31 13:34:54.969 365 13137.06 431.26 56754.14 88888.00 2011-12-31 13:34:55.969 365 13136.67 431.26 56753.89 88888.00 2011-12-31 13:34:56.969 365 13136.02 431.26 56754.99 88888.00 2011-12-31 13:34:57.969 365 13137.19 432.00 56754.38 88888.00 2011-12-31 13:34:58.969 365 13136.93 431.88 56754.02 88888.00 2011-12-31 13:34:59.969 365 13136.93 431.63 56754.62 88888.00 2011-12-31 13:35:00.969 365 13136.93 431.63 56754.38 88888.00 2011-12-31 13:35:01.969 365 13135.89 431.51 56754.26 88888.00 2011-12-31 13:35:02.969 365 13136.41 432.25 56754.50 88888.00 2011-12-31 13:35:03.969 365 13136.67 432.13 56754.02 88888.00 2011-12-31 13:35:04.969 365 13137.06 431.75 56754.02 88888.00 2011-12-31 13:35:05.969 365 13136.67 431.51 56754.02 88888.00 2011-12-31 13:35:06.969 365 13136.41 431.51 56754.38 88888.00 2011-12-31 13:35:07.969 365 13136.67 431.38 56754.14 88888.00 2011-12-31 13:35:08.969 365 13136.28 432.25 56754.50 88888.00 2011-12-31 13:35:09.969 365 13136.54 432.13 56754.14 88888.00 2011-12-31 13:35:10.969 365 13136.28 431.51 56754.75 88888.00 2011-12-31 13:35:11.969 365 13136.54 431.38 56754.99 88888.00 2011-12-31 13:35:12.969 365 13137.19 431.63 56755.36 88888.00 2011-12-31 13:35:13.969 365 13136.41 431.14 56754.26 88888.00 2011-12-31 13:35:14.969 365 13137.06 431.75 56754.62 88888.00 2011-12-31 13:35:15.969 365 13136.80 431.75 56754.38 88888.00 2011-12-31 13:35:16.969 365 13137.32 431.88 56754.50 88888.00 2011-12-31 13:35:17.969 365 13137.06 432.00 56754.14 88888.00 2011-12-31 13:35:18.969 365 13136.28 431.01 56754.38 88888.00 2011-12-31 13:35:19.969 365 13136.41 431.51 56754.99 88888.00 2011-12-31 13:35:20.969 365 13137.45 432.13 56754.38 88888.00 2011-12-31 13:35:21.969 365 13136.93 431.88 56754.75 88888.00 2011-12-31 13:35:22.969 365 13136.93 431.75 56754.75 88888.00 2011-12-31 13:35:23.969 365 13137.19 431.63 56754.99 88888.00 2011-12-31 13:35:24.969 365 13136.28 432.00 56754.14 88888.00 2011-12-31 13:35:25.969 365 13136.80 431.38 56754.38 88888.00 2011-12-31 13:35:26.969 365 13137.32 431.63 56754.50 88888.00 2011-12-31 13:35:27.969 365 13136.67 431.51 56754.02 88888.00 2011-12-31 13:35:28.969 365 13137.06 431.63 56754.87 88888.00 2011-12-31 13:35:29.969 365 13137.32 432.00 56754.02 88888.00 2011-12-31 13:35:30.969 365 13137.19 432.25 56754.38 88888.00 2011-12-31 13:35:31.969 365 13136.93 431.26 56754.02 88888.00 2011-12-31 13:35:32.969 365 13138.10 430.89 56754.26 88888.00 2011-12-31 13:35:33.969 365 13136.93 431.75 56754.62 88888.00 2011-12-31 13:35:34.969 365 13137.19 431.63 56754.38 88888.00 2011-12-31 13:35:35.969 365 13137.06 431.88 56754.38 88888.00 2011-12-31 13:35:36.969 365 13137.58 431.75 56754.02 88888.00 2011-12-31 13:35:37.969 365 13137.06 431.88 56754.14 88888.00 2011-12-31 13:35:38.969 365 13137.32 431.88 56754.38 88888.00 2011-12-31 13:35:39.969 365 13137.06 431.88 56754.14 88888.00 2011-12-31 13:35:40.969 365 13137.32 431.63 56754.02 88888.00 2011-12-31 13:35:41.969 365 13137.32 431.14 56754.62 88888.00 2011-12-31 13:35:42.969 365 13136.80 431.75 56754.62 88888.00 2011-12-31 13:35:43.969 365 13137.19 431.75 56754.02 88888.00 2011-12-31 13:35:44.969 365 13137.32 432.00 56754.26 88888.00 2011-12-31 13:35:45.969 365 13136.67 432.00 56754.62 88888.00 2011-12-31 13:35:46.969 365 13137.97 430.52 56754.62 88888.00 2011-12-31 13:35:47.969 365 13136.80 431.38 56754.14 88888.00 2011-12-31 13:35:48.969 365 13137.19 431.88 56754.75 88888.00 2011-12-31 13:35:49.969 365 13136.80 431.75 56754.50 88888.00 2011-12-31 13:35:50.969 365 13136.80 431.63 56754.02 88888.00 2011-12-31 13:35:51.969 365 13137.19 431.88 56754.14 88888.00 2011-12-31 13:35:52.969 365 13137.45 431.26 56753.77 88888.00 2011-12-31 13:35:53.969 365 13136.93 431.01 56754.02 88888.00 2011-12-31 13:35:54.969 365 13136.67 431.63 56754.75 88888.00 2011-12-31 13:35:55.969 365 13137.45 431.88 56753.89 88888.00 2011-12-31 13:35:56.969 365 13137.19 431.75 56754.26 88888.00 2011-12-31 13:35:57.969 365 13137.19 431.14 56754.62 88888.00 2011-12-31 13:35:58.969 365 13136.93 431.01 56753.52 88888.00 2011-12-31 13:35:59.969 365 13137.06 431.63 56754.87 88888.00 2011-12-31 13:36:00.969 365 13136.67 431.88 56753.89 88888.00 2011-12-31 13:36:01.969 365 13136.93 431.88 56754.38 88888.00 2011-12-31 13:36:02.969 365 13137.32 431.88 56753.89 88888.00 2011-12-31 13:36:03.969 365 13137.32 431.51 56754.50 88888.00 2011-12-31 13:36:04.969 365 13136.67 431.63 56754.14 88888.00 2011-12-31 13:36:05.969 365 13136.54 431.75 56753.77 88888.00 2011-12-31 13:36:06.969 365 13136.93 432.13 56754.26 88888.00 2011-12-31 13:36:07.969 365 13137.32 431.63 56754.02 88888.00 2011-12-31 13:36:08.969 365 13136.54 431.38 56754.02 88888.00 2011-12-31 13:36:09.969 365 13137.32 431.75 56754.38 88888.00 2011-12-31 13:36:10.969 365 13137.19 432.13 56754.26 88888.00 2011-12-31 13:36:11.969 365 13137.06 432.00 56753.89 88888.00 2011-12-31 13:36:12.969 365 13136.67 431.26 56753.77 88888.00 2011-12-31 13:36:13.969 365 13136.54 432.25 56753.77 88888.00 2011-12-31 13:36:14.969 365 13137.32 431.63 56753.65 88888.00 2011-12-31 13:36:15.969 365 13137.19 431.75 56754.02 88888.00 2011-12-31 13:36:16.969 365 13137.06 432.13 56754.14 88888.00 2011-12-31 13:36:17.969 365 13136.28 431.75 56753.77 88888.00 2011-12-31 13:36:18.969 365 13137.32 431.26 56754.26 88888.00 2011-12-31 13:36:19.969 365 13136.93 431.63 56753.89 88888.00 2011-12-31 13:36:20.969 365 13137.45 431.88 56754.75 88888.00 2011-12-31 13:36:21.969 365 13136.80 431.14 56754.02 88888.00 2011-12-31 13:36:22.969 365 13137.06 431.63 56754.26 88888.00 2011-12-31 13:36:23.969 365 13136.80 431.51 56754.62 88888.00 2011-12-31 13:36:24.969 365 13136.67 431.26 56754.26 88888.00 2011-12-31 13:36:25.969 365 13137.32 432.13 56753.89 88888.00 2011-12-31 13:36:26.969 365 13137.71 431.51 56754.38 88888.00 2011-12-31 13:36:27.969 365 13136.54 431.26 56753.89 88888.00 2011-12-31 13:36:28.969 365 13137.58 431.75 56754.02 88888.00 2011-12-31 13:36:29.969 365 13136.67 430.76 56754.14 88888.00 2011-12-31 13:36:30.969 365 13137.19 431.26 56753.89 88888.00 2011-12-31 13:36:31.969 365 13136.93 432.00 56754.50 88888.00 2011-12-31 13:36:32.969 365 13137.58 431.14 56754.02 88888.00 2011-12-31 13:36:33.969 365 13137.45 431.75 56754.50 88888.00 2011-12-31 13:36:34.969 365 13137.19 431.14 56754.62 88888.00 2011-12-31 13:36:35.969 365 13137.06 431.14 56754.38 88888.00 2011-12-31 13:36:36.969 365 13136.93 431.75 56754.14 88888.00 2011-12-31 13:36:37.969 365 13137.06 431.51 56754.38 88888.00 2011-12-31 13:36:38.969 365 13137.45 431.14 56753.89 88888.00 2011-12-31 13:36:39.969 365 13136.54 431.01 56753.77 88888.00 2011-12-31 13:36:40.969 365 13136.15 431.51 56754.14 88888.00 2011-12-31 13:36:41.969 365 13137.19 431.01 56754.26 88888.00 2011-12-31 13:36:42.969 365 13136.93 431.26 56753.77 88888.00 2011-12-31 13:36:43.969 365 13136.41 431.38 56753.89 88888.00 2011-12-31 13:36:44.969 365 13137.19 431.63 56754.02 88888.00 2011-12-31 13:36:45.969 365 13136.54 431.51 56754.50 88888.00 2011-12-31 13:36:46.969 365 13136.80 431.51 56754.50 88888.00 2011-12-31 13:36:47.969 365 13137.32 431.14 56754.02 88888.00 2011-12-31 13:36:48.969 365 13136.93 431.38 56754.62 88888.00 2011-12-31 13:36:49.969 365 13137.71 431.26 56754.14 88888.00 2011-12-31 13:36:50.969 365 13137.45 431.63 56754.38 88888.00 2011-12-31 13:36:51.969 365 13136.80 431.26 56754.14 88888.00 2011-12-31 13:36:52.969 365 13137.45 431.26 56754.02 88888.00 2011-12-31 13:36:53.969 365 13136.54 431.26 56754.02 88888.00 2011-12-31 13:36:54.969 365 13137.45 431.38 56753.65 88888.00 2011-12-31 13:36:55.969 365 13137.06 431.51 56753.65 88888.00 2011-12-31 13:36:56.969 365 13136.67 431.38 56754.14 88888.00 2011-12-31 13:36:57.969 365 13136.67 431.01 56753.89 88888.00 2011-12-31 13:36:58.969 365 13137.06 430.64 56754.02 88888.00 2011-12-31 13:36:59.969 365 13136.41 431.14 56754.26 88888.00 2011-12-31 13:37:00.969 365 13136.54 431.26 56754.62 88888.00 2011-12-31 13:37:01.969 365 13136.54 431.38 56753.89 88888.00 2011-12-31 13:37:02.969 365 13137.19 430.89 56754.02 88888.00 2011-12-31 13:37:03.969 365 13137.84 431.38 56754.02 88888.00 2011-12-31 13:37:04.969 365 13136.54 431.88 56754.87 88888.00 2011-12-31 13:37:05.969 365 13137.32 431.26 56754.26 88888.00 2011-12-31 13:37:06.969 365 13136.67 431.14 56754.02 88888.00 2011-12-31 13:37:07.969 365 13137.06 431.75 56753.65 88888.00 2011-12-31 13:37:08.969 365 13136.67 431.26 56753.89 88888.00 2011-12-31 13:37:09.969 365 13136.54 431.88 56754.02 88888.00 2011-12-31 13:37:10.969 365 13137.32 431.51 56753.77 88888.00 2011-12-31 13:37:11.969 365 13136.93 431.38 56754.26 88888.00 2011-12-31 13:37:12.969 365 13136.41 431.26 56753.77 88888.00 2011-12-31 13:37:13.969 365 13136.15 430.89 56753.89 88888.00 2011-12-31 13:37:14.969 365 13136.28 431.63 56754.38 88888.00 2011-12-31 13:37:15.969 365 13137.32 430.89 56754.38 88888.00 2011-12-31 13:37:16.969 365 13137.06 431.14 56754.26 88888.00 2011-12-31 13:37:17.969 365 13136.54 431.38 56753.89 88888.00 2011-12-31 13:37:18.969 365 13136.02 430.64 56753.77 88888.00 2011-12-31 13:37:19.969 365 13136.93 431.26 56754.26 88888.00 2011-12-31 13:37:20.969 365 13136.67 431.75 56753.65 88888.00 2011-12-31 13:37:21.969 365 13136.54 431.75 56753.52 88888.00 2011-12-31 13:37:22.969 365 13137.84 430.89 56754.14 88888.00 2011-12-31 13:37:23.969 365 13137.06 431.38 56754.02 88888.00 2011-12-31 13:37:24.969 365 13136.93 431.26 56754.02 88888.00 2011-12-31 13:37:25.969 365 13136.54 431.63 56753.89 88888.00 2011-12-31 13:37:26.969 365 13136.41 430.89 56754.75 88888.00 2011-12-31 13:37:27.969 365 13136.67 430.89 56754.02 88888.00 2011-12-31 13:37:28.969 365 13136.28 431.26 56753.77 88888.00 2011-12-31 13:37:29.969 365 13135.89 431.63 56753.77 88888.00 2011-12-31 13:37:30.969 365 13136.67 431.14 56753.89 88888.00 2011-12-31 13:37:31.969 365 13136.54 431.38 56753.77 88888.00 2011-12-31 13:37:32.969 365 13136.67 431.01 56753.77 88888.00 2011-12-31 13:37:33.969 365 13136.54 431.88 56753.40 88888.00 2011-12-31 13:37:34.969 365 13136.67 431.14 56753.65 88888.00 2011-12-31 13:37:35.969 365 13136.54 431.38 56753.77 88888.00 2011-12-31 13:37:36.969 365 13136.28 430.76 56754.14 88888.00 2011-12-31 13:37:37.969 365 13136.67 431.26 56753.40 88888.00 2011-12-31 13:37:38.969 365 13135.89 431.51 56753.65 88888.00 2011-12-31 13:37:39.969 365 13136.28 431.14 56754.14 88888.00 2011-12-31 13:37:40.969 365 13135.76 430.76 56754.14 88888.00 2011-12-31 13:37:41.969 365 13136.54 431.51 56754.26 88888.00 2011-12-31 13:37:42.969 365 13136.28 431.14 56753.77 88888.00 2011-12-31 13:37:43.969 365 13136.67 431.26 56754.02 88888.00 2011-12-31 13:37:44.969 365 13136.67 430.89 56753.52 88888.00 2011-12-31 13:37:45.969 365 13136.80 431.26 56753.16 88888.00 2011-12-31 13:37:46.969 365 13136.15 431.51 56753.52 88888.00 2011-12-31 13:37:47.969 365 13136.28 430.89 56753.52 88888.00 2011-12-31 13:37:48.969 365 13136.28 431.01 56754.14 88888.00 2011-12-31 13:37:49.969 365 13136.67 430.52 56754.02 88888.00 2011-12-31 13:37:50.969 365 13136.15 431.26 56753.65 88888.00 2011-12-31 13:37:51.969 365 13136.80 431.38 56754.26 88888.00 2011-12-31 13:37:52.969 365 13136.54 431.14 56753.77 88888.00 2011-12-31 13:37:53.969 365 13135.89 430.52 56754.26 88888.00 2011-12-31 13:37:54.969 365 13136.41 431.63 56753.89 88888.00 2011-12-31 13:37:55.969 365 13136.02 431.01 56753.77 88888.00 2011-12-31 13:37:56.969 365 13136.54 431.38 56753.40 88888.00 2011-12-31 13:37:57.969 365 13136.15 431.38 56753.40 88888.00 2011-12-31 13:37:58.969 365 13135.89 431.38 56753.77 88888.00 2011-12-31 13:37:59.969 365 13136.80 432.25 56753.40 88888.00 2011-12-31 13:38:00.969 365 13135.63 431.51 56754.14 88888.00 2011-12-31 13:38:01.969 365 13136.28 431.51 56753.65 88888.00 2011-12-31 13:38:02.969 365 13135.89 432.00 56753.65 88888.00 2011-12-31 13:38:03.969 365 13135.89 431.38 56753.65 88888.00 2011-12-31 13:38:04.969 365 13135.89 432.13 56753.65 88888.00 2011-12-31 13:38:05.969 365 13136.54 431.63 56753.77 88888.00 2011-12-31 13:38:06.969 365 13136.28 431.51 56754.02 88888.00 2011-12-31 13:38:07.969 365 13136.15 430.76 56754.02 88888.00 2011-12-31 13:38:08.969 365 13135.76 431.26 56754.02 88888.00 2011-12-31 13:38:09.969 365 13135.50 431.51 56753.77 88888.00 2011-12-31 13:38:10.969 365 13136.02 431.14 56753.52 88888.00 2011-12-31 13:38:11.969 365 13136.15 431.63 56753.40 88888.00 2011-12-31 13:38:12.969 365 13136.41 431.75 56753.89 88888.00 2011-12-31 13:38:13.969 365 13136.54 431.26 56753.52 88888.00 2011-12-31 13:38:14.969 365 13135.76 431.75 56753.52 88888.00 2011-12-31 13:38:15.969 365 13136.54 431.01 56753.28 88888.00 2011-12-31 13:38:16.969 365 13137.06 431.51 56754.26 88888.00 2011-12-31 13:38:17.969 365 13136.15 431.75 56753.89 88888.00 2011-12-31 13:38:18.969 365 13136.54 431.26 56753.52 88888.00 2011-12-31 13:38:19.969 365 13137.19 431.63 56753.89 88888.00 2011-12-31 13:38:20.969 365 13136.02 431.38 56753.65 88888.00 2011-12-31 13:38:21.969 365 13135.63 431.38 56754.02 88888.00 2011-12-31 13:38:22.969 365 13135.89 432.50 56753.65 88888.00 2011-12-31 13:38:23.969 365 13136.02 431.75 56754.38 88888.00 2011-12-31 13:38:24.969 365 13136.15 431.88 56753.89 88888.00 2011-12-31 13:38:25.969 365 13136.15 431.38 56753.04 88888.00 2011-12-31 13:38:26.969 365 13136.67 431.88 56754.38 88888.00 2011-12-31 13:38:27.969 365 13137.19 431.88 56753.28 88888.00 2011-12-31 13:38:28.969 365 13137.19 432.13 56753.65 88888.00 2011-12-31 13:38:29.969 365 13136.28 431.51 56753.40 88888.00 2011-12-31 13:38:30.969 365 13136.67 431.51 56753.77 88888.00 2011-12-31 13:38:31.969 365 13136.54 431.14 56753.89 88888.00 2011-12-31 13:38:32.969 365 13136.41 431.38 56753.40 88888.00 2011-12-31 13:38:33.969 365 13136.28 431.14 56753.65 88888.00 2011-12-31 13:38:34.969 365 13136.28 431.14 56753.89 88888.00 2011-12-31 13:38:35.969 365 13136.02 431.51 56753.40 88888.00 2011-12-31 13:38:36.969 365 13136.15 431.38 56754.14 88888.00 2011-12-31 13:38:37.969 365 13135.89 431.63 56753.77 88888.00 2011-12-31 13:38:38.969 365 13136.15 431.63 56753.04 88888.00 2011-12-31 13:38:39.969 365 13136.28 431.63 56754.14 88888.00 2011-12-31 13:38:40.969 365 13136.15 432.00 56753.52 88888.00 2011-12-31 13:38:41.969 365 13136.67 431.14 56754.02 88888.00 2011-12-31 13:38:42.969 365 13136.02 431.01 56753.52 88888.00 2011-12-31 13:38:43.969 365 13136.54 431.38 56754.14 88888.00 2011-12-31 13:38:44.969 365 13137.06 431.26 56753.89 88888.00 2011-12-31 13:38:45.969 365 13136.80 431.01 56753.52 88888.00 2011-12-31 13:38:46.969 365 13136.02 431.51 56753.28 88888.00 2011-12-31 13:38:47.969 365 13136.54 431.38 56754.26 88888.00 2011-12-31 13:38:48.969 365 13136.80 431.26 56753.89 88888.00 2011-12-31 13:38:49.969 365 13136.41 431.51 56753.89 88888.00 2011-12-31 13:38:50.969 365 13136.80 431.63 56753.77 88888.00 2011-12-31 13:38:51.969 365 13136.54 432.00 56753.89 88888.00 2011-12-31 13:38:52.969 365 13136.54 431.75 56753.89 88888.00 2011-12-31 13:38:53.969 365 13135.76 431.14 56754.02 88888.00 2011-12-31 13:38:54.969 365 13137.32 431.75 56753.16 88888.00 2011-12-31 13:38:55.969 365 13136.80 431.75 56753.77 88888.00 2011-12-31 13:38:56.969 365 13136.54 432.00 56753.52 88888.00 2011-12-31 13:38:57.969 365 13136.54 431.38 56753.52 88888.00 2011-12-31 13:38:58.969 365 13136.80 431.26 56752.91 88888.00 2011-12-31 13:38:59.969 365 13136.80 431.88 56752.79 88888.00 2011-12-31 13:39:00.969 365 13136.54 431.63 56753.52 88888.00 2011-12-31 13:39:01.969 365 13136.93 431.26 56753.77 88888.00 2011-12-31 13:39:02.969 365 13136.67 431.75 56754.14 88888.00 2011-12-31 13:39:03.969 365 13137.32 431.88 56753.04 88888.00 2011-12-31 13:39:04.969 365 13135.89 431.88 56753.65 88888.00 2011-12-31 13:39:05.969 365 13136.67 431.75 56753.16 88888.00 2011-12-31 13:39:06.969 365 13136.41 431.38 56753.77 88888.00 2011-12-31 13:39:07.969 365 13136.28 432.13 56753.28 88888.00 2011-12-31 13:39:08.969 365 13136.93 431.63 56754.38 88888.00 2011-12-31 13:39:09.969 365 13137.06 431.63 56753.77 88888.00 2011-12-31 13:39:10.969 365 13136.67 431.38 56753.65 88888.00 2011-12-31 13:39:11.969 365 13137.19 431.38 56754.14 88888.00 2011-12-31 13:39:12.969 365 13136.80 431.63 56754.02 88888.00 2011-12-31 13:39:13.969 365 13136.28 431.51 56753.77 88888.00 2011-12-31 13:39:14.969 365 13137.06 431.38 56753.16 88888.00 2011-12-31 13:39:15.969 365 13136.80 431.51 56753.16 88888.00 2011-12-31 13:39:16.969 365 13137.19 431.88 56753.28 88888.00 2011-12-31 13:39:17.969 365 13137.32 431.38 56753.40 88888.00 2011-12-31 13:39:18.969 365 13136.93 431.51 56753.77 88888.00 2011-12-31 13:39:19.969 365 13136.54 431.38 56753.16 88888.00 2011-12-31 13:39:20.969 365 13137.45 431.63 56753.65 88888.00 2011-12-31 13:39:21.969 365 13136.93 431.75 56753.65 88888.00 2011-12-31 13:39:22.969 365 13136.54 431.63 56753.77 88888.00 2011-12-31 13:39:23.969 365 13136.28 431.88 56753.77 88888.00 2011-12-31 13:39:24.969 365 13136.41 432.25 56753.52 88888.00 2011-12-31 13:39:25.969 365 13136.93 431.63 56753.28 88888.00 2011-12-31 13:39:26.969 365 13136.28 431.63 56753.65 88888.00 2011-12-31 13:39:27.969 365 13137.19 431.38 56753.65 88888.00 2011-12-31 13:39:28.969 365 13136.67 431.88 56754.38 88888.00 2011-12-31 13:39:29.969 365 13136.80 431.38 56753.77 88888.00 2011-12-31 13:39:30.969 365 13136.67 431.38 56752.91 88888.00 2011-12-31 13:39:31.969 365 13136.93 431.14 56753.40 88888.00 2011-12-31 13:39:32.969 365 13136.67 431.63 56753.89 88888.00 2011-12-31 13:39:33.969 365 13136.80 431.51 56753.52 88888.00 2011-12-31 13:39:34.969 365 13137.58 431.51 56753.65 88888.00 2011-12-31 13:39:35.969 365 13136.80 431.75 56752.91 88888.00 2011-12-31 13:39:36.969 365 13137.06 431.63 56753.65 88888.00 2011-12-31 13:39:37.969 365 13137.19 431.75 56753.28 88888.00 2011-12-31 13:39:38.969 365 13136.80 431.88 56753.77 88888.00 2011-12-31 13:39:39.969 365 13137.32 431.38 56753.04 88888.00 2011-12-31 13:39:40.969 365 13137.06 431.88 56753.65 88888.00 2011-12-31 13:39:41.969 365 13137.06 431.75 56752.91 88888.00 2011-12-31 13:39:42.969 365 13137.06 431.51 56753.65 88888.00 2011-12-31 13:39:43.969 365 13137.32 431.88 56753.16 88888.00 2011-12-31 13:39:44.969 365 13137.19 431.51 56753.77 88888.00 2011-12-31 13:39:45.969 365 13137.19 431.14 56754.26 88888.00 2011-12-31 13:39:46.969 365 13136.80 431.38 56754.38 88888.00 2011-12-31 13:39:47.969 365 13137.19 431.88 56754.02 88888.00 2011-12-31 13:39:48.969 365 13137.19 431.51 56753.65 88888.00 2011-12-31 13:39:49.969 365 13136.41 431.26 56753.52 88888.00 2011-12-31 13:39:50.969 365 13137.06 431.88 56753.16 88888.00 2011-12-31 13:39:51.969 365 13136.67 432.00 56753.40 88888.00 2011-12-31 13:39:52.969 365 13136.41 431.26 56753.16 88888.00 2011-12-31 13:39:53.969 365 13136.15 431.26 56752.91 88888.00 2011-12-31 13:39:54.969 365 13136.54 431.75 56752.91 88888.00 2011-12-31 13:39:55.969 365 13136.28 432.00 56753.40 88888.00 2011-12-31 13:39:56.969 365 13136.67 431.63 56753.65 88888.00 2011-12-31 13:39:57.969 365 13136.54 431.88 56753.04 88888.00 2011-12-31 13:39:58.969 365 13136.54 431.01 56753.16 88888.00 2011-12-31 13:39:59.969 365 13136.41 431.88 56753.65 88888.00 2011-12-31 13:40:00.969 365 13136.67 431.51 56753.40 88888.00 2011-12-31 13:40:01.969 365 13136.41 431.26 56753.28 88888.00 2011-12-31 13:40:02.969 365 13136.15 431.26 56752.79 88888.00 2011-12-31 13:40:03.969 365 13136.67 430.89 56753.65 88888.00 2011-12-31 13:40:04.969 365 13136.28 431.63 56753.65 88888.00 2011-12-31 13:40:05.969 365 13136.02 431.51 56753.52 88888.00 2011-12-31 13:40:06.969 365 13136.93 431.01 56752.79 88888.00 2011-12-31 13:40:07.969 365 13136.28 431.75 56753.40 88888.00 2011-12-31 13:40:08.969 365 13137.19 431.75 56753.40 88888.00 2011-12-31 13:40:09.969 365 13136.15 431.63 56754.26 88888.00 2011-12-31 13:40:10.969 365 13136.80 431.51 56753.16 88888.00 2011-12-31 13:40:11.969 365 13136.02 431.14 56753.77 88888.00 2011-12-31 13:40:12.969 365 13136.28 431.26 56753.40 88888.00 2011-12-31 13:40:13.969 365 13136.54 431.01 56753.40 88888.00 2011-12-31 13:40:14.969 365 13136.28 431.75 56753.16 88888.00 2011-12-31 13:40:15.969 365 13136.54 431.14 56753.04 88888.00 2011-12-31 13:40:16.969 365 13136.15 431.26 56753.65 88888.00 2011-12-31 13:40:17.969 365 13136.28 431.38 56753.16 88888.00 2011-12-31 13:40:18.969 365 13135.89 431.63 56753.77 88888.00 2011-12-31 13:40:19.969 365 13136.67 431.14 56753.28 88888.00 2011-12-31 13:40:20.969 365 13137.06 431.26 56753.28 88888.00 2011-12-31 13:40:21.969 365 13136.41 431.51 56753.16 88888.00 2011-12-31 13:40:22.969 365 13136.15 431.63 56753.89 88888.00 2011-12-31 13:40:23.969 365 13136.41 431.88 56753.40 88888.00 2011-12-31 13:40:24.969 365 13136.28 431.75 56753.77 88888.00 2011-12-31 13:40:25.969 365 13136.67 432.13 56753.89 88888.00 2011-12-31 13:40:26.969 365 13136.15 431.88 56753.52 88888.00 2011-12-31 13:40:27.969 365 13136.93 432.13 56753.52 88888.00 2011-12-31 13:40:28.969 365 13136.28 431.38 56753.65 88888.00 2011-12-31 13:40:29.969 365 13135.76 431.51 56753.89 88888.00 2011-12-31 13:40:30.969 365 13137.06 431.63 56753.16 88888.00 2011-12-31 13:40:31.969 365 13136.41 431.63 56754.38 88888.00 2011-12-31 13:40:32.969 365 13136.67 430.76 56753.89 88888.00 2011-12-31 13:40:33.969 365 13136.54 431.75 56753.40 88888.00 2011-12-31 13:40:34.969 365 13136.02 431.51 56753.52 88888.00 2011-12-31 13:40:35.969 365 13136.41 431.88 56753.28 88888.00 2011-12-31 13:40:36.969 365 13136.54 431.63 56752.79 88888.00 2011-12-31 13:40:37.969 365 13136.28 431.88 56753.65 88888.00 2011-12-31 13:40:38.969 365 13136.02 432.50 56754.02 88888.00 2011-12-31 13:40:39.969 365 13135.89 431.51 56753.52 88888.00 2011-12-31 13:40:40.969 365 13136.54 431.88 56753.28 88888.00 2011-12-31 13:40:41.969 365 13136.28 430.76 56753.40 88888.00 2011-12-31 13:40:42.969 365 13136.54 431.63 56753.16 88888.00 2011-12-31 13:40:43.969 365 13136.54 431.63 56753.65 88888.00 2011-12-31 13:40:44.969 365 13136.41 431.14 56753.28 88888.00 2011-12-31 13:40:45.969 365 13135.89 431.26 56753.28 88888.00 2011-12-31 13:40:46.969 365 13136.41 431.51 56753.28 88888.00 2011-12-31 13:40:47.969 365 13136.80 432.00 56753.89 88888.00 2011-12-31 13:40:48.969 365 13137.06 430.76 56753.65 88888.00 2011-12-31 13:40:49.969 365 13136.93 431.63 56753.77 88888.00 2011-12-31 13:40:50.969 365 13136.15 431.63 56753.28 88888.00 2011-12-31 13:40:51.969 365 13136.67 431.63 56753.77 88888.00 2011-12-31 13:40:52.969 365 13136.67 431.63 56753.52 88888.00 2011-12-31 13:40:53.969 365 13136.41 431.63 56753.16 88888.00 2011-12-31 13:40:54.969 365 13135.89 430.89 56753.40 88888.00 2011-12-31 13:40:55.969 365 13136.28 431.88 56753.52 88888.00 2011-12-31 13:40:56.969 365 13136.15 431.38 56753.77 88888.00 2011-12-31 13:40:57.969 365 13136.28 432.37 56753.52 88888.00 2011-12-31 13:40:58.969 365 13136.41 431.14 56752.91 88888.00 2011-12-31 13:40:59.969 365 13135.76 431.88 56752.91 88888.00 2011-12-31 13:41:00.969 365 13135.89 432.25 56753.65 88888.00 2011-12-31 13:41:01.969 365 13136.28 432.13 56753.89 88888.00 2011-12-31 13:41:02.969 365 13137.06 432.25 56753.40 88888.00 2011-12-31 13:41:03.969 365 13136.67 432.50 56753.89 88888.00 2011-12-31 13:41:04.969 365 13136.54 432.13 56753.65 88888.00 2011-12-31 13:41:05.969 365 13136.41 431.38 56754.02 88888.00 2011-12-31 13:41:06.969 365 13136.28 431.51 56754.38 88888.00 2011-12-31 13:41:07.969 365 13136.28 431.51 56753.04 88888.00 2011-12-31 13:41:08.969 365 13136.54 431.38 56753.28 88888.00 2011-12-31 13:41:09.969 365 13136.41 431.88 56753.52 88888.00 2011-12-31 13:41:10.969 365 13136.28 431.26 56753.04 88888.00 2011-12-31 13:41:11.969 365 13136.41 432.13 56754.02 88888.00 2011-12-31 13:41:12.969 365 13136.93 431.88 56753.77 88888.00 2011-12-31 13:41:13.969 365 13135.63 431.88 56753.77 88888.00 2011-12-31 13:41:14.969 365 13136.80 432.25 56752.67 88888.00 2011-12-31 13:41:15.969 365 13136.28 431.88 56754.02 88888.00 2011-12-31 13:41:16.969 365 13135.89 431.26 56753.16 88888.00 2011-12-31 13:41:17.969 365 13136.93 431.88 56752.79 88888.00 2011-12-31 13:41:18.969 365 13136.41 431.88 56753.04 88888.00 2011-12-31 13:41:19.969 365 13136.15 432.25 56752.91 88888.00 2011-12-31 13:41:20.969 365 13136.28 431.88 56753.77 88888.00 2011-12-31 13:41:21.969 365 13136.02 431.63 56753.52 88888.00 2011-12-31 13:41:22.969 365 13136.41 432.00 56753.40 88888.00 2011-12-31 13:41:23.969 365 13136.28 431.63 56753.40 88888.00 2011-12-31 13:41:24.969 365 13136.28 432.13 56753.40 88888.00 2011-12-31 13:41:25.969 365 13136.67 431.14 56753.04 88888.00 2011-12-31 13:41:26.969 365 13136.15 432.00 56753.04 88888.00 2011-12-31 13:41:27.969 365 13136.54 431.75 56753.40 88888.00 2011-12-31 13:41:28.969 365 13136.67 431.88 56753.28 88888.00 2011-12-31 13:41:29.969 365 13136.02 431.63 56753.89 88888.00 2011-12-31 13:41:30.969 365 13136.54 431.88 56753.52 88888.00 2011-12-31 13:41:31.969 365 13136.67 431.63 56754.02 88888.00 2011-12-31 13:41:32.969 365 13136.67 431.75 56753.65 88888.00 2011-12-31 13:41:33.969 365 13136.54 431.75 56753.04 88888.00 2011-12-31 13:41:34.969 365 13136.02 432.00 56753.65 88888.00 2011-12-31 13:41:35.969 365 13136.93 432.00 56754.50 88888.00 2011-12-31 13:41:36.969 365 13136.80 431.63 56753.40 88888.00 2011-12-31 13:41:37.969 365 13136.15 431.75 56753.16 88888.00 2011-12-31 13:41:38.969 365 13136.67 430.76 56753.16 88888.00 2011-12-31 13:41:39.969 365 13136.41 431.88 56753.52 88888.00 2011-12-31 13:41:40.969 365 13136.41 431.88 56753.89 88888.00 2011-12-31 13:41:41.969 365 13136.54 431.01 56753.77 88888.00 2011-12-31 13:41:42.969 365 13136.41 431.51 56753.40 88888.00 2011-12-31 13:41:43.969 365 13136.67 432.62 56752.43 88888.00 2011-12-31 13:41:44.969 365 13136.54 432.25 56752.91 88888.00 2011-12-31 13:41:45.969 365 13136.41 432.25 56752.79 88888.00 2011-12-31 13:41:46.969 365 13136.67 432.37 56753.28 88888.00 2011-12-31 13:41:47.969 365 13136.15 431.63 56752.79 88888.00 2011-12-31 13:41:48.969 365 13137.32 431.51 56753.77 88888.00 2011-12-31 13:41:49.969 365 13136.41 432.25 56753.65 88888.00 2011-12-31 13:41:50.969 365 13136.28 431.63 56753.77 88888.00 2011-12-31 13:41:51.969 365 13137.19 431.75 56754.02 88888.00 2011-12-31 13:41:52.969 365 13136.93 431.75 56753.40 88888.00 2011-12-31 13:41:53.969 365 13135.76 431.75 56753.52 88888.00 2011-12-31 13:41:54.969 365 13136.80 432.13 56753.16 88888.00 2011-12-31 13:41:55.969 365 13136.93 431.88 56753.04 88888.00 2011-12-31 13:41:56.969 365 13136.41 432.13 56753.89 88888.00 2011-12-31 13:41:57.969 365 13136.80 432.25 56753.40 88888.00 2011-12-31 13:41:58.969 365 13136.28 431.75 56753.28 88888.00 2011-12-31 13:41:59.969 365 13136.93 432.00 56753.04 88888.00 2011-12-31 13:42:00.969 365 13136.93 432.25 56752.79 88888.00 2011-12-31 13:42:01.969 365 13136.28 432.13 56752.91 88888.00 2011-12-31 13:42:02.969 365 13136.41 432.13 56753.04 88888.00 2011-12-31 13:42:03.969 365 13135.89 432.13 56753.52 88888.00 2011-12-31 13:42:04.969 365 13136.28 432.13 56752.91 88888.00 2011-12-31 13:42:05.969 365 13135.89 432.00 56752.91 88888.00 2011-12-31 13:42:06.969 365 13136.80 432.37 56753.28 88888.00 2011-12-31 13:42:07.969 365 13136.67 431.88 56754.02 88888.00 2011-12-31 13:42:08.969 365 13136.80 431.63 56753.52 88888.00 2011-12-31 13:42:09.969 365 13136.41 432.00 56753.40 88888.00 2011-12-31 13:42:10.969 365 13136.54 432.25 56753.65 88888.00 2011-12-31 13:42:11.969 365 13135.50 432.00 56752.67 88888.00 2011-12-31 13:42:12.969 365 13136.67 431.88 56753.40 88888.00 2011-12-31 13:42:13.969 365 13136.41 431.63 56753.89 88888.00 2011-12-31 13:42:14.969 365 13136.02 431.38 56753.52 88888.00 2011-12-31 13:42:15.969 365 13136.80 432.00 56753.52 88888.00 2011-12-31 13:42:16.969 365 13136.28 432.62 56753.52 88888.00 2011-12-31 13:42:17.969 365 13136.28 432.00 56753.40 88888.00 2011-12-31 13:42:18.969 365 13136.54 432.50 56753.28 88888.00 2011-12-31 13:42:19.969 365 13136.54 432.00 56753.65 88888.00 2011-12-31 13:42:20.969 365 13136.67 432.25 56754.14 88888.00 2011-12-31 13:42:21.969 365 13136.02 432.13 56753.16 88888.00 2011-12-31 13:42:22.969 365 13136.93 432.87 56753.40 88888.00 2011-12-31 13:42:23.969 365 13136.80 432.37 56753.28 88888.00 2011-12-31 13:42:24.969 365 13136.67 432.00 56753.04 88888.00 2011-12-31 13:42:25.969 365 13136.67 432.25 56753.16 88888.00 2011-12-31 13:42:26.969 365 13136.80 432.00 56752.91 88888.00 2011-12-31 13:42:27.969 365 13136.80 431.88 56754.14 88888.00 2011-12-31 13:42:28.969 365 13136.93 432.75 56754.02 88888.00 2011-12-31 13:42:29.969 365 13136.54 432.37 56754.02 88888.00 2011-12-31 13:42:30.969 365 13136.67 431.75 56753.04 88888.00 2011-12-31 13:42:31.969 365 13136.93 432.37 56753.65 88888.00 2011-12-31 13:42:32.969 365 13136.28 431.88 56753.77 88888.00 2011-12-31 13:42:33.969 365 13135.89 432.13 56753.65 88888.00 2011-12-31 13:42:34.969 365 13136.54 432.25 56753.04 88888.00 2011-12-31 13:42:35.969 365 13136.67 432.00 56753.40 88888.00 2011-12-31 13:42:36.969 365 13136.02 432.25 56753.65 88888.00 2011-12-31 13:42:37.969 365 13136.80 432.50 56753.89 88888.00 2011-12-31 13:42:38.969 365 13136.67 431.63 56753.65 88888.00 2011-12-31 13:42:39.969 365 13137.06 432.13 56753.40 88888.00 2011-12-31 13:42:40.969 365 13136.93 431.51 56753.65 88888.00 2011-12-31 13:42:41.969 365 13136.93 432.25 56754.14 88888.00 2011-12-31 13:42:42.969 365 13136.28 432.37 56753.77 88888.00 2011-12-31 13:42:43.969 365 13137.19 431.51 56753.77 88888.00 2011-12-31 13:42:44.969 365 13136.93 432.13 56753.65 88888.00 2011-12-31 13:42:45.969 365 13136.28 431.88 56752.79 88888.00 2011-12-31 13:42:46.969 365 13136.41 432.13 56753.77 88888.00 2011-12-31 13:42:47.969 365 13136.67 431.63 56754.02 88888.00 2011-12-31 13:42:48.969 365 13136.67 431.88 56753.40 88888.00 2011-12-31 13:42:49.969 365 13136.54 431.51 56753.65 88888.00 2011-12-31 13:42:50.969 365 13136.54 431.75 56753.16 88888.00 2011-12-31 13:42:51.969 365 13136.41 432.25 56753.77 88888.00 2011-12-31 13:42:52.969 365 13136.54 431.88 56753.04 88888.00 2011-12-31 13:42:53.969 365 13136.54 432.37 56753.89 88888.00 2011-12-31 13:42:54.969 365 13136.80 432.25 56753.65 88888.00 2011-12-31 13:42:55.969 365 13137.06 431.88 56753.16 88888.00 2011-12-31 13:42:56.969 365 13136.54 432.13 56753.52 88888.00 2011-12-31 13:42:57.969 365 13135.89 432.25 56754.14 88888.00 2011-12-31 13:42:58.969 365 13136.67 431.63 56753.52 88888.00 2011-12-31 13:42:59.969 365 13136.93 432.62 56753.65 88888.00 2011-12-31 13:43:00.969 365 13136.67 432.00 56753.77 88888.00 2011-12-31 13:43:01.969 365 13136.67 432.62 56753.40 88888.00 2011-12-31 13:43:02.969 365 13136.41 432.25 56753.89 88888.00 2011-12-31 13:43:03.969 365 13137.32 432.62 56753.89 88888.00 2011-12-31 13:43:04.969 365 13136.80 432.00 56753.65 88888.00 2011-12-31 13:43:05.969 365 13136.54 432.13 56753.77 88888.00 2011-12-31 13:43:06.969 365 13136.41 432.13 56753.16 88888.00 2011-12-31 13:43:07.969 365 13137.06 432.50 56753.52 88888.00 2011-12-31 13:43:08.969 365 13137.06 432.62 56754.50 88888.00 2011-12-31 13:43:09.969 365 13136.54 432.62 56754.02 88888.00 2011-12-31 13:43:10.969 365 13136.80 432.62 56753.52 88888.00 2011-12-31 13:43:11.969 365 13136.02 432.87 56753.65 88888.00 2011-12-31 13:43:12.969 365 13135.89 432.25 56754.14 88888.00 2011-12-31 13:43:13.969 365 13137.32 431.63 56753.89 88888.00 2011-12-31 13:43:14.969 365 13136.28 432.37 56753.40 88888.00 2011-12-31 13:43:15.969 365 13136.93 432.75 56753.40 88888.00 2011-12-31 13:43:16.969 365 13136.41 432.00 56753.77 88888.00 2011-12-31 13:43:17.969 365 13136.80 432.62 56753.65 88888.00 2011-12-31 13:43:18.969 365 13136.93 432.13 56753.28 88888.00 2011-12-31 13:43:19.969 365 13136.54 431.63 56753.65 88888.00 2011-12-31 13:43:20.969 365 13136.54 431.63 56752.67 88888.00 2011-12-31 13:43:21.969 365 13136.93 432.00 56753.52 88888.00 2011-12-31 13:43:22.969 365 13135.63 432.87 56753.65 88888.00 2011-12-31 13:43:23.969 365 13136.54 432.00 56753.40 88888.00 2011-12-31 13:43:24.969 365 13136.54 432.50 56753.89 88888.00 2011-12-31 13:43:25.969 365 13137.19 431.51 56753.65 88888.00 2011-12-31 13:43:26.969 365 13137.06 432.13 56753.40 88888.00 2011-12-31 13:43:27.969 365 13137.32 432.75 56754.50 88888.00 2011-12-31 13:43:28.969 365 13136.41 431.75 56753.40 88888.00 2011-12-31 13:43:29.969 365 13136.41 431.75 56753.28 88888.00 2011-12-31 13:43:30.969 365 13136.28 431.63 56753.04 88888.00 2011-12-31 13:43:31.969 365 13137.19 430.89 56753.52 88888.00 2011-12-31 13:43:32.969 365 13137.06 432.00 56753.40 88888.00 2011-12-31 13:43:33.969 365 13136.41 432.50 56753.89 88888.00 2011-12-31 13:43:34.969 365 13137.19 431.88 56753.65 88888.00 2011-12-31 13:43:35.969 365 13136.54 432.25 56753.52 88888.00 2011-12-31 13:43:36.969 365 13137.45 432.13 56754.02 88888.00 2011-12-31 13:43:37.969 365 13136.80 432.00 56753.77 88888.00 2011-12-31 13:43:38.969 365 13136.80 432.37 56753.40 88888.00 2011-12-31 13:43:39.969 365 13137.19 432.25 56754.14 88888.00 2011-12-31 13:43:40.969 365 13136.93 432.62 56753.77 88888.00 2011-12-31 13:43:41.969 365 13136.67 432.25 56753.28 88888.00 2011-12-31 13:43:42.969 365 13137.19 432.13 56753.77 88888.00 2011-12-31 13:43:43.969 365 13137.58 432.50 56753.16 88888.00 2011-12-31 13:43:44.969 365 13137.71 431.88 56753.52 88888.00 2011-12-31 13:43:45.969 365 13137.06 431.88 56753.52 88888.00 2011-12-31 13:43:46.969 365 13136.54 432.37 56754.38 88888.00 2011-12-31 13:43:47.969 365 13136.93 431.88 56754.14 88888.00 2011-12-31 13:43:48.969 365 13137.06 432.50 56753.28 88888.00 2011-12-31 13:43:49.969 365 13136.93 431.63 56754.50 88888.00 2011-12-31 13:43:50.969 365 13137.06 431.88 56753.52 88888.00 2011-12-31 13:43:51.969 365 13137.19 432.00 56753.52 88888.00 2011-12-31 13:43:52.969 365 13136.67 432.00 56753.77 88888.00 2011-12-31 13:43:53.969 365 13136.93 432.25 56753.28 88888.00 2011-12-31 13:43:54.969 365 13136.67 432.37 56753.89 88888.00 2011-12-31 13:43:55.969 365 13136.41 432.13 56753.65 88888.00 2011-12-31 13:43:56.969 365 13136.67 432.00 56753.77 88888.00 2011-12-31 13:43:57.969 365 13137.71 432.13 56754.26 88888.00 2011-12-31 13:43:58.969 365 13136.93 432.13 56754.02 88888.00 2011-12-31 13:43:59.969 365 13136.67 432.37 56753.40 88888.00 2011-12-31 13:44:00.969 365 13137.19 432.00 56753.89 88888.00 2011-12-31 13:44:01.969 365 13137.19 432.37 56753.65 88888.00 2011-12-31 13:44:02.969 365 13136.93 432.00 56754.02 88888.00 2011-12-31 13:44:03.969 365 13137.06 432.50 56754.02 88888.00 2011-12-31 13:44:04.969 365 13136.80 431.75 56753.52 88888.00 2011-12-31 13:44:05.969 365 13136.54 432.00 56753.04 88888.00 2011-12-31 13:44:06.969 365 13136.67 432.00 56754.14 88888.00 2011-12-31 13:44:07.969 365 13136.67 431.38 56753.40 88888.00 2011-12-31 13:44:08.969 365 13136.80 432.13 56753.77 88888.00 2011-12-31 13:44:09.969 365 13136.15 432.50 56753.77 88888.00 2011-12-31 13:44:10.969 365 13136.93 432.75 56753.52 88888.00 2011-12-31 13:44:11.969 365 13137.45 432.75 56753.52 88888.00 2011-12-31 13:44:12.969 365 13136.80 432.13 56753.52 88888.00 2011-12-31 13:44:13.969 365 13136.54 432.37 56753.77 88888.00 2011-12-31 13:44:14.969 365 13137.45 432.13 56754.14 88888.00 2011-12-31 13:44:15.969 365 13137.06 431.63 56753.28 88888.00 2011-12-31 13:44:16.969 365 13137.06 432.62 56753.28 88888.00 2011-12-31 13:44:17.969 365 13136.15 432.37 56753.52 88888.00 2011-12-31 13:44:18.969 365 13136.80 432.25 56753.65 88888.00 2011-12-31 13:44:19.969 365 13136.54 432.37 56754.38 88888.00 2011-12-31 13:44:20.969 365 13136.67 432.50 56754.62 88888.00 2011-12-31 13:44:21.969 365 13137.06 432.13 56755.11 88888.00 2011-12-31 13:44:22.969 365 13136.67 432.62 56754.14 88888.00 2011-12-31 13:44:23.969 365 13136.28 432.13 56754.38 88888.00 2011-12-31 13:44:24.969 365 13136.54 432.75 56754.14 88888.00 2011-12-31 13:44:25.969 365 13136.15 432.13 56754.26 88888.00 2011-12-31 13:44:26.969 365 13136.41 432.25 56754.50 88888.00 2011-12-31 13:44:27.969 365 13136.54 432.37 56753.77 88888.00 2011-12-31 13:44:28.969 365 13136.54 432.62 56754.14 88888.00 2011-12-31 13:44:29.969 365 13136.93 432.25 56754.75 88888.00 2011-12-31 13:44:30.969 365 13136.54 432.37 56754.38 88888.00 2011-12-31 13:44:31.969 365 13137.19 432.13 56754.38 88888.00 2011-12-31 13:44:32.969 365 13136.15 432.50 56754.02 88888.00 2011-12-31 13:44:33.969 365 13136.28 432.13 56754.02 88888.00 2011-12-31 13:44:34.969 365 13136.67 432.50 56753.89 88888.00 2011-12-31 13:44:35.969 365 13136.15 432.75 56753.65 88888.00 2011-12-31 13:44:36.969 365 13137.45 432.25 56754.14 88888.00 2011-12-31 13:44:37.969 365 13136.67 432.25 56754.02 88888.00 2011-12-31 13:44:38.969 365 13136.54 432.13 56754.75 88888.00 2011-12-31 13:44:39.969 365 13136.93 432.62 56754.38 88888.00 2011-12-31 13:44:40.969 365 13136.54 432.13 56753.89 88888.00 2011-12-31 13:44:41.969 365 13136.67 433.12 56754.02 88888.00 2011-12-31 13:44:42.969 365 13136.28 432.50 56753.77 88888.00 2011-12-31 13:44:43.969 365 13137.19 432.37 56753.77 88888.00 2011-12-31 13:44:44.969 365 13136.54 432.25 56753.65 88888.00 2011-12-31 13:44:45.969 365 13136.54 432.13 56753.52 88888.00 2011-12-31 13:44:46.969 365 13136.80 432.50 56753.52 88888.00 2011-12-31 13:44:47.969 365 13137.06 432.25 56754.38 88888.00 2011-12-31 13:44:48.969 365 13136.28 432.13 56753.65 88888.00 2011-12-31 13:44:49.969 365 13136.02 432.75 56754.14 88888.00 2011-12-31 13:44:50.969 365 13136.41 432.50 56753.52 88888.00 2011-12-31 13:44:51.969 365 13136.80 432.62 56753.16 88888.00 2011-12-31 13:44:52.969 365 13136.15 432.87 56754.14 88888.00 2011-12-31 13:44:53.969 365 13136.80 432.50 56754.02 88888.00 2011-12-31 13:44:54.969 365 13136.67 431.63 56753.77 88888.00 2011-12-31 13:44:55.969 365 13136.67 432.87 56753.65 88888.00 2011-12-31 13:44:56.969 365 13136.15 432.50 56753.89 88888.00 2011-12-31 13:44:57.969 365 13136.02 432.37 56754.50 88888.00 2011-12-31 13:44:58.969 365 13136.80 431.88 56754.14 88888.00 2011-12-31 13:44:59.969 365 13137.19 432.75 56753.89 88888.00 2011-12-31 13:45:00.969 365 13136.54 432.75 56754.26 88888.00 2011-12-31 13:45:01.969 365 13136.54 432.25 56753.89 88888.00 2011-12-31 13:45:02.969 365 13136.93 432.50 56754.14 88888.00 2011-12-31 13:45:03.969 365 13136.80 432.50 56754.26 88888.00 2011-12-31 13:45:04.969 365 13136.80 432.62 56754.02 88888.00 2011-12-31 13:45:05.969 365 13136.67 432.75 56753.77 88888.00 2011-12-31 13:45:06.969 365 13136.67 432.13 56753.77 88888.00 2011-12-31 13:45:07.969 365 13136.54 432.37 56753.40 88888.00 2011-12-31 13:45:08.969 365 13137.32 431.88 56753.77 88888.00 2011-12-31 13:45:09.969 365 13136.41 432.62 56753.28 88888.00 2011-12-31 13:45:10.969 365 13136.93 432.62 56753.89 88888.00 2011-12-31 13:45:11.969 365 13136.80 431.51 56754.14 88888.00 2011-12-31 13:45:12.969 365 13136.67 432.50 56754.02 88888.00 2011-12-31 13:45:13.969 365 13136.54 432.87 56753.52 88888.00 2011-12-31 13:45:14.969 365 13136.41 432.25 56753.52 88888.00 2011-12-31 13:45:15.969 365 13136.93 433.12 56753.65 88888.00 2011-12-31 13:45:16.969 365 13136.41 432.00 56754.14 88888.00 2011-12-31 13:45:17.969 365 13136.67 432.50 56753.40 88888.00 2011-12-31 13:45:18.969 365 13136.41 432.62 56753.40 88888.00 2011-12-31 13:45:19.969 365 13136.41 432.37 56754.62 88888.00 2011-12-31 13:45:20.969 365 13136.28 432.13 56753.89 88888.00 2011-12-31 13:45:21.969 365 13136.80 432.50 56753.04 88888.00 2011-12-31 13:45:22.969 365 13136.54 432.13 56753.52 88888.00 2011-12-31 13:45:23.969 365 13137.06 432.25 56753.40 88888.00 2011-12-31 13:45:24.969 365 13137.19 431.88 56754.26 88888.00 2011-12-31 13:45:25.969 365 13136.93 432.50 56753.52 88888.00 2011-12-31 13:45:26.969 365 13136.93 432.00 56754.02 88888.00 2011-12-31 13:45:27.969 365 13136.54 432.25 56754.14 88888.00 2011-12-31 13:45:28.969 365 13136.54 432.13 56754.38 88888.00 2011-12-31 13:45:29.969 365 13136.54 432.25 56753.65 88888.00 2011-12-31 13:45:30.969 365 13136.80 432.99 56754.02 88888.00 2011-12-31 13:45:31.969 365 13136.67 433.49 56753.40 88888.00 2011-12-31 13:45:32.969 365 13136.41 432.87 56753.89 88888.00 2011-12-31 13:45:33.968 365 13137.06 432.50 56753.40 88888.00 2011-12-31 13:45:34.968 365 13136.93 432.37 56754.02 88888.00 2011-12-31 13:45:35.968 365 13136.28 432.25 56753.89 88888.00 2011-12-31 13:45:36.968 365 13136.67 432.13 56753.04 88888.00 2011-12-31 13:45:37.968 365 13136.54 432.25 56754.38 88888.00 2011-12-31 13:45:38.968 365 13137.58 432.25 56753.89 88888.00 2011-12-31 13:45:39.968 365 13136.93 432.87 56753.89 88888.00 2011-12-31 13:45:40.968 365 13137.06 433.24 56754.14 88888.00 2011-12-31 13:45:41.968 365 13136.93 432.50 56753.28 88888.00 2011-12-31 13:45:42.968 365 13136.41 432.25 56753.52 88888.00 2011-12-31 13:45:43.968 365 13137.06 432.50 56753.65 88888.00 2011-12-31 13:45:44.968 365 13136.93 432.99 56753.40 88888.00 2011-12-31 13:45:45.968 365 13136.80 432.99 56753.52 88888.00 2011-12-31 13:45:46.968 365 13136.93 432.99 56753.89 88888.00 2011-12-31 13:45:47.968 365 13137.19 432.50 56754.02 88888.00 2011-12-31 13:45:48.968 365 13136.93 432.37 56754.50 88888.00 2011-12-31 13:45:49.968 365 13137.19 433.24 56753.77 88888.00 2011-12-31 13:45:50.968 365 13136.41 432.62 56753.40 88888.00 2011-12-31 13:45:51.968 365 13136.02 432.87 56754.14 88888.00 2011-12-31 13:45:52.968 365 13136.67 432.37 56753.40 88888.00 2011-12-31 13:45:53.968 365 13136.80 432.99 56753.77 88888.00 2011-12-31 13:45:54.968 365 13137.19 431.88 56753.65 88888.00 2011-12-31 13:45:55.968 365 13137.19 432.50 56753.40 88888.00 2011-12-31 13:45:56.968 365 13137.58 432.62 56753.04 88888.00 2011-12-31 13:45:57.968 365 13137.97 432.87 56754.38 88888.00 2011-12-31 13:45:58.968 365 13136.93 432.62 56754.02 88888.00 2011-12-31 13:45:59.968 365 13137.06 432.37 56753.65 88888.00 2011-12-31 13:46:00.968 365 13136.28 432.50 56753.40 88888.00 2011-12-31 13:46:01.968 365 13137.32 432.50 56754.14 88888.00 2011-12-31 13:46:02.968 365 13137.58 432.13 56754.38 88888.00 2011-12-31 13:46:03.968 365 13137.06 432.37 56753.89 88888.00 2011-12-31 13:46:04.968 365 13137.19 432.13 56753.52 88888.00 2011-12-31 13:46:05.968 365 13138.10 432.37 56754.50 88888.00 2011-12-31 13:46:06.968 365 13137.45 432.50 56754.62 88888.00 2011-12-31 13:46:07.968 365 13137.58 432.13 56754.02 88888.00 2011-12-31 13:46:08.968 365 13137.97 432.62 56753.16 88888.00 2011-12-31 13:46:09.968 365 13136.80 432.13 56754.14 88888.00 2011-12-31 13:46:10.968 365 13137.32 432.87 56753.52 88888.00 2011-12-31 13:46:11.968 365 13137.58 432.13 56753.65 88888.00 2011-12-31 13:46:12.968 365 13137.58 432.25 56753.89 88888.00 2011-12-31 13:46:13.968 365 13136.67 432.75 56753.89 88888.00 2011-12-31 13:46:14.968 365 13137.45 432.13 56753.52 88888.00 2011-12-31 13:46:15.968 365 13137.71 432.50 56753.52 88888.00 2011-12-31 13:46:16.968 365 13136.54 432.62 56753.77 88888.00 2011-12-31 13:46:17.968 365 13137.58 432.50 56753.40 88888.00 2011-12-31 13:46:18.968 365 13137.71 432.50 56753.40 88888.00 2011-12-31 13:46:19.968 365 13137.19 431.88 56754.02 88888.00 2011-12-31 13:46:20.968 365 13137.97 432.25 56753.89 88888.00 2011-12-31 13:46:21.968 365 13138.10 432.13 56753.89 88888.00 2011-12-31 13:46:22.968 365 13137.19 432.37 56753.52 88888.00 2011-12-31 13:46:23.968 365 13136.93 432.13 56753.65 88888.00 2011-12-31 13:46:24.968 365 13136.80 432.62 56753.52 88888.00 2011-12-31 13:46:25.968 365 13136.93 432.62 56753.52 88888.00 2011-12-31 13:46:26.968 365 13136.67 432.50 56753.77 88888.00 2011-12-31 13:46:27.968 365 13136.93 431.88 56753.40 88888.00 2011-12-31 13:46:28.968 365 13136.93 432.37 56753.65 88888.00 2011-12-31 13:46:29.968 365 13136.93 432.00 56753.77 88888.00 2011-12-31 13:46:30.968 365 13137.06 432.62 56753.77 88888.00 2011-12-31 13:46:31.968 365 13136.67 431.88 56754.02 88888.00 2011-12-31 13:46:32.968 365 13137.06 432.62 56753.04 88888.00 2011-12-31 13:46:33.968 365 13137.45 432.00 56753.65 88888.00 2011-12-31 13:46:34.968 365 13137.19 432.13 56753.77 88888.00 2011-12-31 13:46:35.968 365 13137.32 432.75 56753.40 88888.00 2011-12-31 13:46:36.968 365 13137.71 432.00 56753.04 88888.00 2011-12-31 13:46:37.968 365 13136.93 432.37 56753.89 88888.00 2011-12-31 13:46:38.968 365 13137.06 431.75 56753.89 88888.00 2011-12-31 13:46:39.968 365 13137.45 431.75 56753.65 88888.00 2011-12-31 13:46:40.968 365 13136.02 432.00 56754.02 88888.00 2011-12-31 13:46:41.968 365 13136.80 432.50 56753.52 88888.00 2011-12-31 13:46:42.968 365 13136.67 432.87 56753.65 88888.00 2011-12-31 13:46:43.968 365 13136.80 432.37 56753.77 88888.00 2011-12-31 13:46:44.968 365 13136.93 432.25 56753.28 88888.00 2011-12-31 13:46:45.968 365 13136.41 433.12 56753.40 88888.00 2011-12-31 13:46:46.968 365 13137.97 432.75 56754.38 88888.00 2011-12-31 13:46:47.968 365 13137.06 433.24 56753.40 88888.00 2011-12-31 13:46:48.968 365 13136.67 432.50 56754.14 88888.00 2011-12-31 13:46:49.968 365 13136.93 432.25 56754.26 88888.00 2011-12-31 13:46:50.968 365 13137.19 432.62 56753.40 88888.00 2011-12-31 13:46:51.968 365 13137.45 432.62 56753.77 88888.00 2011-12-31 13:46:52.968 365 13137.45 432.50 56754.26 88888.00 2011-12-31 13:46:53.968 365 13136.67 432.62 56753.77 88888.00 2011-12-31 13:46:54.968 365 13136.93 432.00 56753.89 88888.00 2011-12-31 13:46:55.968 365 13137.32 432.00 56753.52 88888.00 2011-12-31 13:46:56.968 365 13137.19 432.25 56753.40 88888.00 2011-12-31 13:46:57.968 365 13136.54 432.87 56754.02 88888.00 2011-12-31 13:46:58.968 365 13137.06 432.25 56753.77 88888.00 2011-12-31 13:46:59.968 365 13136.93 432.50 56753.77 88888.00 2011-12-31 13:47:00.968 365 13136.93 432.62 56753.16 88888.00 2011-12-31 13:47:01.968 365 13137.19 432.50 56753.52 88888.00 2011-12-31 13:47:02.968 365 13136.93 432.13 56753.28 88888.00 2011-12-31 13:47:03.968 365 13137.32 432.00 56753.40 88888.00 2011-12-31 13:47:04.968 365 13136.41 432.37 56754.14 88888.00 2011-12-31 13:47:05.968 365 13137.19 431.88 56754.02 88888.00 2011-12-31 13:47:06.968 365 13137.58 432.75 56753.77 88888.00 2011-12-31 13:47:07.968 365 13137.58 432.13 56753.65 88888.00 2011-12-31 13:47:08.968 365 13137.32 431.88 56753.77 88888.00 2011-12-31 13:47:09.968 365 13137.32 431.63 56753.52 88888.00 2011-12-31 13:47:10.968 365 13137.45 432.50 56753.89 88888.00 2011-12-31 13:47:11.968 365 13137.06 432.13 56753.40 88888.00 2011-12-31 13:47:12.968 365 13137.84 432.37 56753.04 88888.00 2011-12-31 13:47:13.968 365 13137.19 432.00 56753.77 88888.00 2011-12-31 13:47:14.968 365 13137.32 431.51 56753.77 88888.00 2011-12-31 13:47:15.968 365 13137.58 432.62 56753.65 88888.00 2011-12-31 13:47:16.968 365 13137.32 432.50 56753.89 88888.00 2011-12-31 13:47:17.968 365 13137.45 431.88 56753.89 88888.00 2011-12-31 13:47:18.968 365 13137.84 432.37 56752.79 88888.00 2011-12-31 13:47:19.968 365 13136.93 431.63 56754.02 88888.00 2011-12-31 13:47:20.968 365 13138.23 432.62 56752.91 88888.00 2011-12-31 13:47:21.968 365 13137.32 432.13 56753.28 88888.00 2011-12-31 13:47:22.968 365 13136.67 432.62 56754.14 88888.00 2011-12-31 13:47:23.968 365 13137.45 432.25 56753.52 88888.00 2011-12-31 13:47:24.968 365 13137.45 432.25 56753.65 88888.00 2011-12-31 13:47:25.968 365 13137.32 432.62 56754.02 88888.00 2011-12-31 13:47:26.968 365 13137.84 432.62 56754.38 88888.00 2011-12-31 13:47:28.968 365 13137.32 432.13 56754.14 88888.00 2011-12-31 13:47:29.968 365 13137.19 432.13 56753.28 88888.00 2011-12-31 13:47:30.968 365 13137.06 432.00 56753.77 88888.00 2011-12-31 13:47:31.968 365 13137.71 431.88 56753.89 88888.00 2011-12-31 13:47:32.968 365 13137.06 432.13 56753.89 88888.00 2011-12-31 13:47:33.968 365 13136.93 431.88 56754.38 88888.00 2011-12-31 13:47:34.968 365 13137.32 431.88 56754.50 88888.00 2011-12-31 13:47:35.968 365 13136.80 432.50 56753.65 88888.00 2011-12-31 13:47:36.968 365 13137.32 432.00 56753.65 88888.00 2011-12-31 13:47:37.968 365 13137.45 432.13 56753.65 88888.00 2011-12-31 13:47:38.968 365 13137.06 432.25 56753.77 88888.00 2011-12-31 13:47:39.968 365 13137.19 432.50 56753.40 88888.00 2011-12-31 13:47:40.968 365 13136.67 432.13 56753.16 88888.00 2011-12-31 13:47:41.968 365 13136.80 432.62 56753.89 88888.00 2011-12-31 13:47:42.968 365 13137.45 432.00 56753.28 88888.00 2011-12-31 13:47:43.968 365 13137.19 432.50 56753.77 88888.00 2011-12-31 13:47:44.968 365 13137.19 432.25 56753.52 88888.00 2011-12-31 13:47:45.968 365 13137.06 431.88 56753.40 88888.00 2011-12-31 13:47:46.968 365 13137.45 432.25 56752.79 88888.00 2011-12-31 13:47:47.968 365 13136.80 432.25 56753.65 88888.00 2011-12-31 13:47:48.968 365 13137.45 432.50 56753.16 88888.00 2011-12-31 13:47:49.968 365 13137.58 432.13 56754.02 88888.00 2011-12-31 13:47:50.968 365 13137.45 432.99 56753.89 88888.00 2011-12-31 13:47:51.968 365 13137.58 431.63 56753.65 88888.00 2011-12-31 13:47:52.968 365 13137.19 432.00 56753.16 88888.00 2011-12-31 13:47:53.968 365 13136.93 432.25 56753.16 88888.00 2011-12-31 13:47:54.968 365 13137.19 432.13 56754.02 88888.00 2011-12-31 13:47:55.968 365 13137.32 431.75 56753.89 88888.00 2011-12-31 13:47:56.968 365 13136.28 431.63 56753.52 88888.00 2011-12-31 13:47:57.968 365 13137.45 432.00 56753.40 88888.00 2011-12-31 13:47:58.968 365 13137.32 432.37 56753.65 88888.00 2011-12-31 13:47:59.968 365 13136.93 432.25 56754.38 88888.00 2011-12-31 13:48:00.968 365 13137.32 431.88 56753.89 88888.00 2011-12-31 13:48:01.968 365 13137.32 432.37 56754.38 88888.00 2011-12-31 13:48:02.968 365 13137.06 432.37 56753.89 88888.00 2011-12-31 13:48:03.968 365 13137.32 432.25 56753.52 88888.00 2011-12-31 13:48:04.968 365 13136.80 432.25 56754.02 88888.00 2011-12-31 13:48:05.968 365 13137.06 432.75 56753.28 88888.00 2011-12-31 13:48:06.968 365 13136.80 432.62 56753.28 88888.00 2011-12-31 13:48:07.968 365 13137.06 432.50 56753.52 88888.00 2011-12-31 13:48:08.968 365 13137.45 432.50 56753.28 88888.00 2011-12-31 13:48:09.968 365 13136.02 432.50 56753.65 88888.00 2011-12-31 13:48:10.968 365 13136.41 432.25 56754.02 88888.00 2011-12-31 13:48:11.968 365 13136.28 432.75 56753.52 88888.00 2011-12-31 13:48:12.968 365 13137.19 432.25 56753.04 88888.00 2011-12-31 13:48:13.968 365 13136.54 432.87 56753.40 88888.00 2011-12-31 13:48:14.968 365 13136.80 431.63 56754.50 88888.00 2011-12-31 13:48:15.968 365 13136.80 432.13 56753.65 88888.00 2011-12-31 13:48:16.968 365 13136.54 432.00 56753.52 88888.00 2011-12-31 13:48:17.968 365 13137.06 432.50 56753.52 88888.00 2011-12-31 13:48:18.968 365 13137.32 431.63 56753.77 88888.00 2011-12-31 13:48:19.968 365 13137.06 432.00 56753.77 88888.00 2011-12-31 13:48:20.968 365 13137.06 431.75 56753.16 88888.00 2011-12-31 13:48:21.968 365 13137.06 432.50 56753.52 88888.00 2011-12-31 13:48:22.968 365 13137.06 432.50 56753.77 88888.00 2011-12-31 13:48:23.968 365 13136.93 432.50 56753.89 88888.00 2011-12-31 13:48:24.968 365 13137.32 431.51 56753.40 88888.00 2011-12-31 13:48:25.968 365 13136.67 431.75 56753.40 88888.00 2011-12-31 13:48:26.968 365 13137.32 431.63 56753.40 88888.00 2011-12-31 13:48:27.968 365 13136.93 432.50 56753.77 88888.00 2011-12-31 13:48:28.968 365 13137.45 432.62 56754.26 88888.00 2011-12-31 13:48:29.968 365 13137.32 432.50 56753.65 88888.00 2011-12-31 13:48:30.968 365 13137.06 432.37 56753.89 88888.00 2011-12-31 13:48:31.968 365 13137.97 432.87 56753.65 88888.00 2011-12-31 13:48:32.968 365 13136.80 432.87 56754.14 88888.00 2011-12-31 13:48:33.968 365 13137.32 432.62 56754.38 88888.00 2011-12-31 13:48:34.968 365 13136.93 432.25 56753.77 88888.00 2011-12-31 13:48:35.968 365 13136.93 432.62 56753.89 88888.00 2011-12-31 13:48:36.968 365 13137.45 432.87 56754.14 88888.00 2011-12-31 13:48:37.968 365 13136.67 432.37 56754.26 88888.00 2011-12-31 13:48:38.968 365 13137.32 432.13 56754.14 88888.00 2011-12-31 13:48:39.968 365 13137.58 432.75 56753.89 88888.00 2011-12-31 13:48:40.968 365 13136.80 432.25 56753.28 88888.00 2011-12-31 13:48:41.968 365 13136.80 432.75 56754.38 88888.00 2011-12-31 13:48:42.968 365 13137.19 432.37 56754.38 88888.00 2011-12-31 13:48:43.968 365 13137.32 432.25 56754.02 88888.00 2011-12-31 13:48:44.968 365 13136.54 432.50 56754.02 88888.00 2011-12-31 13:48:45.968 365 13136.54 432.87 56753.65 88888.00 2011-12-31 13:48:46.968 365 13137.32 432.50 56753.65 88888.00 2011-12-31 13:48:47.968 365 13136.54 432.00 56754.02 88888.00 2011-12-31 13:48:48.968 365 13136.93 432.37 56753.89 88888.00 2011-12-31 13:48:49.968 365 13136.80 432.75 56754.02 88888.00 2011-12-31 13:48:50.968 365 13136.93 432.00 56753.89 88888.00 2011-12-31 13:48:51.968 365 13137.45 432.37 56753.28 88888.00 2011-12-31 13:48:52.968 365 13137.06 432.13 56754.02 88888.00 2011-12-31 13:48:53.968 365 13136.80 431.88 56754.14 88888.00 2011-12-31 13:48:54.968 365 13137.32 432.00 56754.38 88888.00 2011-12-31 13:48:55.968 365 13136.80 432.62 56754.38 88888.00 2011-12-31 13:48:56.968 365 13136.93 432.37 56753.77 88888.00 2011-12-31 13:48:57.968 365 13136.93 432.62 56753.89 88888.00 2011-12-31 13:48:58.968 365 13137.58 431.51 56753.40 88888.00 2011-12-31 13:48:59.968 365 13137.06 432.87 56754.02 88888.00 2011-12-31 13:49:00.968 365 13137.06 431.63 56754.02 88888.00 2011-12-31 13:49:01.968 365 13136.93 432.00 56754.02 88888.00 2011-12-31 13:49:02.968 365 13137.19 432.00 56753.65 88888.00 2011-12-31 13:49:03.968 365 13137.19 432.00 56753.89 88888.00 2011-12-31 13:49:04.968 365 13137.06 431.75 56753.40 88888.00 2011-12-31 13:49:05.968 365 13136.28 432.25 56754.14 88888.00 2011-12-31 13:49:06.968 365 13136.41 431.75 56754.38 88888.00 2011-12-31 13:49:07.968 365 13136.93 432.13 56754.38 88888.00 2011-12-31 13:49:08.968 365 13136.93 431.88 56754.14 88888.00 2011-12-31 13:49:09.968 365 13136.28 431.75 56753.40 88888.00 2011-12-31 13:49:10.968 365 13137.06 431.63 56753.52 88888.00 2011-12-31 13:49:11.968 365 13136.80 432.75 56753.89 88888.00 2011-12-31 13:49:12.968 365 13136.28 432.13 56754.14 88888.00 2011-12-31 13:49:13.968 365 13137.19 432.00 56753.52 88888.00 2011-12-31 13:49:14.968 365 13137.19 432.25 56753.40 88888.00 2011-12-31 13:49:15.968 365 13137.06 431.75 56753.40 88888.00 2011-12-31 13:49:16.968 365 13136.02 431.88 56754.14 88888.00 2011-12-31 13:49:17.968 365 13136.28 432.62 56754.14 88888.00 2011-12-31 13:49:18.968 365 13136.54 432.37 56753.04 88888.00 2011-12-31 13:49:19.968 365 13137.45 431.88 56753.89 88888.00 2011-12-31 13:49:20.968 365 13136.80 432.00 56753.52 88888.00 2011-12-31 13:49:21.968 365 13136.15 431.01 56753.52 88888.00 2011-12-31 13:49:22.968 365 13136.80 431.75 56753.40 88888.00 2011-12-31 13:49:23.968 365 13136.54 431.51 56754.02 88888.00 2011-12-31 13:49:24.968 365 13137.19 431.51 56753.89 88888.00 2011-12-31 13:49:25.968 365 13137.06 432.25 56754.38 88888.00 2011-12-31 13:49:26.968 365 13136.80 431.01 56753.65 88888.00 2011-12-31 13:49:28.968 365 13136.93 431.38 56753.77 88888.00 2011-12-31 13:49:29.968 365 13137.06 431.88 56753.40 88888.00 2011-12-31 13:49:30.968 365 13136.15 432.00 56753.52 88888.00 2011-12-31 13:49:31.968 365 13136.67 432.50 56753.77 88888.00 2011-12-31 13:49:32.968 365 13135.89 432.37 56753.28 88888.00 2011-12-31 13:49:33.968 365 13136.67 432.25 56754.02 88888.00 2011-12-31 13:49:34.968 365 13137.06 432.75 56754.14 88888.00 2011-12-31 13:49:35.968 365 13137.32 431.38 56753.52 88888.00 2011-12-31 13:49:36.968 365 13136.02 432.25 56753.65 88888.00 2011-12-31 13:49:37.968 365 13136.54 432.13 56753.65 88888.00 2011-12-31 13:49:38.968 365 13136.54 431.63 56753.65 88888.00 2011-12-31 13:49:39.968 365 13136.28 432.37 56753.16 88888.00 2011-12-31 13:49:40.968 365 13136.67 432.00 56753.89 88888.00 2011-12-31 13:49:41.968 365 13136.80 432.00 56753.40 88888.00 2011-12-31 13:49:42.968 365 13136.93 432.25 56753.77 88888.00 2011-12-31 13:49:43.968 365 13136.54 432.62 56753.77 88888.00 2011-12-31 13:49:44.968 365 13136.93 432.37 56753.40 88888.00 2011-12-31 13:49:45.968 365 13136.80 432.37 56753.40 88888.00 2011-12-31 13:49:46.968 365 13136.54 432.13 56752.91 88888.00 2011-12-31 13:49:47.968 365 13136.80 431.75 56753.77 88888.00 2011-12-31 13:49:48.968 365 13137.45 432.00 56753.28 88888.00 2011-12-31 13:49:49.968 365 13136.28 432.37 56754.02 88888.00 2011-12-31 13:49:50.968 365 13136.54 431.75 56754.02 88888.00 2011-12-31 13:49:51.968 365 13136.67 432.00 56753.04 88888.00 2011-12-31 13:49:52.968 365 13136.67 432.13 56753.52 88888.00 2011-12-31 13:49:53.968 365 13136.41 432.50 56753.65 88888.00 2011-12-31 13:49:54.968 365 13137.32 431.75 56753.16 88888.00 2011-12-31 13:49:55.968 365 13136.93 432.13 56752.79 88888.00 2011-12-31 13:49:56.968 365 13136.15 432.25 56753.16 88888.00 2011-12-31 13:49:57.968 365 13136.67 432.87 56753.04 88888.00 2011-12-31 13:49:58.968 365 13136.93 432.37 56753.77 88888.00 2011-12-31 13:49:59.968 365 13137.06 431.88 56753.16 88888.00 2011-12-31 13:50:00.968 365 13136.41 432.75 56753.40 88888.00 2011-12-31 13:50:01.968 365 13136.54 432.13 56753.89 88888.00 2011-12-31 13:50:02.968 365 13137.45 432.87 56753.77 88888.00 2011-12-31 13:50:03.968 365 13136.80 432.25 56754.02 88888.00 2011-12-31 13:50:04.968 365 13136.54 432.50 56753.52 88888.00 2011-12-31 13:50:05.968 365 13136.41 432.00 56752.91 88888.00 2011-12-31 13:50:06.968 365 13136.80 432.50 56753.52 88888.00 2011-12-31 13:50:07.968 365 13136.28 433.12 56753.28 88888.00 2011-12-31 13:50:08.968 365 13136.15 432.87 56753.77 88888.00 2011-12-31 13:50:09.968 365 13137.06 432.00 56753.89 88888.00 2011-12-31 13:50:10.968 365 13136.54 432.62 56753.16 88888.00 2011-12-31 13:50:11.968 365 13137.06 432.75 56754.02 88888.00 2011-12-31 13:50:12.968 365 13136.28 431.88 56753.65 88888.00 2011-12-31 13:50:13.968 365 13137.06 432.13 56753.40 88888.00 2011-12-31 13:50:14.968 365 13136.80 432.50 56753.40 88888.00 2011-12-31 13:50:15.968 365 13136.02 431.88 56753.89 88888.00 2011-12-31 13:50:16.968 365 13136.41 432.37 56754.14 88888.00 2011-12-31 13:50:17.968 365 13136.67 432.50 56753.77 88888.00 2011-12-31 13:50:18.968 365 13136.93 432.62 56754.02 88888.00 2011-12-31 13:50:19.968 365 13137.19 432.62 56754.02 88888.00 2011-12-31 13:50:20.968 365 13136.41 432.25 56753.04 88888.00 2011-12-31 13:50:21.968 365 13136.67 432.25 56753.16 88888.00 2011-12-31 13:50:22.968 365 13136.54 432.99 56753.40 88888.00 2011-12-31 13:50:23.968 365 13136.80 432.37 56753.77 88888.00 2011-12-31 13:50:24.968 365 13136.67 432.25 56752.91 88888.00 2011-12-31 13:50:25.968 365 13136.54 432.50 56753.65 88888.00 2011-12-31 13:50:26.968 365 13136.28 432.50 56753.89 88888.00 2011-12-31 13:50:27.968 365 13136.67 431.63 56753.52 88888.00 2011-12-31 13:50:28.968 365 13136.93 432.00 56753.28 88888.00 2011-12-31 13:50:29.968 365 13136.41 432.13 56753.77 88888.00 2011-12-31 13:50:30.968 365 13136.54 432.37 56753.65 88888.00 2011-12-31 13:50:31.968 365 13136.80 432.62 56753.65 88888.00 2011-12-31 13:50:32.968 365 13136.41 432.62 56754.26 88888.00 2011-12-31 13:50:33.968 365 13136.41 432.75 56754.02 88888.00 2011-12-31 13:50:34.968 365 13137.19 432.25 56753.65 88888.00 2011-12-31 13:50:35.968 365 13136.41 432.37 56753.40 88888.00 2011-12-31 13:50:36.968 365 13136.02 432.37 56753.89 88888.00 2011-12-31 13:50:37.968 365 13136.67 432.62 56753.89 88888.00 2011-12-31 13:50:38.968 365 13136.41 432.50 56753.89 88888.00 2011-12-31 13:50:39.968 365 13136.15 431.88 56753.77 88888.00 2011-12-31 13:50:40.968 365 13136.93 432.87 56753.77 88888.00 2011-12-31 13:50:41.968 365 13136.41 431.88 56754.02 88888.00 2011-12-31 13:50:42.968 365 13136.41 432.62 56753.89 88888.00 2011-12-31 13:50:43.968 365 13137.06 432.99 56753.40 88888.00 2011-12-31 13:50:44.968 365 13137.19 432.25 56753.52 88888.00 2011-12-31 13:50:45.968 365 13136.67 432.62 56753.52 88888.00 2011-12-31 13:50:46.968 365 13135.89 432.37 56753.89 88888.00 2011-12-31 13:50:47.968 365 13137.58 432.13 56754.02 88888.00 2011-12-31 13:50:48.968 365 13137.71 432.75 56754.02 88888.00 2011-12-31 13:50:49.968 365 13136.80 432.37 56753.77 88888.00 2011-12-31 13:50:50.968 365 13136.67 432.50 56754.02 88888.00 2011-12-31 13:50:51.968 365 13137.06 432.50 56753.77 88888.00 2011-12-31 13:50:52.968 365 13136.67 432.13 56753.16 88888.00 2011-12-31 13:50:53.968 365 13136.54 431.88 56753.28 88888.00 2011-12-31 13:50:54.968 365 13136.93 432.25 56754.14 88888.00 2011-12-31 13:50:55.968 365 13136.93 431.63 56753.28 88888.00 2011-12-31 13:50:56.968 365 13136.41 432.62 56753.89 88888.00 2011-12-31 13:50:57.968 365 13136.93 432.13 56753.40 88888.00 2011-12-31 13:50:58.968 365 13136.93 432.87 56753.89 88888.00 2011-12-31 13:50:59.968 365 13136.41 432.50 56753.52 88888.00 2011-12-31 13:51:00.968 365 13136.93 432.75 56753.89 88888.00 2011-12-31 13:51:01.968 365 13137.19 432.50 56754.14 88888.00 2011-12-31 13:51:02.968 365 13137.71 432.99 56754.62 88888.00 2011-12-31 13:51:03.968 365 13137.06 432.75 56753.40 88888.00 2011-12-31 13:51:04.968 365 13136.93 432.00 56754.14 88888.00 2011-12-31 13:51:05.968 365 13137.45 432.13 56753.65 88888.00 2011-12-31 13:51:06.968 365 13137.06 432.50 56753.77 88888.00 2011-12-31 13:51:07.968 365 13137.06 431.88 56753.65 88888.00 2011-12-31 13:51:08.968 365 13137.06 432.13 56753.65 88888.00 2011-12-31 13:51:09.968 365 13136.93 432.75 56753.77 88888.00 2011-12-31 13:51:10.968 365 13137.19 432.75 56753.52 88888.00 2011-12-31 13:51:11.968 365 13137.45 432.13 56754.02 88888.00 2011-12-31 13:51:12.968 365 13137.32 432.25 56753.65 88888.00 2011-12-31 13:51:13.968 365 13136.54 432.25 56753.28 88888.00 2011-12-31 13:51:14.968 365 13137.45 432.00 56753.89 88888.00 2011-12-31 13:51:15.968 365 13137.06 432.62 56754.38 88888.00 2011-12-31 13:51:16.968 365 13137.06 432.37 56754.50 88888.00 2011-12-31 13:51:17.968 365 13136.54 432.13 56754.14 88888.00 2011-12-31 13:51:18.968 365 13136.80 432.75 56753.52 88888.00 2011-12-31 13:51:19.968 365 13137.19 432.62 56754.38 88888.00 2011-12-31 13:51:20.968 365 13137.19 432.00 56753.77 88888.00 2011-12-31 13:51:21.968 365 13137.06 432.00 56753.04 88888.00 2011-12-31 13:51:22.968 365 13137.45 431.88 56753.77 88888.00 2011-12-31 13:51:23.968 365 13136.80 432.13 56753.65 88888.00 2011-12-31 13:51:24.968 365 13137.19 431.63 56753.16 88888.00 2011-12-31 13:51:25.968 365 13136.93 432.37 56754.14 88888.00 2011-12-31 13:51:26.968 365 13136.80 432.00 56754.50 88888.00 2011-12-31 13:51:28.968 365 13137.06 432.62 56753.89 88888.00 2011-12-31 13:51:29.968 365 13137.06 432.25 56754.02 88888.00 2011-12-31 13:51:30.968 365 13136.93 431.51 56753.77 88888.00 2011-12-31 13:51:31.968 365 13137.71 432.13 56753.16 88888.00 2011-12-31 13:51:32.968 365 13136.28 432.13 56753.65 88888.00 2011-12-31 13:51:33.968 365 13137.06 432.25 56754.50 88888.00 2011-12-31 13:51:34.968 365 13137.19 431.88 56754.14 88888.00 2011-12-31 13:51:35.968 365 13137.32 432.13 56754.02 88888.00 2011-12-31 13:51:36.968 365 13137.58 432.37 56754.14 88888.00 2011-12-31 13:51:37.968 365 13137.58 431.51 56753.16 88888.00 2011-12-31 13:51:38.968 365 13136.80 432.25 56754.02 88888.00 2011-12-31 13:51:39.968 365 13137.32 431.75 56754.14 88888.00 2011-12-31 13:51:40.968 365 13137.19 431.88 56754.26 88888.00 2011-12-31 13:51:41.968 365 13137.32 432.00 56753.65 88888.00 2011-12-31 13:51:42.968 365 13137.32 432.00 56753.65 88888.00 2011-12-31 13:51:43.968 365 13136.54 432.62 56753.89 88888.00 2011-12-31 13:51:44.968 365 13136.41 431.75 56753.40 88888.00 2011-12-31 13:51:45.968 365 13136.80 432.37 56753.77 88888.00 2011-12-31 13:51:46.968 365 13136.93 432.75 56753.65 88888.00 2011-12-31 13:51:47.968 365 13137.58 432.13 56754.26 88888.00 2011-12-31 13:51:48.968 365 13136.93 431.88 56754.02 88888.00 2011-12-31 13:51:49.968 365 13137.19 431.88 56753.40 88888.00 2011-12-31 13:51:50.968 365 13136.93 431.38 56753.52 88888.00 2011-12-31 13:51:51.968 365 13136.93 431.51 56754.02 88888.00 2011-12-31 13:51:52.968 365 13136.28 431.88 56754.14 88888.00 2011-12-31 13:51:53.968 365 13136.28 432.25 56754.26 88888.00 2011-12-31 13:51:54.968 365 13136.54 432.13 56754.14 88888.00 2011-12-31 13:51:55.968 365 13137.45 432.00 56753.52 88888.00 2011-12-31 13:51:56.968 365 13137.06 432.13 56753.89 88888.00 2011-12-31 13:51:57.968 365 13136.93 432.00 56754.38 88888.00 2011-12-31 13:51:58.968 365 13137.45 432.37 56753.89 88888.00 2011-12-31 13:51:59.968 365 13136.54 431.51 56754.38 88888.00 2011-12-31 13:52:00.968 365 13136.02 432.25 56753.89 88888.00 2011-12-31 13:52:01.968 365 13136.28 432.00 56754.14 88888.00 2011-12-31 13:52:02.968 365 13136.41 431.88 56754.02 88888.00 2011-12-31 13:52:03.968 365 13136.02 431.75 56754.75 88888.00 2011-12-31 13:52:04.968 365 13136.41 432.37 56753.89 88888.00 2011-12-31 13:52:05.968 365 13137.32 432.50 56753.89 88888.00 2011-12-31 13:52:06.968 365 13136.41 431.51 56753.65 88888.00 2011-12-31 13:52:07.968 365 13137.71 432.25 56754.02 88888.00 2011-12-31 13:52:08.968 365 13136.80 432.50 56754.02 88888.00 2011-12-31 13:52:09.968 365 13136.67 431.63 56753.77 88888.00 2011-12-31 13:52:10.968 365 13137.19 432.13 56754.02 88888.00 2011-12-31 13:52:11.968 365 13136.67 432.00 56753.65 88888.00 2011-12-31 13:52:12.968 365 13136.80 432.37 56754.14 88888.00 2011-12-31 13:52:13.968 365 13136.41 432.25 56754.38 88888.00 2011-12-31 13:52:14.968 365 13136.15 432.25 56753.52 88888.00 2011-12-31 13:52:15.968 365 13136.02 432.00 56753.52 88888.00 2011-12-31 13:52:16.968 365 13136.54 431.88 56754.02 88888.00 2011-12-31 13:52:17.968 365 13136.15 432.13 56753.89 88888.00 2011-12-31 13:52:18.968 365 13136.54 432.37 56753.77 88888.00 2011-12-31 13:52:19.968 365 13136.28 431.63 56754.38 88888.00 2011-12-31 13:52:20.968 365 13136.67 432.00 56753.65 88888.00 2011-12-31 13:52:21.968 365 13135.89 432.50 56753.65 88888.00 2011-12-31 13:52:22.968 365 13136.80 432.50 56753.52 88888.00 2011-12-31 13:52:23.968 365 13135.63 432.13 56753.89 88888.00 2011-12-31 13:52:24.968 365 13136.67 432.62 56754.02 88888.00 2011-12-31 13:52:25.968 365 13136.15 432.37 56753.28 88888.00 2011-12-31 13:52:26.968 365 13136.93 432.37 56752.91 88888.00 2011-12-31 13:52:27.968 365 13135.76 432.75 56754.02 88888.00 2011-12-31 13:52:28.968 365 13136.02 431.88 56753.52 88888.00 2011-12-31 13:52:29.968 365 13136.15 432.13 56753.89 88888.00 2011-12-31 13:52:30.968 365 13136.93 432.37 56753.89 88888.00 2011-12-31 13:52:31.968 365 13135.89 432.00 56752.91 88888.00 2011-12-31 13:52:32.968 365 13137.06 432.87 56754.02 88888.00 2011-12-31 13:52:33.968 365 13135.63 432.75 56753.16 88888.00 2011-12-31 13:52:34.968 365 13136.02 432.50 56753.77 88888.00 2011-12-31 13:52:35.968 365 13136.54 432.62 56753.16 88888.00 2011-12-31 13:52:36.968 365 13137.06 432.25 56754.02 88888.00 2011-12-31 13:52:37.968 365 13135.89 432.25 56753.28 88888.00 2011-12-31 13:52:38.968 365 13136.41 432.13 56753.89 88888.00 2011-12-31 13:52:39.968 365 13136.67 432.62 56754.02 88888.00 2011-12-31 13:52:40.968 365 13135.76 432.00 56753.77 88888.00 2011-12-31 13:52:41.968 365 13136.28 432.50 56753.40 88888.00 2011-12-31 13:52:42.968 365 13136.28 431.88 56753.40 88888.00 2011-12-31 13:52:43.968 365 13135.89 432.13 56753.89 88888.00 2011-12-31 13:52:44.968 365 13136.41 432.13 56753.04 88888.00 2011-12-31 13:52:45.968 365 13136.28 432.37 56753.65 88888.00 2011-12-31 13:52:46.968 365 13136.15 432.99 56753.89 88888.00 2011-12-31 13:52:47.968 365 13135.24 432.37 56753.77 88888.00 2011-12-31 13:52:48.968 365 13136.15 432.25 56754.14 88888.00 2011-12-31 13:52:49.968 365 13136.28 432.37 56754.02 88888.00 2011-12-31 13:52:50.968 365 13136.02 432.75 56753.89 88888.00 2011-12-31 13:52:51.968 365 13136.67 432.50 56753.89 88888.00 2011-12-31 13:52:52.968 365 13136.54 432.37 56753.40 88888.00 2011-12-31 13:52:53.968 365 13136.28 433.36 56753.52 88888.00 2011-12-31 13:52:54.968 365 13136.15 432.50 56753.77 88888.00 2011-12-31 13:52:55.968 365 13135.63 431.88 56753.65 88888.00 2011-12-31 13:52:56.968 365 13136.02 432.62 56753.40 88888.00 2011-12-31 13:52:57.968 365 13136.28 432.25 56753.77 88888.00 2011-12-31 13:52:58.968 365 13136.15 432.75 56753.28 88888.00 2011-12-31 13:52:59.968 365 13135.63 432.62 56753.65 88888.00 2011-12-31 13:53:00.968 365 13135.89 432.75 56753.65 88888.00 2011-12-31 13:53:01.968 365 13136.02 432.50 56753.04 88888.00 2011-12-31 13:53:02.968 365 13136.54 432.87 56753.77 88888.00 2011-12-31 13:53:03.968 365 13135.89 432.00 56753.52 88888.00 2011-12-31 13:53:04.968 365 13135.76 432.25 56753.40 88888.00 2011-12-31 13:53:05.968 365 13136.02 432.37 56753.65 88888.00 2011-12-31 13:53:06.968 365 13136.67 432.13 56753.77 88888.00 2011-12-31 13:53:07.968 365 13136.15 432.99 56753.89 88888.00 2011-12-31 13:53:08.968 365 13136.67 432.00 56753.40 88888.00 2011-12-31 13:53:09.968 365 13136.28 432.62 56753.52 88888.00 2011-12-31 13:53:10.968 365 13136.15 433.12 56754.02 88888.00 2011-12-31 13:53:11.968 365 13134.98 432.75 56753.40 88888.00 2011-12-31 13:53:12.968 365 13135.76 432.00 56753.65 88888.00 2011-12-31 13:53:13.968 365 13136.02 432.62 56753.40 88888.00 2011-12-31 13:53:14.968 365 13135.37 432.62 56752.91 88888.00 2011-12-31 13:53:15.968 365 13136.15 432.25 56753.77 88888.00 2011-12-31 13:53:16.968 365 13136.02 432.75 56753.16 88888.00 2011-12-31 13:53:17.968 365 13136.28 433.12 56753.65 88888.00 2011-12-31 13:53:18.968 365 13135.76 432.75 56753.52 88888.00 2011-12-31 13:53:19.968 365 13136.28 432.99 56753.16 88888.00 2011-12-31 13:53:20.968 365 13135.63 432.87 56753.52 88888.00 2011-12-31 13:53:21.968 365 13136.15 432.50 56753.65 88888.00 2011-12-31 13:53:22.968 365 13136.15 432.37 56754.02 88888.00 2011-12-31 13:53:23.968 365 13135.76 432.62 56753.52 88888.00 2011-12-31 13:53:24.968 365 13136.28 432.37 56753.40 88888.00 2011-12-31 13:53:25.968 365 13135.76 432.25 56753.04 88888.00 2011-12-31 13:53:26.968 365 13136.02 433.24 56753.52 88888.00 2011-12-31 13:53:27.968 365 13135.76 432.62 56753.28 88888.00 2011-12-31 13:53:28.968 365 13136.28 432.37 56753.40 88888.00 2011-12-31 13:53:29.968 365 13135.76 432.99 56752.91 88888.00 2011-12-31 13:53:30.968 365 13136.28 432.87 56752.67 88888.00 2011-12-31 13:53:31.968 365 13136.28 432.87 56752.79 88888.00 2011-12-31 13:53:32.968 365 13136.15 432.62 56752.67 88888.00 2011-12-31 13:53:33.968 365 13136.02 432.87 56753.52 88888.00 2011-12-31 13:53:34.968 365 13136.41 432.37 56753.16 88888.00 2011-12-31 13:53:35.968 365 13136.15 432.99 56753.16 88888.00 2011-12-31 13:53:36.968 365 13136.15 432.87 56753.52 88888.00 2011-12-31 13:53:37.968 365 13136.28 432.25 56752.79 88888.00 2011-12-31 13:53:38.968 365 13135.89 433.12 56753.16 88888.00 2011-12-31 13:53:39.968 365 13136.02 432.87 56752.43 88888.00 2011-12-31 13:53:40.968 365 13135.63 432.99 56753.28 88888.00 2011-12-31 13:53:41.968 365 13136.28 432.87 56753.77 88888.00 2011-12-31 13:53:42.968 365 13135.63 433.12 56753.28 88888.00 2011-12-31 13:53:43.968 365 13136.02 432.50 56753.28 88888.00 2011-12-31 13:53:44.968 365 13135.76 433.24 56753.28 88888.00 2011-12-31 13:53:45.968 365 13135.89 433.12 56753.28 88888.00 2011-12-31 13:53:46.968 365 13135.89 432.62 56753.65 88888.00 2011-12-31 13:53:47.968 365 13136.15 432.75 56753.77 88888.00 2011-12-31 13:53:48.968 365 13135.89 433.49 56753.65 88888.00 2011-12-31 13:53:49.968 365 13135.76 432.87 56753.04 88888.00 2011-12-31 13:53:50.968 365 13136.15 432.99 56753.89 88888.00 2011-12-31 13:53:51.968 365 13136.41 432.62 56752.91 88888.00 2011-12-31 13:53:52.968 365 13136.28 433.49 56754.02 88888.00 2011-12-31 13:53:53.968 365 13135.50 432.75 56753.52 88888.00 2011-12-31 13:53:54.968 365 13135.89 432.75 56753.40 88888.00 2011-12-31 13:53:55.968 365 13136.67 432.87 56753.65 88888.00 2011-12-31 13:53:56.968 365 13136.15 433.86 56753.28 88888.00 2011-12-31 13:53:57.968 365 13136.54 432.75 56753.28 88888.00 2011-12-31 13:53:58.968 365 13136.28 433.12 56753.28 88888.00 2011-12-31 13:53:59.968 365 13136.41 432.37 56753.65 88888.00 2011-12-31 13:54:00.968 365 13136.28 433.24 56752.67 88888.00 2011-12-31 13:54:01.968 365 13136.41 432.62 56753.16 88888.00 2011-12-31 13:54:02.968 365 13136.02 432.25 56753.40 88888.00 2011-12-31 13:54:03.968 365 13136.93 432.62 56753.65 88888.00 2011-12-31 13:54:04.968 365 13136.41 433.36 56753.16 88888.00 2011-12-31 13:54:05.968 365 13135.63 433.12 56753.28 88888.00 2011-12-31 13:54:06.968 365 13136.67 432.99 56753.77 88888.00 2011-12-31 13:54:07.968 365 13136.15 433.36 56753.52 88888.00 2011-12-31 13:54:08.968 365 13135.89 432.87 56753.89 88888.00 2011-12-31 13:54:09.968 365 13135.89 432.62 56753.04 88888.00 2011-12-31 13:54:10.968 365 13136.15 432.62 56753.16 88888.00 2011-12-31 13:54:11.968 365 13137.06 432.62 56753.28 88888.00 2011-12-31 13:54:12.968 365 13136.15 432.99 56753.16 88888.00 2011-12-31 13:54:13.968 365 13136.54 433.61 56753.40 88888.00 2011-12-31 13:54:14.968 365 13135.76 433.24 56753.40 88888.00 2011-12-31 13:54:15.968 365 13135.76 432.99 56752.79 88888.00 2011-12-31 13:54:16.968 365 13135.76 432.75 56753.04 88888.00 2011-12-31 13:54:17.968 365 13136.02 432.00 56753.40 88888.00 2011-12-31 13:54:18.968 365 13136.15 433.61 56753.52 88888.00 2011-12-31 13:54:19.968 365 13136.80 432.99 56752.79 88888.00 2011-12-31 13:54:20.968 365 13136.02 432.87 56753.52 88888.00 2011-12-31 13:54:21.968 365 13135.63 432.62 56753.40 88888.00 2011-12-31 13:54:22.968 365 13136.28 433.12 56753.77 88888.00 2011-12-31 13:54:23.968 365 13136.28 433.12 56753.77 88888.00 2011-12-31 13:54:24.968 365 13136.41 432.87 56753.40 88888.00 2011-12-31 13:54:25.968 365 13136.15 432.75 56753.77 88888.00 2011-12-31 13:54:26.968 365 13135.63 433.49 56752.91 88888.00 2011-12-31 13:54:27.968 365 13135.76 432.75 56753.28 88888.00 2011-12-31 13:54:28.968 365 13136.41 433.36 56753.16 88888.00 2011-12-31 13:54:29.968 365 13135.76 432.50 56753.16 88888.00 2011-12-31 13:54:30.968 365 13135.37 433.24 56752.79 88888.00 2011-12-31 13:54:31.968 365 13136.41 432.99 56752.91 88888.00 2011-12-31 13:54:32.968 365 13136.15 433.24 56753.28 88888.00 2011-12-31 13:54:33.968 365 13136.02 432.87 56752.79 88888.00 2011-12-31 13:54:34.968 365 13136.41 432.75 56753.77 88888.00 2011-12-31 13:54:35.968 365 13135.76 433.12 56753.65 88888.00 2011-12-31 13:54:36.968 365 13136.15 432.37 56752.91 88888.00 2011-12-31 13:54:37.968 365 13135.76 432.99 56753.89 88888.00 2011-12-31 13:54:38.968 365 13136.28 433.49 56752.79 88888.00 2011-12-31 13:54:39.968 365 13135.89 432.75 56752.91 88888.00 2011-12-31 13:54:40.968 365 13136.41 433.24 56753.40 88888.00 2011-12-31 13:54:41.968 365 13135.63 432.87 56753.52 88888.00 2011-12-31 13:54:42.968 365 13135.50 433.12 56753.28 88888.00 2011-12-31 13:54:43.968 365 13136.15 432.75 56753.40 88888.00 2011-12-31 13:54:44.968 365 13136.54 433.36 56752.67 88888.00 2011-12-31 13:54:45.968 365 13135.89 432.62 56752.43 88888.00 2011-12-31 13:54:46.968 365 13135.63 432.62 56753.65 88888.00 2011-12-31 13:54:47.968 365 13136.93 433.12 56753.52 88888.00 2011-12-31 13:54:48.968 365 13135.76 432.75 56754.02 88888.00 2011-12-31 13:54:49.968 365 13135.63 433.24 56753.77 88888.00 2011-12-31 13:54:50.968 365 13136.41 433.12 56754.02 88888.00 2011-12-31 13:54:51.968 365 13134.98 432.50 56753.65 88888.00 2011-12-31 13:54:52.968 365 13136.28 432.99 56753.16 88888.00 2011-12-31 13:54:53.968 365 13136.41 432.62 56754.26 88888.00 2011-12-31 13:54:54.968 365 13136.80 433.49 56753.65 88888.00 2011-12-31 13:54:55.968 365 13136.15 432.75 56753.89 88888.00 2011-12-31 13:54:56.968 365 13136.41 432.99 56753.77 88888.00 2011-12-31 13:54:57.968 365 13136.02 433.24 56753.40 88888.00 2011-12-31 13:54:58.968 365 13136.41 433.24 56753.28 88888.00 2011-12-31 13:54:59.968 365 13136.15 432.99 56753.16 88888.00 2011-12-31 13:55:00.968 365 13135.89 433.12 56754.02 88888.00 2011-12-31 13:55:01.968 365 13136.67 432.99 56754.02 88888.00 2011-12-31 13:55:02.968 365 13136.02 433.12 56754.02 88888.00 2011-12-31 13:55:03.968 365 13136.80 433.24 56754.02 88888.00 2011-12-31 13:55:04.968 365 13136.15 432.99 56752.91 88888.00 2011-12-31 13:55:05.968 365 13136.67 433.12 56753.89 88888.00 2011-12-31 13:55:06.968 365 13136.02 433.36 56753.40 88888.00 2011-12-31 13:55:07.968 365 13136.41 433.49 56754.02 88888.00 2011-12-31 13:55:08.968 365 13136.80 433.12 56753.16 88888.00 2011-12-31 13:55:09.968 365 13136.15 433.12 56754.02 88888.00 2011-12-31 13:55:10.968 365 13135.76 433.24 56753.65 88888.00 2011-12-31 13:55:11.968 365 13136.28 432.50 56754.26 88888.00 2011-12-31 13:55:12.968 365 13136.54 433.49 56753.65 88888.00 2011-12-31 13:55:13.968 365 13136.02 432.87 56753.52 88888.00 2011-12-31 13:55:14.968 365 13136.80 432.25 56753.65 88888.00 2011-12-31 13:55:15.968 365 13136.02 432.87 56753.04 88888.00 2011-12-31 13:55:16.968 365 13136.54 432.62 56752.91 88888.00 2011-12-31 13:55:17.968 365 13135.89 433.49 56754.26 88888.00 2011-12-31 13:55:18.968 365 13135.76 432.75 56752.91 88888.00 2011-12-31 13:55:19.968 365 13136.28 433.12 56752.67 88888.00 2011-12-31 13:55:20.968 365 13136.54 433.36 56753.04 88888.00 2011-12-31 13:55:21.968 365 13135.76 433.61 56753.40 88888.00 2011-12-31 13:55:22.968 365 13136.02 432.87 56752.55 88888.00 2011-12-31 13:55:23.968 365 13135.76 433.49 56754.02 88888.00 2011-12-31 13:55:24.968 365 13135.89 432.87 56753.65 88888.00 2011-12-31 13:55:25.968 365 13135.89 433.12 56752.79 88888.00 2011-12-31 13:55:26.968 365 13135.89 432.87 56752.79 88888.00 2011-12-31 13:55:27.968 365 13135.76 432.87 56753.40 88888.00 2011-12-31 13:55:28.968 365 13135.89 433.12 56753.28 88888.00 2011-12-31 13:55:29.968 365 13136.15 432.75 56753.52 88888.00 2011-12-31 13:55:30.968 365 13136.41 433.12 56752.91 88888.00 2011-12-31 13:55:31.968 365 13136.80 432.87 56753.28 88888.00 2011-12-31 13:55:32.968 365 13135.89 432.50 56753.04 88888.00 2011-12-31 13:55:33.968 365 13136.80 432.75 56753.04 88888.00 2011-12-31 13:55:34.968 365 13136.28 432.87 56752.06 88888.00 2011-12-31 13:55:35.968 365 13135.63 432.99 56753.28 88888.00 2011-12-31 13:55:36.968 365 13135.37 432.50 56752.67 88888.00 2011-12-31 13:55:37.968 365 13135.37 433.36 56753.04 88888.00 2011-12-31 13:55:38.968 365 13135.89 432.87 56753.16 88888.00 2011-12-31 13:55:39.968 365 13135.37 432.87 56752.79 88888.00 2011-12-31 13:55:40.968 365 13136.67 433.12 56753.04 88888.00 2011-12-31 13:55:41.968 365 13136.41 432.99 56753.28 88888.00 2011-12-31 13:55:42.968 365 13135.89 432.50 56753.04 88888.00 2011-12-31 13:55:43.968 365 13136.02 432.99 56753.28 88888.00 2011-12-31 13:55:44.968 365 13136.28 432.99 56752.79 88888.00 2011-12-31 13:55:45.968 365 13136.28 432.87 56753.77 88888.00 2011-12-31 13:55:46.968 365 13136.67 432.00 56752.91 88888.00 2011-12-31 13:55:47.968 365 13136.67 432.37 56754.14 88888.00 2011-12-31 13:55:48.968 365 13135.50 433.36 56752.55 88888.00 2011-12-31 13:55:49.968 365 13136.15 432.99 56753.65 88888.00 2011-12-31 13:55:50.968 365 13136.15 432.75 56753.52 88888.00 2011-12-31 13:55:51.968 365 13136.15 432.87 56753.65 88888.00 2011-12-31 13:55:52.968 365 13135.76 433.36 56753.77 88888.00 2011-12-31 13:55:53.968 365 13136.28 433.24 56753.40 88888.00 2011-12-31 13:55:54.968 365 13135.76 432.75 56753.65 88888.00 2011-12-31 13:55:55.968 365 13136.15 432.75 56753.65 88888.00 2011-12-31 13:55:56.968 365 13136.02 433.36 56753.77 88888.00 2011-12-31 13:55:57.968 365 13135.76 432.50 56752.43 88888.00 2011-12-31 13:55:58.968 365 13136.28 432.87 56752.79 88888.00 2011-12-31 13:55:59.968 365 13136.28 432.99 56753.04 88888.00 2011-12-31 13:56:00.968 365 13135.89 432.87 56753.65 88888.00 2011-12-31 13:56:01.968 365 13135.89 433.36 56753.65 88888.00 2011-12-31 13:56:02.968 365 13135.37 432.50 56754.02 88888.00 2011-12-31 13:56:03.968 365 13135.37 432.87 56753.28 88888.00 2011-12-31 13:56:04.968 365 13136.28 432.99 56753.28 88888.00 2011-12-31 13:56:05.968 365 13136.15 433.12 56753.16 88888.00 2011-12-31 13:56:06.968 365 13135.89 432.87 56753.40 88888.00 2011-12-31 13:56:07.968 365 13136.41 433.24 56753.52 88888.00 2011-12-31 13:56:08.968 365 13135.50 432.99 56753.40 88888.00 2011-12-31 13:56:09.968 365 13136.28 432.75 56754.02 88888.00 2011-12-31 13:56:10.968 365 13136.15 433.12 56753.04 88888.00 2011-12-31 13:56:11.968 365 13136.28 433.24 56753.16 88888.00 2011-12-31 13:56:12.968 365 13135.89 432.87 56752.91 88888.00 2011-12-31 13:56:13.968 365 13135.76 432.87 56752.91 88888.00 2011-12-31 13:56:14.968 365 13135.89 432.87 56753.16 88888.00 2011-12-31 13:56:15.968 365 13135.89 432.50 56754.02 88888.00 2011-12-31 13:56:16.968 365 13136.54 433.24 56753.28 88888.00 2011-12-31 13:56:17.968 365 13136.15 433.61 56753.16 88888.00 2011-12-31 13:56:18.968 365 13135.50 432.99 56753.28 88888.00 2011-12-31 13:56:19.968 365 13136.28 432.99 56753.52 88888.00 2011-12-31 13:56:20.968 365 13135.76 433.12 56753.65 88888.00 2011-12-31 13:56:21.968 365 13135.50 432.75 56753.16 88888.00 2011-12-31 13:56:22.968 365 13136.02 433.24 56753.77 88888.00 2011-12-31 13:56:23.968 365 13136.15 432.62 56753.77 88888.00 2011-12-31 13:56:24.968 365 13136.28 433.61 56753.28 88888.00 2011-12-31 13:56:25.968 365 13136.02 433.24 56753.40 88888.00 2011-12-31 13:56:26.968 365 13135.50 433.61 56753.04 88888.00 2011-12-31 13:56:27.968 365 13135.63 433.61 56753.65 88888.00 2011-12-31 13:56:28.968 365 13135.76 432.99 56752.91 88888.00 2011-12-31 13:56:29.968 365 13135.24 432.62 56753.28 88888.00 2011-12-31 13:56:30.968 365 13135.89 432.75 56753.77 88888.00 2011-12-31 13:56:31.968 365 13136.28 433.36 56753.65 88888.00 2011-12-31 13:56:32.968 365 13136.02 432.75 56753.04 88888.00 2011-12-31 13:56:33.968 365 13135.11 432.99 56752.79 88888.00 2011-12-31 13:56:34.968 365 13135.76 432.87 56753.40 88888.00 2011-12-31 13:56:35.968 365 13135.76 432.99 56753.77 88888.00 2011-12-31 13:56:36.968 365 13136.02 433.12 56752.67 88888.00 2011-12-31 13:56:37.968 365 13135.63 432.99 56753.04 88888.00 2011-12-31 13:56:38.968 365 13136.41 433.12 56753.52 88888.00 2011-12-31 13:56:39.968 365 13135.50 432.75 56754.02 88888.00 2011-12-31 13:56:40.968 365 13135.24 433.12 56753.65 88888.00 2011-12-31 13:56:41.968 365 13135.76 432.99 56752.91 88888.00 2011-12-31 13:56:42.968 365 13135.50 432.99 56753.16 88888.00 2011-12-31 13:56:43.968 365 13135.76 432.99 56753.52 88888.00 2011-12-31 13:56:44.968 365 13136.15 433.36 56753.40 88888.00 2011-12-31 13:56:45.968 365 13135.63 432.62 56753.65 88888.00 2011-12-31 13:56:46.968 365 13135.63 432.75 56753.28 88888.00 2011-12-31 13:56:47.968 365 13136.28 432.37 56753.89 88888.00 2011-12-31 13:56:48.968 365 13135.11 433.12 56753.28 88888.00 2011-12-31 13:56:49.968 365 13135.50 433.49 56753.28 88888.00 2011-12-31 13:56:50.968 365 13136.02 433.24 56753.28 88888.00 2011-12-31 13:56:51.968 365 13135.63 433.49 56753.52 88888.00 2011-12-31 13:56:52.968 365 13136.28 432.62 56753.65 88888.00 2011-12-31 13:56:53.968 365 13135.50 433.12 56753.40 88888.00 2011-12-31 13:56:54.968 365 13136.28 433.24 56752.91 88888.00 2011-12-31 13:56:55.968 365 13134.98 432.25 56753.16 88888.00 2011-12-31 13:56:56.968 365 13135.11 433.24 56753.89 88888.00 2011-12-31 13:56:57.968 365 13135.24 432.87 56753.04 88888.00 2011-12-31 13:56:58.968 365 13136.02 433.24 56753.65 88888.00 2011-12-31 13:56:59.968 365 13135.89 432.99 56753.40 88888.00 2011-12-31 13:57:00.968 365 13135.76 433.36 56752.79 88888.00 2011-12-31 13:57:01.968 365 13135.50 433.24 56753.40 88888.00 2011-12-31 13:57:02.968 365 13135.11 432.13 56753.16 88888.00 2011-12-31 13:57:03.968 365 13135.89 432.99 56752.91 88888.00 2011-12-31 13:57:04.968 365 13135.50 433.24 56753.65 88888.00 2011-12-31 13:57:05.968 365 13135.37 433.74 56753.04 88888.00 2011-12-31 13:57:06.968 365 13135.37 433.24 56753.40 88888.00 2011-12-31 13:57:07.968 365 13135.37 433.24 56753.28 88888.00 2011-12-31 13:57:08.968 365 13136.02 433.12 56753.16 88888.00 2011-12-31 13:57:09.968 365 13135.24 432.87 56754.26 88888.00 2011-12-31 13:57:10.968 365 13135.37 433.24 56753.28 88888.00 2011-12-31 13:57:11.968 365 13135.63 432.99 56752.91 88888.00 2011-12-31 13:57:12.968 365 13135.63 432.99 56752.91 88888.00 2011-12-31 13:57:13.968 365 13134.98 432.99 56753.52 88888.00 2011-12-31 13:57:14.968 365 13135.11 433.49 56754.02 88888.00 2011-12-31 13:57:15.968 365 13136.28 433.36 56753.40 88888.00 2011-12-31 13:57:16.968 365 13135.50 433.36 56753.52 88888.00 2011-12-31 13:57:17.968 365 13135.89 433.36 56753.28 88888.00 2011-12-31 13:57:18.968 365 13135.76 433.36 56753.28 88888.00 2011-12-31 13:57:19.968 365 13135.76 433.12 56752.91 88888.00 2011-12-31 13:57:20.968 365 13135.89 432.87 56752.91 88888.00 2011-12-31 13:57:21.968 365 13136.28 433.74 56753.16 88888.00 2011-12-31 13:57:22.968 365 13135.89 433.12 56753.28 88888.00 2011-12-31 13:57:23.968 365 13135.50 433.12 56753.89 88888.00 2011-12-31 13:57:24.968 365 13135.63 433.61 56753.16 88888.00 2011-12-31 13:57:25.968 365 13136.28 433.36 56753.04 88888.00 2011-12-31 13:57:26.968 365 13134.98 433.49 56753.40 88888.00 2011-12-31 13:57:27.968 365 13135.63 433.36 56753.40 88888.00 2011-12-31 13:57:28.968 365 13135.11 433.36 56753.89 88888.00 2011-12-31 13:57:29.968 365 13135.11 433.24 56753.52 88888.00 2011-12-31 13:57:30.968 365 13135.11 433.61 56752.91 88888.00 2011-12-31 13:57:31.968 365 13136.02 433.49 56753.16 88888.00 2011-12-31 13:57:32.968 365 13135.37 432.87 56753.89 88888.00 2011-12-31 13:57:33.968 365 13136.41 432.87 56753.65 88888.00 2011-12-31 13:57:34.968 365 13135.76 433.12 56753.40 88888.00 2011-12-31 13:57:35.968 365 13136.15 432.99 56753.40 88888.00 2011-12-31 13:57:36.968 365 13135.89 432.75 56753.65 88888.00 2011-12-31 13:57:37.968 365 13135.76 433.36 56754.02 88888.00 2011-12-31 13:57:38.968 365 13135.63 433.36 56753.28 88888.00 2011-12-31 13:57:39.968 365 13135.63 433.24 56753.40 88888.00 2011-12-31 13:57:40.968 365 13136.41 432.87 56753.28 88888.00 2011-12-31 13:57:41.968 365 13135.24 433.61 56753.52 88888.00 2011-12-31 13:57:42.968 365 13135.76 433.12 56754.14 88888.00 2011-12-31 13:57:43.968 365 13135.63 432.37 56754.02 88888.00 2011-12-31 13:57:44.968 365 13135.37 433.12 56753.52 88888.00 2011-12-31 13:57:45.968 365 13135.89 432.99 56753.16 88888.00 2011-12-31 13:57:46.968 365 13135.37 433.49 56753.40 88888.00 2011-12-31 13:57:47.968 365 13136.02 433.12 56753.77 88888.00 2011-12-31 13:57:48.968 365 13135.76 432.99 56753.28 88888.00 2011-12-31 13:57:49.968 365 13134.85 434.11 56753.89 88888.00 2011-12-31 13:57:50.968 365 13134.98 433.86 56752.91 88888.00 2011-12-31 13:57:51.968 365 13136.28 433.86 56753.28 88888.00 2011-12-31 13:57:52.968 365 13135.63 433.49 56753.52 88888.00 2011-12-31 13:57:53.968 365 13135.24 433.49 56753.52 88888.00 2011-12-31 13:57:54.968 365 13135.50 433.61 56752.79 88888.00 2011-12-31 13:57:55.968 365 13136.28 433.36 56753.40 88888.00 2011-12-31 13:57:56.968 365 13135.63 433.24 56754.14 88888.00 2011-12-31 13:57:57.968 365 13136.15 433.36 56753.28 88888.00 2011-12-31 13:57:58.968 365 13136.15 432.99 56753.89 88888.00 2011-12-31 13:57:59.968 365 13136.28 433.74 56754.14 88888.00 2011-12-31 13:58:00.968 365 13135.50 433.36 56753.77 88888.00 2011-12-31 13:58:01.968 365 13135.89 432.99 56753.40 88888.00 2011-12-31 13:58:02.968 365 13136.41 433.36 56754.02 88888.00 2011-12-31 13:58:03.968 365 13135.50 433.36 56753.52 88888.00 2011-12-31 13:58:04.968 365 13135.89 433.98 56754.02 88888.00 2011-12-31 13:58:05.968 365 13136.02 432.87 56753.65 88888.00 2011-12-31 13:58:06.968 365 13136.02 433.12 56753.52 88888.00 2011-12-31 13:58:07.968 365 13135.50 433.49 56752.67 88888.00 2011-12-31 13:58:08.968 365 13136.67 433.12 56752.91 88888.00 2011-12-31 13:58:09.968 365 13136.41 433.24 56753.65 88888.00 2011-12-31 13:58:10.968 365 13135.76 433.24 56753.04 88888.00 2011-12-31 13:58:11.968 365 13135.89 433.36 56753.52 88888.00 2011-12-31 13:58:12.968 365 13136.15 433.98 56753.65 88888.00 2011-12-31 13:58:13.968 365 13136.15 432.75 56753.89 88888.00 2011-12-31 13:58:14.968 365 13136.54 433.36 56753.89 88888.00 2011-12-31 13:58:15.968 365 13136.28 433.12 56753.65 88888.00 2011-12-31 13:58:16.968 365 13135.76 433.86 56753.40 88888.00 2011-12-31 13:58:17.968 365 13134.98 433.36 56753.40 88888.00 2011-12-31 13:58:18.968 365 13136.28 433.24 56753.52 88888.00 2011-12-31 13:58:19.968 365 13136.41 432.75 56753.77 88888.00 2011-12-31 13:58:20.968 365 13135.63 433.74 56753.40 88888.00 2011-12-31 13:58:21.968 365 13136.67 433.36 56754.14 88888.00 2011-12-31 13:58:22.968 365 13136.15 433.49 56753.77 88888.00 2011-12-31 13:58:23.968 365 13136.15 433.86 56753.65 88888.00 2011-12-31 13:58:24.968 365 13135.89 433.49 56753.16 88888.00 2011-12-31 13:58:25.968 365 13136.02 433.24 56753.89 88888.00 2011-12-31 13:58:26.968 365 13135.50 433.61 56754.02 88888.00 2011-12-31 13:58:27.968 365 13136.28 433.12 56753.16 88888.00 2011-12-31 13:58:28.968 365 13135.89 433.61 56753.28 88888.00 2011-12-31 13:58:29.968 365 13136.15 433.49 56754.02 88888.00 2011-12-31 13:58:30.968 365 13136.28 433.36 56753.16 88888.00 2011-12-31 13:58:31.968 365 13136.28 434.11 56753.40 88888.00 2011-12-31 13:58:32.968 365 13135.63 432.87 56753.40 88888.00 2011-12-31 13:58:33.968 365 13136.02 433.98 56753.28 88888.00 2011-12-31 13:58:34.968 365 13136.54 432.99 56753.52 88888.00 2011-12-31 13:58:35.968 365 13135.63 433.61 56753.65 88888.00 2011-12-31 13:58:36.968 365 13136.28 433.12 56753.16 88888.00 2011-12-31 13:58:37.968 365 13135.63 433.12 56753.89 88888.00 2011-12-31 13:58:38.968 365 13135.89 433.61 56753.65 88888.00 2011-12-31 13:58:39.968 365 13136.41 433.74 56752.91 88888.00 2011-12-31 13:58:40.968 365 13135.89 433.36 56753.52 88888.00 2011-12-31 13:58:41.968 365 13136.28 433.74 56753.65 88888.00 2011-12-31 13:58:42.968 365 13136.28 432.87 56753.40 88888.00 2011-12-31 13:58:43.968 365 13136.15 433.49 56753.16 88888.00 2011-12-31 13:58:44.968 365 13135.89 433.61 56753.40 88888.00 2011-12-31 13:58:45.968 365 13135.89 433.61 56753.28 88888.00 2011-12-31 13:58:46.967 365 13136.41 433.61 56753.04 88888.00 2011-12-31 13:58:47.967 365 13135.24 433.86 56753.65 88888.00 2011-12-31 13:58:48.967 365 13135.89 433.36 56753.40 88888.00 2011-12-31 13:58:49.967 365 13135.89 433.74 56753.89 88888.00 2011-12-31 13:58:50.967 365 13135.76 433.74 56753.40 88888.00 2011-12-31 13:58:51.967 365 13136.54 433.49 56753.77 88888.00 2011-12-31 13:58:52.967 365 13136.02 433.61 56753.89 88888.00 2011-12-31 13:58:53.967 365 13136.28 433.86 56754.02 88888.00 2011-12-31 13:58:54.967 365 13135.89 433.74 56753.28 88888.00 2011-12-31 13:58:55.967 365 13136.15 433.12 56754.14 88888.00 2011-12-31 13:58:56.967 365 13135.50 433.24 56753.52 88888.00 2011-12-31 13:58:57.967 365 13136.28 433.49 56754.02 88888.00 2011-12-31 13:58:58.967 365 13135.76 433.24 56753.16 88888.00 2011-12-31 13:58:59.967 365 13135.50 433.61 56752.91 88888.00 2011-12-31 13:59:00.967 365 13136.28 433.12 56753.40 88888.00 2011-12-31 13:59:01.967 365 13135.76 433.61 56753.65 88888.00 2011-12-31 13:59:02.967 365 13136.15 434.23 56752.79 88888.00 2011-12-31 13:59:03.967 365 13136.02 433.24 56753.65 88888.00 2011-12-31 13:59:04.967 365 13136.41 433.49 56753.28 88888.00 2011-12-31 13:59:05.967 365 13135.76 433.12 56753.52 88888.00 2011-12-31 13:59:06.967 365 13135.76 433.36 56754.14 88888.00 2011-12-31 13:59:07.967 365 13136.28 433.12 56753.16 88888.00 2011-12-31 13:59:08.967 365 13136.28 433.36 56753.77 88888.00 2011-12-31 13:59:09.967 365 13135.50 433.74 56753.28 88888.00 2011-12-31 13:59:10.967 365 13135.50 433.74 56753.52 88888.00 2011-12-31 13:59:11.967 365 13136.41 433.36 56753.28 88888.00 2011-12-31 13:59:12.967 365 13136.15 433.36 56753.04 88888.00 2011-12-31 13:59:13.967 365 13135.76 433.61 56753.77 88888.00 2011-12-31 13:59:14.967 365 13136.54 433.49 56753.89 88888.00 2011-12-31 13:59:15.967 365 13136.93 432.87 56754.14 88888.00 2011-12-31 13:59:16.967 365 13136.93 433.24 56754.38 88888.00 2011-12-31 13:59:17.967 365 13136.15 432.62 56754.14 88888.00 2011-12-31 13:59:18.967 365 13136.41 433.12 56753.77 88888.00 2011-12-31 13:59:19.967 365 13136.02 432.37 56753.89 88888.00 2011-12-31 13:59:20.967 365 13136.41 432.99 56753.28 88888.00 2011-12-31 13:59:21.967 365 13136.93 433.12 56753.77 88888.00 2011-12-31 13:59:22.967 365 13135.89 433.12 56753.52 88888.00 2011-12-31 13:59:23.967 365 13136.15 432.75 56754.26 88888.00 2011-12-31 13:59:24.967 365 13136.41 432.99 56753.40 88888.00 2011-12-31 13:59:25.967 365 13136.28 433.49 56753.04 88888.00 2011-12-31 13:59:26.967 365 13136.02 433.12 56753.65 88888.00 2011-12-31 13:59:27.967 365 13135.89 433.36 56752.91 88888.00 2011-12-31 13:59:28.967 365 13136.02 433.24 56754.38 88888.00 2011-12-31 13:59:29.967 365 13136.41 433.12 56753.65 88888.00 2011-12-31 13:59:30.967 365 13136.02 432.75 56753.52 88888.00 2011-12-31 13:59:31.967 365 13137.06 433.24 56753.40 88888.00 2011-12-31 13:59:32.967 365 13136.02 433.61 56753.52 88888.00 2011-12-31 13:59:33.967 365 13136.54 433.24 56753.65 88888.00 2011-12-31 13:59:34.967 365 13136.67 433.36 56753.04 88888.00 2011-12-31 13:59:35.967 365 13135.76 433.61 56753.77 88888.00 2011-12-31 13:59:36.967 365 13135.50 432.75 56753.52 88888.00 2011-12-31 13:59:37.967 365 13136.15 433.74 56754.38 88888.00 2011-12-31 13:59:38.967 365 13136.15 433.36 56753.40 88888.00 2011-12-31 13:59:39.967 365 13136.67 433.36 56754.02 88888.00 2011-12-31 13:59:40.967 365 13137.06 433.61 56754.02 88888.00 2011-12-31 13:59:41.967 365 13136.02 433.36 56753.52 88888.00 2011-12-31 13:59:42.967 365 13136.28 433.12 56754.14 88888.00 2011-12-31 13:59:43.967 365 13136.15 433.24 56753.52 88888.00 2011-12-31 13:59:44.967 365 13136.02 433.61 56753.65 88888.00 2011-12-31 13:59:45.967 365 13135.76 433.24 56754.38 88888.00 2011-12-31 13:59:46.967 365 13135.76 432.99 56753.40 88888.00 2011-12-31 13:59:47.967 365 13135.76 433.74 56753.77 88888.00 2011-12-31 13:59:48.967 365 13136.28 433.12 56753.40 88888.00 2011-12-31 13:59:49.967 365 13135.63 433.61 56753.77 88888.00 2011-12-31 13:59:50.967 365 13136.28 433.12 56753.77 88888.00 2011-12-31 13:59:51.967 365 13135.89 433.98 56753.28 88888.00 2011-12-31 13:59:52.967 365 13136.41 433.12 56753.77 88888.00 2011-12-31 13:59:53.967 365 13136.02 433.86 56753.89 88888.00 2011-12-31 13:59:54.967 365 13136.28 433.61 56753.65 88888.00 2011-12-31 13:59:55.967 365 13136.15 433.12 56753.52 88888.00 2011-12-31 14:00:00.967 365 13136.41 433.74 56753.77 88888.00 2011-12-31 14:00:01.967 365 13136.02 433.12 56753.89 88888.00 2011-12-31 14:00:02.967 365 13136.28 433.36 56753.77 88888.00 2011-12-31 14:00:03.967 365 13136.02 433.12 56753.89 88888.00 2011-12-31 14:00:04.967 365 13136.41 433.61 56754.02 88888.00 2011-12-31 14:00:05.967 365 13136.28 433.12 56753.89 88888.00 2011-12-31 14:00:06.967 365 13136.67 433.12 56753.52 88888.00 2011-12-31 14:00:07.967 365 13135.89 433.74 56753.77 88888.00 2011-12-31 14:00:08.967 365 13136.41 433.49 56753.28 88888.00 2011-12-31 14:00:09.967 365 13136.80 432.87 56753.89 88888.00 2011-12-31 14:00:10.967 365 13136.28 432.87 56754.02 88888.00 2011-12-31 14:00:11.967 365 13136.67 433.12 56754.26 88888.00 2011-12-31 14:00:12.967 365 13136.02 432.75 56753.89 88888.00 2011-12-31 14:00:13.967 365 13136.41 432.37 56753.16 88888.00 2011-12-31 14:00:14.967 365 13135.76 432.87 56753.77 88888.00 2011-12-31 14:00:15.967 365 13136.67 433.12 56753.65 88888.00 2011-12-31 14:00:16.967 365 13136.54 433.36 56754.14 88888.00 2011-12-31 14:00:17.967 365 13137.06 433.49 56753.65 88888.00 2011-12-31 14:00:18.967 365 13136.41 432.62 56754.14 88888.00 2011-12-31 14:00:19.967 365 13136.28 433.12 56753.89 88888.00 2011-12-31 14:00:20.967 365 13136.80 433.24 56753.65 88888.00 2011-12-31 14:00:21.967 365 13136.02 432.99 56753.89 88888.00 2011-12-31 14:00:22.967 365 13136.41 433.36 56753.40 88888.00 2011-12-31 14:00:23.967 365 13136.80 433.24 56753.40 88888.00 2011-12-31 14:00:24.967 365 13135.89 433.36 56753.52 88888.00 2011-12-31 14:00:25.967 365 13136.28 432.75 56753.40 88888.00 2011-12-31 14:00:26.967 365 13135.76 433.98 56753.52 88888.00 2011-12-31 14:00:27.967 365 13136.28 433.12 56754.02 88888.00 2011-12-31 14:00:28.967 365 13136.02 433.12 56754.26 88888.00 2011-12-31 14:00:29.967 365 13136.67 432.75 56753.40 88888.00 2011-12-31 14:00:30.967 365 13136.93 432.87 56753.89 88888.00 2011-12-31 14:00:31.967 365 13136.67 432.99 56753.77 88888.00 2011-12-31 14:00:32.967 365 13136.67 433.24 56753.40 88888.00 2011-12-31 14:00:33.967 365 13136.28 433.61 56753.65 88888.00 2011-12-31 14:00:34.967 365 13136.41 432.87 56754.02 88888.00 2011-12-31 14:00:35.967 365 13135.24 432.87 56754.14 88888.00 2011-12-31 14:00:36.967 365 13137.19 432.87 56754.14 88888.00 2011-12-31 14:00:37.967 365 13136.54 433.36 56754.14 88888.00 2011-12-31 14:00:38.967 365 13136.41 433.86 56753.52 88888.00 2011-12-31 14:00:39.967 365 13135.89 432.99 56754.87 88888.00 2011-12-31 14:00:40.967 365 13136.28 433.36 56753.89 88888.00 2011-12-31 14:00:41.967 365 13137.32 432.87 56753.89 88888.00 2011-12-31 14:00:42.967 365 13136.02 433.49 56754.02 88888.00 2011-12-31 14:00:43.967 365 13135.37 433.74 56753.65 88888.00 2011-12-31 14:00:44.967 365 13136.28 432.50 56754.38 88888.00 2011-12-31 14:00:45.967 365 13136.28 433.24 56753.65 88888.00 2011-12-31 14:00:46.967 365 13136.54 433.61 56753.28 88888.00 2011-12-31 14:00:47.967 365 13136.02 433.49 56754.14 88888.00 2011-12-31 14:00:48.967 365 13136.41 432.99 56754.14 88888.00 2011-12-31 14:00:49.967 365 13136.15 432.87 56753.40 88888.00 2011-12-31 14:00:50.967 365 13136.15 433.12 56754.14 88888.00 2011-12-31 14:00:51.967 365 13135.37 432.87 56753.89 88888.00 2011-12-31 14:00:52.967 365 13136.67 432.25 56753.77 88888.00 2011-12-31 14:00:53.967 365 13135.89 432.87 56753.16 88888.00 2011-12-31 14:00:54.967 365 13136.28 433.61 56753.52 88888.00 2011-12-31 14:00:55.967 365 13135.89 433.36 56753.89 88888.00 2011-12-31 14:00:56.967 365 13135.63 433.49 56753.89 88888.00 2011-12-31 14:00:57.967 365 13136.54 432.99 56753.65 88888.00 2011-12-31 14:00:58.967 365 13136.80 433.61 56753.89 88888.00 2011-12-31 14:00:59.967 365 13136.41 432.87 56754.02 88888.00 2011-12-31 14:01:00.967 365 13136.15 433.74 56754.26 88888.00 2011-12-31 14:01:01.967 365 13135.89 433.24 56754.75 88888.00 2011-12-31 14:01:02.967 365 13136.02 433.49 56754.38 88888.00 2011-12-31 14:01:03.967 365 13135.50 433.49 56754.50 88888.00 2011-12-31 14:01:04.967 365 13136.15 433.24 56754.50 88888.00 2011-12-31 14:01:05.967 365 13135.24 432.75 56753.65 88888.00 2011-12-31 14:01:06.967 365 13135.89 432.99 56753.65 88888.00 2011-12-31 14:01:07.967 365 13136.02 433.12 56753.77 88888.00 2011-12-31 14:01:08.967 365 13136.02 433.12 56753.65 88888.00 2011-12-31 14:01:09.967 365 13135.89 433.24 56753.40 88888.00 2011-12-31 14:01:10.967 365 13135.89 433.36 56754.26 88888.00 2011-12-31 14:01:11.967 365 13136.28 433.49 56753.65 88888.00 2011-12-31 14:01:12.967 365 13136.28 432.87 56754.26 88888.00 2011-12-31 14:01:13.967 365 13136.28 433.12 56753.40 88888.00 2011-12-31 14:01:14.967 365 13136.54 433.36 56754.02 88888.00 2011-12-31 14:01:15.967 365 13135.89 433.12 56753.16 88888.00 2011-12-31 14:01:16.967 365 13136.28 433.24 56753.89 88888.00 2011-12-31 14:01:17.967 365 13134.98 433.36 56753.52 88888.00 2011-12-31 14:01:18.967 365 13136.67 432.99 56753.52 88888.00 2011-12-31 14:01:19.967 365 13135.89 432.87 56753.77 88888.00 2011-12-31 14:01:20.967 365 13135.63 433.36 56753.89 88888.00 2011-12-31 14:01:21.967 365 13136.54 433.12 56753.89 88888.00 2011-12-31 14:01:22.967 365 13136.41 433.36 56753.89 88888.00 2011-12-31 14:01:23.967 365 13135.63 432.99 56753.89 88888.00 2011-12-31 14:01:24.967 365 13136.54 433.12 56753.65 88888.00 2011-12-31 14:01:25.967 365 13135.76 432.62 56754.02 88888.00 2011-12-31 14:01:26.967 365 13136.15 433.61 56753.89 88888.00 2011-12-31 14:01:27.967 365 13136.54 433.86 56753.40 88888.00 2011-12-31 14:01:28.967 365 13136.54 433.36 56753.04 88888.00 2011-12-31 14:01:29.967 365 13136.54 432.62 56753.89 88888.00 2011-12-31 14:01:30.967 365 13136.15 432.75 56754.14 88888.00 2011-12-31 14:01:31.967 365 13136.41 433.12 56753.89 88888.00 2011-12-31 14:01:32.967 365 13135.24 433.36 56753.52 88888.00 2011-12-31 14:01:33.967 365 13136.15 433.24 56753.52 88888.00 2011-12-31 14:01:34.967 365 13136.54 432.99 56753.52 88888.00 2011-12-31 14:01:35.967 365 13136.15 433.12 56754.02 88888.00 2011-12-31 14:01:36.967 365 13135.37 433.12 56754.02 88888.00 2011-12-31 14:01:37.967 365 13136.54 433.24 56754.02 88888.00 2011-12-31 14:01:38.967 365 13135.76 432.99 56753.28 88888.00 2011-12-31 14:01:39.967 365 13135.76 433.49 56753.89 88888.00 2011-12-31 14:01:40.967 365 13135.89 433.74 56754.02 88888.00 2011-12-31 14:01:41.967 365 13135.37 433.24 56754.02 88888.00 2011-12-31 14:01:42.967 365 13135.37 432.75 56754.38 88888.00 2011-12-31 14:01:43.967 365 13135.24 433.49 56754.26 88888.00 2011-12-31 14:01:44.967 365 13135.76 432.99 56753.89 88888.00 2011-12-31 14:01:45.967 365 13135.63 432.87 56753.52 88888.00 2011-12-31 14:01:46.967 365 13136.41 433.24 56754.14 88888.00 2011-12-31 14:01:47.967 365 13135.89 433.12 56754.02 88888.00 2011-12-31 14:01:48.967 365 13135.89 432.99 56754.02 88888.00 2011-12-31 14:01:49.967 365 13136.41 433.36 56753.52 88888.00 2011-12-31 14:01:50.967 365 13136.67 432.25 56754.02 88888.00 2011-12-31 14:01:51.967 365 13136.15 432.99 56753.52 88888.00 2011-12-31 14:01:52.967 365 13136.28 432.62 56754.14 88888.00 2011-12-31 14:01:53.967 365 13136.15 433.86 56753.28 88888.00 2011-12-31 14:01:54.967 365 13136.02 433.12 56753.40 88888.00 2011-12-31 14:01:55.967 365 13135.76 432.99 56754.14 88888.00 2011-12-31 14:01:56.967 365 13135.50 432.87 56754.02 88888.00 2011-12-31 14:01:57.967 365 13135.37 433.24 56753.89 88888.00 2011-12-31 14:01:58.967 365 13135.76 433.24 56753.28 88888.00 2011-12-31 14:01:59.967 365 13135.50 433.49 56753.28 88888.00 2011-12-31 14:02:00.967 365 13135.76 433.36 56753.65 88888.00 2011-12-31 14:02:01.967 365 13136.28 433.12 56753.16 88888.00 2011-12-31 14:02:02.967 365 13136.80 433.36 56753.65 88888.00 2011-12-31 14:02:03.967 365 13136.15 433.12 56754.02 88888.00 2011-12-31 14:02:04.967 365 13135.11 433.12 56753.40 88888.00 2011-12-31 14:02:05.967 365 13136.28 432.62 56753.28 88888.00 2011-12-31 14:02:06.967 365 13136.67 433.24 56753.65 88888.00 2011-12-31 14:02:07.967 365 13136.15 433.12 56753.65 88888.00 2011-12-31 14:02:08.967 365 13136.54 433.74 56753.16 88888.00 2011-12-31 14:02:09.967 365 13135.63 433.12 56753.28 88888.00 2011-12-31 14:02:10.967 365 13135.89 432.50 56753.52 88888.00 2011-12-31 14:02:11.967 365 13135.50 433.36 56754.14 88888.00 2011-12-31 14:02:12.967 365 13136.15 433.24 56754.14 88888.00 2011-12-31 14:02:13.967 365 13135.89 432.37 56753.89 88888.00 2011-12-31 14:02:14.967 365 13135.76 433.24 56752.79 88888.00 2011-12-31 14:02:15.967 365 13136.41 433.61 56753.52 88888.00 2011-12-31 14:02:16.967 365 13136.54 433.86 56754.26 88888.00 2011-12-31 14:02:17.967 365 13135.24 434.11 56753.04 88888.00 2011-12-31 14:02:18.967 365 13136.02 433.74 56753.52 88888.00 2011-12-31 14:02:19.967 365 13136.15 433.24 56753.77 88888.00 2011-12-31 14:02:20.967 365 13135.89 433.86 56754.26 88888.00 2011-12-31 14:02:21.967 365 13136.41 432.62 56753.52 88888.00 2011-12-31 14:02:22.967 365 13136.54 433.24 56753.40 88888.00 2011-12-31 14:02:23.967 365 13136.41 433.86 56753.40 88888.00 2011-12-31 14:02:24.967 365 13135.89 433.49 56753.89 88888.00 2011-12-31 14:02:25.967 365 13135.89 433.61 56754.02 88888.00 2011-12-31 14:02:26.967 365 13135.63 433.36 56753.89 88888.00 2011-12-31 14:02:27.967 365 13136.28 433.24 56753.77 88888.00 2011-12-31 14:02:28.967 365 13136.41 433.36 56753.52 88888.00 2011-12-31 14:02:29.967 365 13136.67 433.61 56753.89 88888.00 2011-12-31 14:02:30.967 365 13136.41 433.36 56753.89 88888.00 2011-12-31 14:02:31.967 365 13136.02 433.36 56753.40 88888.00 2011-12-31 14:02:32.967 365 13136.02 433.12 56753.52 88888.00 2011-12-31 14:02:33.967 365 13136.67 433.12 56754.62 88888.00 2011-12-31 14:02:34.967 365 13136.54 433.24 56753.89 88888.00 2011-12-31 14:02:35.967 365 13135.76 433.12 56753.52 88888.00 2011-12-31 14:02:36.967 365 13136.80 433.61 56753.77 88888.00 2011-12-31 14:02:37.967 365 13136.80 433.98 56753.65 88888.00 2011-12-31 14:02:38.967 365 13136.54 433.61 56753.04 88888.00 2011-12-31 14:02:39.967 365 13136.54 433.61 56753.65 88888.00 2011-12-31 14:02:40.967 365 13136.15 433.49 56754.02 88888.00 2011-12-31 14:02:41.967 365 13136.28 434.23 56753.40 88888.00 2011-12-31 14:02:42.967 365 13136.41 433.24 56754.26 88888.00 2011-12-31 14:02:43.967 365 13136.93 433.74 56753.77 88888.00 2011-12-31 14:02:44.967 365 13136.41 433.49 56754.50 88888.00 2011-12-31 14:02:45.967 365 13136.67 433.61 56754.02 88888.00 2011-12-31 14:02:46.967 365 13136.41 433.12 56753.52 88888.00 2011-12-31 14:02:47.967 365 13136.28 433.36 56753.77 88888.00 2011-12-31 14:02:48.967 365 13136.80 433.61 56754.26 88888.00 2011-12-31 14:02:49.967 365 13136.67 433.36 56754.50 88888.00 2011-12-31 14:02:50.967 365 13136.15 433.12 56753.77 88888.00 2011-12-31 14:02:51.967 365 13136.15 433.12 56753.77 88888.00 2011-12-31 14:02:52.967 365 13136.54 433.49 56753.77 88888.00 2011-12-31 14:02:53.967 365 13136.28 432.99 56754.02 88888.00 2011-12-31 14:02:54.967 365 13136.67 433.24 56753.40 88888.00 2011-12-31 14:02:55.967 365 13137.06 433.86 56753.77 88888.00 2011-12-31 14:02:56.967 365 13136.67 433.12 56753.89 88888.00 2011-12-31 14:02:57.967 365 13136.02 432.87 56753.65 88888.00 2011-12-31 14:02:58.967 365 13135.76 433.24 56754.87 88888.00 2011-12-31 14:02:59.967 365 13136.80 433.24 56753.77 88888.00 2011-12-31 14:03:00.967 365 13136.54 433.49 56754.38 88888.00 2011-12-31 14:03:01.967 365 13136.41 433.98 56754.50 88888.00 2011-12-31 14:03:02.967 365 13136.28 433.98 56754.14 88888.00 2011-12-31 14:03:03.967 365 13136.15 433.24 56753.89 88888.00 2011-12-31 14:03:04.967 365 13136.67 433.74 56753.52 88888.00 2011-12-31 14:03:05.967 365 13136.28 433.86 56754.02 88888.00 2011-12-31 14:03:06.967 365 13136.02 433.12 56754.50 88888.00 2011-12-31 14:03:07.967 365 13136.28 433.86 56753.77 88888.00 2011-12-31 14:03:08.967 365 13137.06 433.36 56754.50 88888.00 2011-12-31 14:03:09.967 365 13136.80 433.86 56754.26 88888.00 2011-12-31 14:03:10.967 365 13136.93 433.86 56754.50 88888.00 2011-12-31 14:03:11.967 365 13136.41 434.11 56754.14 88888.00 2011-12-31 14:03:12.967 365 13137.06 433.49 56754.38 88888.00 2011-12-31 14:03:13.967 365 13136.93 433.12 56754.38 88888.00 2011-12-31 14:03:14.967 365 13136.28 433.74 56754.26 88888.00 2011-12-31 14:03:15.967 365 13135.63 433.36 56754.38 88888.00 2011-12-31 14:03:16.967 365 13136.93 433.98 56753.52 88888.00 2011-12-31 14:03:17.967 365 13137.45 433.12 56754.38 88888.00 2011-12-31 14:03:18.967 365 13136.41 432.37 56754.50 88888.00 2011-12-31 14:03:19.967 365 13136.28 433.24 56753.89 88888.00 2011-12-31 14:03:20.967 365 13136.54 433.36 56754.26 88888.00 2011-12-31 14:03:21.967 365 13136.80 433.36 56754.02 88888.00 2011-12-31 14:03:22.967 365 13136.67 433.98 56754.02 88888.00 2011-12-31 14:03:23.967 365 13136.02 433.12 56754.50 88888.00 2011-12-31 14:03:24.967 365 13137.06 433.36 56753.52 88888.00 2011-12-31 14:03:25.967 365 13136.54 433.12 56754.14 88888.00 2011-12-31 14:03:26.967 365 13136.67 432.87 56753.52 88888.00 2011-12-31 14:03:27.967 365 13137.45 433.12 56753.65 88888.00 2011-12-31 14:03:28.967 365 13136.80 433.12 56753.77 88888.00 2011-12-31 14:03:29.967 365 13136.67 433.49 56753.89 88888.00 2011-12-31 14:03:30.967 365 13136.41 433.36 56754.26 88888.00 2011-12-31 14:03:31.967 365 13136.02 433.36 56754.02 88888.00 2011-12-31 14:03:32.967 365 13136.02 433.49 56753.77 88888.00 2011-12-31 14:03:33.967 365 13136.15 433.61 56754.02 88888.00 2011-12-31 14:03:34.967 365 13136.54 433.24 56754.38 88888.00 2011-12-31 14:03:35.967 365 13137.06 433.24 56754.26 88888.00 2011-12-31 14:03:36.967 365 13136.54 433.49 56754.02 88888.00 2011-12-31 14:03:37.967 365 13136.93 433.49 56754.38 88888.00 2011-12-31 14:03:38.967 365 13137.06 433.49 56754.14 88888.00 2011-12-31 14:03:39.967 365 13136.93 433.24 56754.38 88888.00 2011-12-31 14:03:40.967 365 13136.67 433.49 56753.89 88888.00 2011-12-31 14:03:41.967 365 13137.06 432.87 56754.02 88888.00 2011-12-31 14:03:42.967 365 13136.41 433.36 56753.89 88888.00 2011-12-31 14:03:43.967 365 13136.80 434.23 56754.14 88888.00 2011-12-31 14:03:44.967 365 13136.54 433.98 56754.26 88888.00 2011-12-31 14:03:45.967 365 13137.19 433.49 56754.26 88888.00 2011-12-31 14:03:46.967 365 13136.80 433.86 56754.75 88888.00 2011-12-31 14:03:47.967 365 13136.93 433.74 56754.14 88888.00 2011-12-31 14:03:48.967 365 13136.41 433.74 56753.77 88888.00 2011-12-31 14:03:49.967 365 13136.54 433.36 56754.38 88888.00 2011-12-31 14:03:50.967 365 13137.32 433.61 56754.02 88888.00 2011-12-31 14:03:51.967 365 13136.80 433.74 56753.89 88888.00 2011-12-31 14:03:52.967 365 13136.67 433.24 56753.77 88888.00 2011-12-31 14:03:53.967 365 13136.80 434.36 56754.02 88888.00 2011-12-31 14:03:54.967 365 13136.02 433.49 56754.62 88888.00 2011-12-31 14:03:55.967 365 13135.89 434.36 56754.62 88888.00 2011-12-31 14:03:56.967 365 13136.02 433.86 56754.99 88888.00 2011-12-31 14:03:57.967 365 13136.54 434.23 56754.02 88888.00 2011-12-31 14:03:58.967 365 13136.54 433.74 56754.14 88888.00 2011-12-31 14:03:59.967 365 13136.93 433.49 56754.14 88888.00 2011-12-31 14:04:00.967 365 13137.06 434.36 56754.62 88888.00 2011-12-31 14:04:01.967 365 13135.89 433.98 56753.65 88888.00 2011-12-31 14:04:02.967 365 13136.93 433.61 56753.65 88888.00 2011-12-31 14:04:03.967 365 13137.32 433.61 56754.38 88888.00 2011-12-31 14:04:04.967 365 13137.19 433.98 56754.50 88888.00 2011-12-31 14:04:05.967 365 13136.54 434.36 56754.02 88888.00 2011-12-31 14:04:06.967 365 13136.80 433.86 56754.02 88888.00 2011-12-31 14:04:07.967 365 13137.06 433.24 56753.65 88888.00 2011-12-31 14:04:08.967 365 13136.67 433.61 56754.14 88888.00 2011-12-31 14:04:09.967 365 13136.41 433.49 56753.65 88888.00 2011-12-31 14:04:10.967 365 13136.93 433.49 56753.40 88888.00 2011-12-31 14:04:11.967 365 13137.19 433.74 56754.99 88888.00 2011-12-31 14:04:12.967 365 13137.19 433.74 56753.89 88888.00 2011-12-31 14:04:13.967 365 13136.28 433.74 56753.89 88888.00 2011-12-31 14:04:14.967 365 13136.93 434.11 56753.77 88888.00 2011-12-31 14:04:15.967 365 13136.28 433.49 56753.89 88888.00 2011-12-31 14:04:16.967 365 13137.06 434.48 56754.14 88888.00 2011-12-31 14:04:17.967 365 13136.67 433.74 56754.75 88888.00 2011-12-31 14:04:18.967 365 13136.41 433.74 56754.38 88888.00 2011-12-31 14:04:19.967 365 13137.45 433.12 56754.75 88888.00 2011-12-31 14:04:20.967 365 13136.93 433.36 56754.50 88888.00 2011-12-31 14:04:21.967 365 13137.19 433.74 56754.14 88888.00 2011-12-31 14:04:22.967 365 13137.06 434.11 56753.52 88888.00 2011-12-31 14:04:23.967 365 13137.45 434.11 56753.65 88888.00 2011-12-31 14:04:24.967 365 13137.32 433.61 56754.26 88888.00 2011-12-31 14:04:25.967 365 13137.06 433.86 56754.38 88888.00 2011-12-31 14:04:26.967 365 13136.67 434.11 56754.50 88888.00 2011-12-31 14:04:27.967 365 13137.45 433.61 56754.38 88888.00 2011-12-31 14:04:28.967 365 13136.80 433.74 56753.52 88888.00 2011-12-31 14:04:29.967 365 13137.32 434.23 56753.89 88888.00 2011-12-31 14:04:30.967 365 13136.80 433.12 56754.38 88888.00 2011-12-31 14:04:31.967 365 13136.80 433.74 56754.75 88888.00 2011-12-31 14:04:32.967 365 13137.06 433.24 56754.50 88888.00 2011-12-31 14:04:33.967 365 13137.58 434.23 56755.11 88888.00 2011-12-31 14:04:34.967 365 13136.41 433.86 56755.11 88888.00 2011-12-31 14:04:35.967 365 13137.71 433.98 56754.62 88888.00 2011-12-31 14:04:36.967 365 13137.45 433.49 56754.62 88888.00 2011-12-31 14:04:37.967 365 13137.84 433.49 56754.75 88888.00 2011-12-31 14:04:38.967 365 13137.45 433.74 56754.14 88888.00 2011-12-31 14:04:39.967 365 13137.06 433.86 56754.75 88888.00 2011-12-31 14:04:40.967 365 13137.32 433.61 56754.99 88888.00 2011-12-31 14:04:41.967 365 13137.19 433.36 56754.14 88888.00 2011-12-31 14:04:42.967 365 13136.67 434.11 56754.14 88888.00 2011-12-31 14:04:43.967 365 13136.93 433.86 56754.75 88888.00 2011-12-31 14:04:44.967 365 13137.45 433.36 56754.38 88888.00 2011-12-31 14:04:45.967 365 13136.54 433.61 56754.62 88888.00 2011-12-31 14:04:46.967 365 13136.80 433.36 56754.38 88888.00 2011-12-31 14:04:47.967 365 13136.80 433.49 56754.87 88888.00 2011-12-31 14:04:48.967 365 13137.32 433.36 56754.87 88888.00 2011-12-31 14:04:49.967 365 13137.45 433.61 56754.38 88888.00 2011-12-31 14:04:50.967 365 13137.32 433.74 56754.02 88888.00 2011-12-31 14:04:51.967 365 13137.45 433.61 56754.02 88888.00 2011-12-31 14:04:52.967 365 13137.58 432.99 56754.26 88888.00 2011-12-31 14:04:53.967 365 13137.45 433.49 56754.14 88888.00 2011-12-31 14:04:54.967 365 13138.49 433.36 56754.87 88888.00 2011-12-31 14:04:55.967 365 13137.06 433.98 56754.87 88888.00 2011-12-31 14:04:56.967 365 13136.93 433.36 56754.14 88888.00 2011-12-31 14:04:57.967 365 13137.71 433.36 56754.62 88888.00 2011-12-31 14:04:58.967 365 13136.93 433.61 56754.75 88888.00 2011-12-31 14:04:59.967 365 13136.93 433.61 56754.87 88888.00 2011-12-31 14:05:00.967 365 13137.45 433.24 56754.99 88888.00 2011-12-31 14:05:01.967 365 13136.93 433.24 56754.02 88888.00 2011-12-31 14:05:02.967 365 13137.32 433.36 56754.50 88888.00 2011-12-31 14:05:03.967 365 13137.19 433.36 56754.38 88888.00 2011-12-31 14:05:04.967 365 13137.45 433.61 56754.50 88888.00 2011-12-31 14:05:05.967 365 13136.80 433.24 56754.75 88888.00 2011-12-31 14:05:06.967 365 13137.97 433.24 56754.14 88888.00 2011-12-31 14:05:07.967 365 13137.32 433.74 56754.38 88888.00 2011-12-31 14:05:08.967 365 13137.58 433.86 56753.77 88888.00 2011-12-31 14:05:09.967 365 13137.32 433.24 56753.89 88888.00 2011-12-31 14:05:10.967 365 13137.97 433.61 56754.38 88888.00 2011-12-31 14:05:11.967 365 13137.84 433.12 56754.50 88888.00 2011-12-31 14:05:12.967 365 13137.97 433.12 56753.65 88888.00 2011-12-31 14:05:13.967 365 13137.71 433.61 56754.62 88888.00 2011-12-31 14:05:14.967 365 13137.45 433.12 56754.62 88888.00 2011-12-31 14:05:15.967 365 13137.58 433.36 56754.02 88888.00 2011-12-31 14:05:16.967 365 13137.84 433.36 56754.38 88888.00 2011-12-31 14:05:17.967 365 13136.93 433.61 56754.50 88888.00 2011-12-31 14:05:18.967 365 13137.19 433.61 56754.26 88888.00 2011-12-31 14:05:19.967 365 13137.32 432.99 56754.38 88888.00 2011-12-31 14:05:20.967 365 13137.97 433.74 56754.26 88888.00 2011-12-31 14:05:21.967 365 13137.06 433.24 56754.50 88888.00 2011-12-31 14:05:22.967 365 13137.71 432.87 56754.14 88888.00 2011-12-31 14:05:23.967 365 13137.32 433.61 56754.50 88888.00 2011-12-31 14:05:24.967 365 13137.58 433.61 56754.14 88888.00 2011-12-31 14:05:25.967 365 13137.19 433.36 56754.26 88888.00 2011-12-31 14:05:26.967 365 13137.58 432.87 56754.26 88888.00 2011-12-31 14:05:27.967 365 13137.45 433.36 56754.14 88888.00 2011-12-31 14:05:28.967 365 13137.19 433.49 56754.14 88888.00 2011-12-31 14:05:29.967 365 13137.19 433.61 56754.02 88888.00 2011-12-31 14:05:30.967 365 13137.71 433.36 56754.62 88888.00 2011-12-31 14:05:31.967 365 13137.58 433.24 56753.89 88888.00 2011-12-31 14:05:32.967 365 13136.41 433.49 56754.14 88888.00 2011-12-31 14:05:33.967 365 13137.32 433.49 56754.75 88888.00 2011-12-31 14:05:34.967 365 13136.67 433.24 56754.62 88888.00 2011-12-31 14:05:35.967 365 13137.19 433.36 56754.62 88888.00 2011-12-31 14:05:36.967 365 13137.45 433.24 56753.89 88888.00 2011-12-31 14:05:37.967 365 13137.19 433.98 56754.50 88888.00 2011-12-31 14:05:38.967 365 13137.19 433.61 56754.14 88888.00 2011-12-31 14:05:39.967 365 13137.19 433.12 56754.99 88888.00 2011-12-31 14:05:40.967 365 13137.45 433.74 56754.75 88888.00 2011-12-31 14:05:41.967 365 13138.36 432.87 56754.50 88888.00 2011-12-31 14:05:42.967 365 13137.45 433.24 56754.75 88888.00 2011-12-31 14:05:43.967 365 13136.93 433.49 56754.75 88888.00 2011-12-31 14:05:44.967 365 13136.93 433.12 56754.62 88888.00 2011-12-31 14:05:45.967 365 13137.19 433.12 56754.50 88888.00 2011-12-31 14:05:46.967 365 13137.58 433.24 56754.26 88888.00 2011-12-31 14:05:47.967 365 13137.32 432.99 56754.02 88888.00 2011-12-31 14:05:48.967 365 13138.23 433.86 56754.38 88888.00 2011-12-31 14:05:49.967 365 13138.49 432.75 56754.14 88888.00 2011-12-31 14:05:50.967 365 13137.71 433.12 56754.14 88888.00 2011-12-31 14:05:51.967 365 13136.80 433.61 56754.75 88888.00 2011-12-31 14:05:52.967 365 13137.06 432.99 56754.38 88888.00 2011-12-31 14:05:53.967 365 13137.45 433.49 56754.87 88888.00 2011-12-31 14:05:54.967 365 13137.71 433.36 56754.87 88888.00 2011-12-31 14:05:55.967 365 13137.71 433.12 56754.38 88888.00 2011-12-31 14:05:56.967 365 13137.32 433.61 56754.87 88888.00 2011-12-31 14:05:57.967 365 13137.32 432.99 56754.62 88888.00 2011-12-31 14:05:58.967 365 13137.45 433.49 56754.50 88888.00 2011-12-31 14:05:59.967 365 13138.10 432.99 56754.87 88888.00 2011-12-31 14:06:00.967 365 13136.93 432.87 56755.85 88888.00 2011-12-31 14:06:01.967 365 13137.06 433.24 56754.99 88888.00 2011-12-31 14:06:02.967 365 13137.19 432.99 56755.48 88888.00 2011-12-31 14:06:03.967 365 13137.32 433.61 56755.61 88888.00 2011-12-31 14:06:04.967 365 13137.84 433.24 56754.87 88888.00 2011-12-31 14:06:05.967 365 13137.58 433.61 56754.62 88888.00 2011-12-31 14:06:06.967 365 13137.71 433.24 56754.99 88888.00 2011-12-31 14:06:07.967 365 13137.19 433.49 56754.26 88888.00 2011-12-31 14:06:08.967 365 13137.58 432.87 56755.11 88888.00 2011-12-31 14:06:09.967 365 13137.45 432.87 56755.24 88888.00 2011-12-31 14:06:10.967 365 13138.10 433.36 56753.77 88888.00 2011-12-31 14:06:11.967 365 13137.84 433.74 56753.89 88888.00 2011-12-31 14:06:12.967 365 13137.32 433.24 56753.89 88888.00 2011-12-31 14:06:13.967 365 13138.10 432.87 56753.77 88888.00 2011-12-31 14:06:14.967 365 13137.45 432.99 56754.26 88888.00 2011-12-31 14:06:15.967 365 13137.84 432.13 56754.75 88888.00 2011-12-31 14:06:16.967 365 13136.80 433.49 56754.75 88888.00 2011-12-31 14:06:17.967 365 13137.84 433.12 56754.38 88888.00 2011-12-31 14:06:18.967 365 13137.45 433.12 56754.62 88888.00 2011-12-31 14:06:19.967 365 13137.58 433.49 56754.38 88888.00 2011-12-31 14:06:20.967 365 13137.71 433.49 56754.99 88888.00 2011-12-31 14:06:21.967 365 13137.71 433.98 56754.50 88888.00 2011-12-31 14:06:22.967 365 13137.84 433.61 56755.73 88888.00 2011-12-31 14:06:23.967 365 13136.93 433.49 56754.75 88888.00 2011-12-31 14:06:24.967 365 13137.71 433.24 56755.48 88888.00 2011-12-31 14:06:25.967 365 13137.84 433.36 56755.85 88888.00 2011-12-31 14:06:26.967 365 13137.19 432.99 56754.99 88888.00 2011-12-31 14:06:27.967 365 13137.19 432.87 56754.99 88888.00 2011-12-31 14:06:28.967 365 13137.32 432.87 56754.50 88888.00 2011-12-31 14:06:29.967 365 13137.84 432.87 56754.50 88888.00 2011-12-31 14:06:30.967 365 13137.32 432.87 56754.75 88888.00 2011-12-31 14:06:31.967 365 13138.10 433.36 56754.75 88888.00 2011-12-31 14:06:32.967 365 13137.58 433.12 56754.62 88888.00 2011-12-31 14:06:33.967 365 13137.71 433.12 56754.38 88888.00 2011-12-31 14:06:34.967 365 13137.84 433.49 56753.65 88888.00 2011-12-31 14:06:35.967 365 13137.58 433.24 56755.11 88888.00 2011-12-31 14:06:36.967 365 13137.71 433.49 56755.48 88888.00 2011-12-31 14:06:37.967 365 13137.45 432.99 56754.99 88888.00 2011-12-31 14:06:38.967 365 13137.45 433.49 56754.87 88888.00 2011-12-31 14:06:39.967 365 13137.97 433.24 56754.75 88888.00 2011-12-31 14:06:40.967 365 13137.58 432.99 56754.62 88888.00 2011-12-31 14:06:41.967 365 13138.10 432.50 56755.36 88888.00 2011-12-31 14:06:42.967 365 13137.97 432.87 56754.75 88888.00 2011-12-31 14:06:43.967 365 13138.10 432.87 56754.26 88888.00 2011-12-31 14:06:44.967 365 13137.97 432.99 56754.26 88888.00 2011-12-31 14:06:45.967 365 13137.19 433.12 56754.38 88888.00 2011-12-31 14:06:46.967 365 13137.45 432.99 56754.75 88888.00 2011-12-31 14:06:47.967 365 13137.19 432.87 56754.38 88888.00 2011-12-31 14:06:48.967 365 13137.32 432.50 56754.38 88888.00 2011-12-31 14:06:49.967 365 13137.45 433.36 56753.77 88888.00 2011-12-31 14:06:50.967 365 13137.71 432.50 56754.26 88888.00 2011-12-31 14:06:51.967 365 13137.45 432.37 56754.14 88888.00 2011-12-31 14:06:52.967 365 13137.58 432.99 56754.02 88888.00 2011-12-31 14:06:53.967 365 13136.93 432.62 56754.26 88888.00 2011-12-31 14:06:54.967 365 13137.84 432.87 56754.38 88888.00 2011-12-31 14:06:55.967 365 13137.58 432.87 56754.99 88888.00 2011-12-31 14:06:56.967 365 13137.32 432.62 56754.02 88888.00 2011-12-31 14:06:57.967 365 13137.19 432.87 56753.65 88888.00 2011-12-31 14:06:58.967 365 13137.71 433.49 56754.26 88888.00 2011-12-31 14:06:59.967 365 13136.93 433.12 56753.89 88888.00 2011-12-31 14:07:00.967 365 13136.93 432.62 56753.77 88888.00 2011-12-31 14:07:01.967 365 13137.45 432.75 56754.26 88888.00 2011-12-31 14:07:02.967 365 13137.19 433.12 56754.26 88888.00 2011-12-31 14:07:03.967 365 13137.32 432.99 56753.77 88888.00 2011-12-31 14:07:04.967 365 13137.19 432.62 56754.38 88888.00 2011-12-31 14:07:05.967 365 13136.80 433.86 56753.77 88888.00 2011-12-31 14:07:06.967 365 13137.58 432.62 56753.89 88888.00 2011-12-31 14:07:07.967 365 13138.36 433.12 56754.26 88888.00 2011-12-31 14:07:08.967 365 13137.71 433.12 56754.14 88888.00 2011-12-31 14:07:09.967 365 13137.71 433.49 56753.40 88888.00 2011-12-31 14:07:10.967 365 13137.58 432.13 56753.77 88888.00 2011-12-31 14:07:11.967 365 13136.93 433.36 56754.14 88888.00 2011-12-31 14:07:12.967 365 13137.45 433.24 56753.52 88888.00 2011-12-31 14:07:13.967 365 13137.32 432.75 56754.14 88888.00 2011-12-31 14:07:14.967 365 13137.45 432.50 56754.14 88888.00 2011-12-31 14:07:15.967 365 13137.32 433.12 56754.26 88888.00 2011-12-31 14:07:16.967 365 13136.67 432.87 56754.50 88888.00 2011-12-31 14:07:17.967 365 13136.93 432.99 56754.87 88888.00 2011-12-31 14:07:18.967 365 13137.32 432.87 56754.26 88888.00 2011-12-31 14:07:19.967 365 13137.71 433.24 56754.02 88888.00 2011-12-31 14:07:20.967 365 13137.45 432.62 56754.38 88888.00 2011-12-31 14:07:21.967 365 13137.32 432.87 56753.77 88888.00 2011-12-31 14:07:22.967 365 13137.06 432.99 56754.38 88888.00 2011-12-31 14:07:23.967 365 13137.58 432.62 56754.38 88888.00 2011-12-31 14:07:24.967 365 13137.06 433.12 56753.65 88888.00 2011-12-31 14:07:25.967 365 13137.45 432.62 56754.02 88888.00 2011-12-31 14:07:26.967 365 13137.58 432.75 56753.52 88888.00 2011-12-31 14:07:27.967 365 13137.84 432.37 56754.26 88888.00 2011-12-31 14:07:28.967 365 13137.45 432.99 56753.89 88888.00 2011-12-31 14:07:29.967 365 13138.10 432.37 56753.40 88888.00 2011-12-31 14:07:30.967 365 13137.84 432.87 56754.14 88888.00 2011-12-31 14:07:31.967 365 13137.19 433.36 56754.02 88888.00 2011-12-31 14:07:32.967 365 13137.19 432.62 56753.89 88888.00 2011-12-31 14:07:33.967 365 13137.45 432.13 56754.38 88888.00 2011-12-31 14:07:34.967 365 13137.06 433.24 56754.02 88888.00 2011-12-31 14:07:35.967 365 13137.45 432.37 56753.40 88888.00 2011-12-31 14:07:36.967 365 13137.19 433.61 56753.65 88888.00 2011-12-31 14:07:37.967 365 13136.93 433.24 56754.14 88888.00 2011-12-31 14:07:38.967 365 13137.19 433.24 56754.02 88888.00 2011-12-31 14:07:39.967 365 13136.80 433.24 56753.89 88888.00 2011-12-31 14:07:40.967 365 13137.06 432.87 56754.14 88888.00 2011-12-31 14:07:41.967 365 13137.45 432.87 56754.50 88888.00 2011-12-31 14:07:42.967 365 13138.10 432.62 56753.40 88888.00 2011-12-31 14:07:43.967 365 13137.06 432.87 56753.77 88888.00 2011-12-31 14:07:44.967 365 13137.45 433.12 56754.02 88888.00 2011-12-31 14:07:45.967 365 13137.32 432.75 56754.26 88888.00 2011-12-31 14:07:46.967 365 13137.58 432.62 56754.14 88888.00 2011-12-31 14:07:47.967 365 13137.58 433.24 56753.89 88888.00 2011-12-31 14:07:48.967 365 13137.45 432.87 56753.89 88888.00 2011-12-31 14:07:49.967 365 13137.32 432.75 56754.02 88888.00 2011-12-31 14:07:50.967 365 13137.45 432.62 56754.38 88888.00 2011-12-31 14:07:51.967 365 13137.19 432.75 56754.38 88888.00 2011-12-31 14:07:52.967 365 13137.19 432.00 56754.38 88888.00 2011-12-31 14:07:53.967 365 13137.19 432.50 56754.02 88888.00 2011-12-31 14:07:54.967 365 13137.45 432.87 56754.14 88888.00 2011-12-31 14:07:55.967 365 13137.71 432.75 56754.38 88888.00 2011-12-31 14:07:56.967 365 13137.32 432.99 56754.14 88888.00 2011-12-31 14:07:57.967 365 13137.71 433.12 56754.14 88888.00 2011-12-31 14:07:58.967 365 13136.54 432.99 56754.38 88888.00 2011-12-31 14:07:59.967 365 13137.32 433.36 56753.89 88888.00 2011-12-31 14:08:00.967 365 13137.19 433.74 56754.26 88888.00 2011-12-31 14:08:01.967 365 13137.71 432.37 56754.02 88888.00 2011-12-31 14:08:02.967 365 13137.06 432.87 56753.89 88888.00 2011-12-31 14:08:03.967 365 13137.71 433.49 56754.50 88888.00 2011-12-31 14:08:04.967 365 13137.19 432.75 56754.50 88888.00 2011-12-31 14:08:05.967 365 13136.80 432.75 56754.50 88888.00 2011-12-31 14:08:06.967 365 13137.45 432.75 56754.62 88888.00 2011-12-31 14:08:07.967 365 13137.32 432.75 56754.50 88888.00 2011-12-31 14:08:08.967 365 13137.32 432.99 56754.38 88888.00 2011-12-31 14:08:09.967 365 13137.06 433.24 56754.26 88888.00 2011-12-31 14:08:10.967 365 13137.19 433.24 56754.14 88888.00 2011-12-31 14:08:11.967 365 13137.45 432.62 56754.02 88888.00 2011-12-31 14:08:12.967 365 13137.19 433.36 56754.14 88888.00 2011-12-31 14:08:13.967 365 13137.97 433.49 56754.75 88888.00 2011-12-31 14:08:14.967 365 13136.93 433.24 56754.62 88888.00 2011-12-31 14:08:15.967 365 13136.93 434.11 56754.38 88888.00 2011-12-31 14:08:16.967 365 13137.58 433.36 56753.77 88888.00 2011-12-31 14:08:17.967 365 13136.80 433.86 56754.14 88888.00 2011-12-31 14:08:18.967 365 13137.71 433.12 56753.65 88888.00 2011-12-31 14:08:19.967 365 13137.19 433.61 56754.62 88888.00 2011-12-31 14:08:20.967 365 13137.32 433.36 56754.14 88888.00 2011-12-31 14:08:21.967 365 13137.71 432.99 56754.99 88888.00 2011-12-31 14:08:22.967 365 13137.71 432.99 56754.75 88888.00 2011-12-31 14:08:23.967 365 13137.19 432.99 56754.38 88888.00 2011-12-31 14:08:24.967 365 13137.06 433.12 56754.26 88888.00 2011-12-31 14:08:25.967 365 13137.45 433.36 56753.52 88888.00 2011-12-31 14:08:26.967 365 13136.80 433.36 56754.38 88888.00 2011-12-31 14:08:27.967 365 13136.67 433.12 56754.75 88888.00 2011-12-31 14:08:28.967 365 13137.06 433.74 56754.02 88888.00 2011-12-31 14:08:29.967 365 13136.28 433.36 56754.14 88888.00 2011-12-31 14:08:30.967 365 13136.80 432.99 56754.14 88888.00 2011-12-31 14:08:31.967 365 13136.67 433.61 56754.02 88888.00 2011-12-31 14:08:32.967 365 13137.32 432.87 56753.89 88888.00 2011-12-31 14:08:33.967 365 13137.06 433.49 56753.89 88888.00 2011-12-31 14:08:34.967 365 13136.93 433.12 56754.14 88888.00 2011-12-31 14:08:35.967 365 13137.71 433.61 56754.50 88888.00 2011-12-31 14:08:36.967 365 13137.71 433.36 56753.77 88888.00 2011-12-31 14:08:37.967 365 13137.58 432.87 56754.14 88888.00 2011-12-31 14:08:38.967 365 13137.32 432.62 56754.38 88888.00 2011-12-31 14:08:39.967 365 13137.45 432.87 56754.38 88888.00 2011-12-31 14:08:40.967 365 13137.19 433.24 56754.14 88888.00 2011-12-31 14:08:41.967 365 13138.49 433.24 56753.65 88888.00 2011-12-31 14:08:42.967 365 13137.32 433.61 56754.50 88888.00 2011-12-31 14:08:43.967 365 13137.45 433.61 56754.38 88888.00 2011-12-31 14:08:44.967 365 13137.32 432.62 56753.52 88888.00 2011-12-31 14:08:45.967 365 13137.06 432.87 56754.02 88888.00 2011-12-31 14:08:46.967 365 13137.45 433.49 56754.50 88888.00 2011-12-31 14:08:47.967 365 13137.19 433.24 56753.52 88888.00 2011-12-31 14:08:48.967 365 13137.06 433.49 56754.02 88888.00 2011-12-31 14:08:49.967 365 13137.71 432.87 56754.02 88888.00 2011-12-31 14:08:50.967 365 13137.71 433.61 56753.52 88888.00 2011-12-31 14:08:51.967 365 13137.06 432.87 56753.77 88888.00 2011-12-31 14:08:52.967 365 13137.58 433.24 56753.52 88888.00 2011-12-31 14:08:53.967 365 13137.97 432.62 56753.77 88888.00 2011-12-31 14:08:54.967 365 13137.32 433.36 56754.02 88888.00 2011-12-31 14:08:55.967 365 13137.19 432.62 56753.52 88888.00 2011-12-31 14:08:56.967 365 13137.45 433.12 56753.89 88888.00 2011-12-31 14:08:57.967 365 13137.58 433.49 56753.77 88888.00 2011-12-31 14:08:58.967 365 13137.19 432.99 56754.50 88888.00 2011-12-31 14:08:59.967 365 13137.06 433.36 56754.02 88888.00 2011-12-31 14:09:00.967 365 13137.32 432.75 56754.02 88888.00 2011-12-31 14:09:01.967 365 13137.71 433.74 56753.77 88888.00 2011-12-31 14:09:02.967 365 13137.32 433.36 56753.77 88888.00 2011-12-31 14:09:03.967 365 13137.58 433.36 56753.89 88888.00 2011-12-31 14:09:04.967 365 13137.97 433.36 56753.89 88888.00 2011-12-31 14:09:05.967 365 13137.32 432.62 56753.89 88888.00 2011-12-31 14:09:06.967 365 13137.19 432.13 56754.26 88888.00 2011-12-31 14:09:07.967 365 13136.80 432.50 56754.02 88888.00 2011-12-31 14:09:08.967 365 13137.45 433.12 56754.02 88888.00 2011-12-31 14:09:09.967 365 13137.58 432.87 56753.77 88888.00 2011-12-31 14:09:10.967 365 13137.19 433.24 56753.65 88888.00 2011-12-31 14:09:11.967 365 13137.32 432.37 56754.75 88888.00 2011-12-31 14:09:12.967 365 13137.45 433.61 56753.65 88888.00 2011-12-31 14:09:13.967 365 13137.19 433.36 56753.77 88888.00 2011-12-31 14:09:14.967 365 13137.19 433.36 56753.89 88888.00 2011-12-31 14:09:15.967 365 13137.45 433.49 56753.65 88888.00 2011-12-31 14:09:16.967 365 13137.71 433.49 56754.14 88888.00 2011-12-31 14:09:17.967 365 13136.80 433.24 56754.14 88888.00 2011-12-31 14:09:18.967 365 13137.32 432.87 56753.16 88888.00 2011-12-31 14:09:19.967 365 13137.71 433.49 56754.02 88888.00 2011-12-31 14:09:20.967 365 13137.06 432.50 56754.02 88888.00 2011-12-31 14:09:21.967 365 13137.06 433.12 56754.02 88888.00 2011-12-31 14:09:22.967 365 13137.19 433.36 56753.40 88888.00 2011-12-31 14:09:23.967 365 13137.71 432.87 56753.40 88888.00 2011-12-31 14:09:24.967 365 13137.32 433.24 56753.89 88888.00 2011-12-31 14:09:25.967 365 13137.71 432.87 56754.50 88888.00 2011-12-31 14:09:26.967 365 13137.19 433.12 56754.38 88888.00 2011-12-31 14:09:27.967 365 13137.19 433.49 56754.38 88888.00 2011-12-31 14:09:28.967 365 13137.32 432.99 56753.89 88888.00 2011-12-31 14:09:29.967 365 13136.93 432.75 56753.77 88888.00 2011-12-31 14:09:30.967 365 13137.32 433.24 56753.52 88888.00 2011-12-31 14:09:31.967 365 13137.06 433.12 56754.38 88888.00 2011-12-31 14:09:32.967 365 13137.19 432.62 56754.75 88888.00 2011-12-31 14:09:33.967 365 13136.93 433.24 56754.87 88888.00 2011-12-31 14:09:34.967 365 13137.45 433.61 56753.77 88888.00 2011-12-31 14:09:35.967 365 13137.45 433.36 56754.75 88888.00 2011-12-31 14:09:36.967 365 13137.32 432.75 56754.87 88888.00 2011-12-31 14:09:37.967 365 13136.15 432.99 56754.14 88888.00 2011-12-31 14:09:38.967 365 13137.71 433.12 56753.89 88888.00 2011-12-31 14:09:39.967 365 13136.93 433.24 56753.77 88888.00 2011-12-31 14:09:40.967 365 13137.45 432.87 56753.89 88888.00 2011-12-31 14:09:41.967 365 13137.58 432.75 56754.26 88888.00 2011-12-31 14:09:42.967 365 13137.97 432.87 56753.77 88888.00 2011-12-31 14:09:43.967 365 13137.19 433.36 56754.50 88888.00 2011-12-31 14:09:44.967 365 13137.06 433.36 56754.75 88888.00 2011-12-31 14:09:45.967 365 13137.06 433.49 56753.89 88888.00 2011-12-31 14:09:46.967 365 13136.80 433.36 56753.40 88888.00 2011-12-31 14:09:47.967 365 13137.19 433.24 56753.89 88888.00 2011-12-31 14:09:48.967 365 13137.19 432.62 56753.65 88888.00 2011-12-31 14:09:49.967 365 13137.58 432.87 56754.14 88888.00 2011-12-31 14:09:50.967 365 13137.84 432.50 56753.89 88888.00 2011-12-31 14:09:51.967 365 13136.93 433.24 56753.77 88888.00 2011-12-31 14:09:52.967 365 13137.58 433.24 56753.40 88888.00 2011-12-31 14:09:53.967 365 13136.41 432.25 56753.89 88888.00 2011-12-31 14:09:54.967 365 13136.80 432.75 56753.89 88888.00 2011-12-31 14:09:55.967 365 13137.32 432.75 56754.14 88888.00 2011-12-31 14:09:56.967 365 13136.93 433.49 56754.38 88888.00 2011-12-31 14:09:57.967 365 13137.06 433.61 56753.52 88888.00 2011-12-31 14:09:58.967 365 13137.84 432.99 56753.52 88888.00 2011-12-31 14:09:59.967 365 13137.19 432.75 56753.89 88888.00 2011-12-31 14:10:00.967 365 13137.19 433.24 56753.52 88888.00 2011-12-31 14:10:01.967 365 13137.32 433.24 56753.52 88888.00 2011-12-31 14:10:02.967 365 13137.19 432.62 56753.89 88888.00 2011-12-31 14:10:03.967 365 13137.19 432.75 56754.14 88888.00 2011-12-31 14:10:04.967 365 13136.67 433.24 56753.89 88888.00 2011-12-31 14:10:05.967 365 13136.67 433.49 56753.40 88888.00 2011-12-31 14:10:06.967 365 13137.19 433.24 56753.89 88888.00 2011-12-31 14:10:07.967 365 13136.80 433.12 56754.26 88888.00 2011-12-31 14:10:08.967 365 13137.19 433.12 56753.77 88888.00 2011-12-31 14:10:09.967 365 13137.58 433.36 56753.77 88888.00 2011-12-31 14:10:10.967 365 13136.80 432.87 56754.50 88888.00 2011-12-31 14:10:11.967 365 13137.58 432.75 56753.77 88888.00 2011-12-31 14:10:12.967 365 13137.06 432.75 56753.77 88888.00 2011-12-31 14:10:13.967 365 13137.06 432.87 56754.26 88888.00 2011-12-31 14:10:14.967 365 13137.19 433.49 56754.02 88888.00 2011-12-31 14:10:15.967 365 13137.06 432.37 56753.16 88888.00 2011-12-31 14:10:16.967 365 13136.67 433.12 56754.02 88888.00 2011-12-31 14:10:17.967 365 13136.80 432.50 56753.65 88888.00 2011-12-31 14:10:18.967 365 13136.54 432.50 56753.89 88888.00 2011-12-31 14:10:19.967 365 13136.93 433.74 56753.89 88888.00 2011-12-31 14:10:20.967 365 13136.41 433.12 56754.14 88888.00 2011-12-31 14:10:21.967 365 13136.80 433.24 56754.38 88888.00 2011-12-31 14:10:22.967 365 13137.19 433.24 56753.77 88888.00 2011-12-31 14:10:23.967 365 13136.93 432.62 56753.89 88888.00 2011-12-31 14:10:24.967 365 13137.32 434.23 56753.16 88888.00 2011-12-31 14:10:25.967 365 13136.80 432.99 56753.28 88888.00 2011-12-31 14:10:26.967 365 13136.80 433.24 56753.52 88888.00 2011-12-31 14:10:27.967 365 13136.80 432.75 56754.50 88888.00 2011-12-31 14:10:28.967 365 13137.06 433.36 56753.52 88888.00 2011-12-31 14:10:29.967 365 13136.80 432.75 56753.77 88888.00 2011-12-31 14:10:30.967 365 13137.45 432.25 56753.52 88888.00 2011-12-31 14:10:31.967 365 13136.80 432.87 56753.52 88888.00 2011-12-31 14:10:32.967 365 13136.15 433.24 56754.26 88888.00 2011-12-31 14:10:33.967 365 13137.06 433.36 56753.77 88888.00 2011-12-31 14:10:34.967 365 13136.28 432.87 56754.38 88888.00 2011-12-31 14:10:35.967 365 13136.93 432.87 56753.77 88888.00 2011-12-31 14:10:36.967 365 13136.67 432.50 56754.02 88888.00 2011-12-31 14:10:37.967 365 13136.93 432.13 56754.14 88888.00 2011-12-31 14:10:38.967 365 13136.15 433.61 56754.75 88888.00 2011-12-31 14:10:39.967 365 13136.02 433.61 56754.50 88888.00 2011-12-31 14:10:40.967 365 13136.54 433.12 56754.99 88888.00 2011-12-31 14:10:41.967 365 13136.15 433.49 56754.62 88888.00 2011-12-31 14:10:42.967 365 13136.41 432.87 56754.50 88888.00 2011-12-31 14:10:43.967 365 13136.80 433.24 56754.14 88888.00 2011-12-31 14:10:44.967 365 13136.67 433.12 56753.89 88888.00 2011-12-31 14:10:45.967 365 13136.15 432.75 56754.50 88888.00 2011-12-31 14:10:46.967 365 13136.67 434.11 56754.38 88888.00 2011-12-31 14:10:47.967 365 13136.80 433.74 56753.89 88888.00 2011-12-31 14:10:48.967 365 13136.67 433.36 56754.26 88888.00 2011-12-31 14:10:49.967 365 13136.93 433.12 56754.38 88888.00 2011-12-31 14:10:50.967 365 13136.54 433.49 56753.65 88888.00 2011-12-31 14:10:51.967 365 13136.67 433.36 56754.14 88888.00 2011-12-31 14:10:52.967 365 13136.67 433.36 56753.16 88888.00 2011-12-31 14:10:53.967 365 13136.28 432.50 56753.40 88888.00 2011-12-31 14:10:54.967 365 13136.15 432.87 56753.65 88888.00 2011-12-31 14:10:55.967 365 13137.19 433.36 56753.77 88888.00 2011-12-31 14:10:56.967 365 13136.41 432.99 56754.26 88888.00 2011-12-31 14:10:57.967 365 13137.58 433.49 56753.52 88888.00 2011-12-31 14:10:58.967 365 13136.41 433.36 56753.89 88888.00 2011-12-31 14:10:59.967 365 13137.06 433.24 56753.77 88888.00 2011-12-31 14:11:00.967 365 13136.41 432.75 56754.14 88888.00 2011-12-31 14:11:01.967 365 13136.80 433.24 56753.04 88888.00 2011-12-31 14:11:02.967 365 13137.19 432.87 56753.89 88888.00 2011-12-31 14:11:03.967 365 13136.80 433.12 56753.04 88888.00 2011-12-31 14:11:04.967 365 13137.19 432.50 56754.14 88888.00 2011-12-31 14:11:05.967 365 13137.32 432.75 56753.89 88888.00 2011-12-31 14:11:06.967 365 13137.06 432.50 56753.52 88888.00 2011-12-31 14:11:07.967 365 13137.06 433.61 56753.65 88888.00 2011-12-31 14:11:08.967 365 13136.67 432.75 56753.40 88888.00 2011-12-31 14:11:09.967 365 13137.32 432.50 56753.77 88888.00 2011-12-31 14:11:10.967 365 13136.93 433.12 56754.02 88888.00 2011-12-31 14:11:11.967 365 13136.54 432.99 56753.16 88888.00 2011-12-31 14:11:12.967 365 13137.19 433.49 56753.65 88888.00 2011-12-31 14:11:13.967 365 13137.06 432.75 56753.77 88888.00 2011-12-31 14:11:14.967 365 13137.19 433.74 56753.65 88888.00 2011-12-31 14:11:15.967 365 13137.19 433.12 56753.65 88888.00 2011-12-31 14:11:16.967 365 13137.45 433.12 56753.40 88888.00 2011-12-31 14:11:17.967 365 13137.19 433.24 56753.77 88888.00 2011-12-31 14:11:18.967 365 13137.32 432.50 56753.89 88888.00 2011-12-31 14:11:19.967 365 13137.19 432.75 56753.40 88888.00 2011-12-31 14:11:20.967 365 13136.67 432.75 56753.65 88888.00 2011-12-31 14:11:21.967 365 13137.32 432.99 56754.26 88888.00 2011-12-31 14:11:22.967 365 13136.93 432.87 56753.77 88888.00 2011-12-31 14:11:23.967 365 13136.54 433.12 56753.65 88888.00 2011-12-31 14:11:24.967 365 13137.71 432.75 56753.65 88888.00 2011-12-31 14:11:25.967 365 13137.06 432.87 56754.02 88888.00 2011-12-31 14:11:26.967 365 13137.32 432.62 56754.02 88888.00 2011-12-31 14:11:27.967 365 13136.80 432.75 56753.65 88888.00 2011-12-31 14:11:28.967 365 13136.67 433.12 56754.02 88888.00 2011-12-31 14:11:29.967 365 13136.93 432.62 56754.38 88888.00 2011-12-31 14:11:30.967 365 13137.06 433.12 56754.14 88888.00 2011-12-31 14:11:31.967 365 13137.06 433.36 56753.65 88888.00 2011-12-31 14:11:32.967 365 13137.32 432.87 56754.02 88888.00 2011-12-31 14:11:33.967 365 13136.54 432.25 56754.38 88888.00 2011-12-31 14:11:34.967 365 13137.71 432.50 56754.14 88888.00 2011-12-31 14:11:35.967 365 13137.84 432.62 56754.02 88888.00 2011-12-31 14:11:36.967 365 13136.80 432.50 56754.14 88888.00 2011-12-31 14:11:37.967 365 13136.93 432.75 56754.62 88888.00 2011-12-31 14:11:38.967 365 13137.71 433.12 56753.52 88888.00 2011-12-31 14:11:39.967 365 13137.45 432.37 56753.40 88888.00 2011-12-31 14:11:40.967 365 13137.06 432.75 56753.52 88888.00 2011-12-31 14:11:41.967 365 13137.97 432.99 56754.14 88888.00 2011-12-31 14:11:42.967 365 13136.54 432.25 56754.14 88888.00 2011-12-31 14:11:43.967 365 13137.32 433.12 56753.52 88888.00 2011-12-31 14:11:44.967 365 13137.71 432.87 56754.02 88888.00 2011-12-31 14:11:45.967 365 13137.45 432.99 56753.77 88888.00 2011-12-31 14:11:46.967 365 13137.84 433.24 56753.89 88888.00 2011-12-31 14:11:47.967 365 13137.45 432.50 56753.28 88888.00 2011-12-31 14:11:48.967 365 13137.45 432.99 56754.14 88888.00 2011-12-31 14:11:49.967 365 13136.54 433.61 56753.77 88888.00 2011-12-31 14:11:50.967 365 13136.80 433.36 56754.50 88888.00 2011-12-31 14:11:51.967 365 13137.32 433.86 56753.77 88888.00 2011-12-31 14:11:52.967 365 13137.45 432.62 56754.87 88888.00 2011-12-31 14:11:53.967 365 13137.06 432.99 56754.14 88888.00 2011-12-31 14:11:54.967 365 13136.80 432.62 56754.38 88888.00 2011-12-31 14:11:55.967 365 13137.32 432.50 56753.77 88888.00 2011-12-31 14:11:56.967 365 13136.80 433.24 56754.14 88888.00 2011-12-31 14:11:57.966 365 13137.32 432.87 56753.28 88888.00 2011-12-31 14:11:58.966 365 13137.32 432.75 56753.65 88888.00 2011-12-31 14:11:59.966 365 13136.67 432.75 56754.14 88888.00 2011-12-31 14:12:00.966 365 13137.71 432.37 56754.26 88888.00 2011-12-31 14:12:01.966 365 13136.67 432.87 56753.89 88888.00 2011-12-31 14:12:02.966 365 13137.32 432.25 56753.77 88888.00 2011-12-31 14:12:03.966 365 13136.93 433.36 56753.77 88888.00 2011-12-31 14:12:04.966 365 13137.32 432.62 56753.52 88888.00 2011-12-31 14:12:05.966 365 13137.32 432.50 56753.77 88888.00 2011-12-31 14:12:06.966 365 13136.54 432.75 56753.16 88888.00 2011-12-31 14:12:07.966 365 13137.45 431.88 56753.40 88888.00 2011-12-31 14:12:08.966 365 13136.41 432.50 56753.89 88888.00 2011-12-31 14:12:09.966 365 13136.93 432.50 56754.02 88888.00 2011-12-31 14:12:10.966 365 13136.93 432.75 56754.14 88888.00 2011-12-31 14:12:11.966 365 13137.58 432.99 56754.14 88888.00 2011-12-31 14:12:12.966 365 13137.06 432.62 56753.89 88888.00 2011-12-31 14:12:13.966 365 13136.93 432.87 56754.02 88888.00 2011-12-31 14:12:14.966 365 13137.19 432.87 56754.14 88888.00 2011-12-31 14:12:15.966 365 13137.58 432.62 56754.02 88888.00 2011-12-31 14:12:16.966 365 13136.93 432.87 56754.26 88888.00 2011-12-31 14:12:17.966 365 13136.93 432.87 56753.65 88888.00 2011-12-31 14:12:18.966 365 13137.06 432.50 56753.89 88888.00 2011-12-31 14:12:19.966 365 13137.06 432.37 56753.52 88888.00 2011-12-31 14:12:20.966 365 13137.45 432.62 56754.02 88888.00 2011-12-31 14:12:21.966 365 13137.06 432.87 56753.77 88888.00 2011-12-31 14:12:22.966 365 13137.84 432.62 56754.02 88888.00 2011-12-31 14:12:23.966 365 13136.80 432.50 56753.52 88888.00 2011-12-31 14:12:24.966 365 13137.32 433.12 56753.16 88888.00 2011-12-31 14:12:25.966 365 13138.10 433.36 56753.77 88888.00 2011-12-31 14:12:26.966 365 13137.19 432.25 56753.28 88888.00 2011-12-31 14:12:27.966 365 13137.32 432.99 56753.16 88888.00 2011-12-31 14:12:28.966 365 13136.93 432.25 56753.40 88888.00 2011-12-31 14:12:29.966 365 13137.19 433.12 56754.62 88888.00 2011-12-31 14:12:30.966 365 13137.19 432.87 56753.77 88888.00 2011-12-31 14:12:31.966 365 13136.93 432.50 56753.65 88888.00 2011-12-31 14:12:32.966 365 13137.06 433.49 56753.04 88888.00 2011-12-31 14:12:33.966 365 13137.32 432.75 56753.28 88888.00 2011-12-31 14:12:34.966 365 13137.45 432.75 56753.89 88888.00 2011-12-31 14:12:35.966 365 13136.80 432.50 56753.77 88888.00 2011-12-31 14:12:36.966 365 13136.28 432.62 56754.02 88888.00 2011-12-31 14:12:37.966 365 13136.80 432.75 56754.14 88888.00 2011-12-31 14:12:38.966 365 13137.32 432.37 56753.16 88888.00 2011-12-31 14:12:39.966 365 13136.54 432.37 56753.40 88888.00 2011-12-31 14:12:40.966 365 13137.06 432.87 56753.52 88888.00 2011-12-31 14:12:41.966 365 13137.84 432.25 56752.91 88888.00 2011-12-31 14:12:42.966 365 13136.67 433.12 56753.65 88888.00 2011-12-31 14:12:43.966 365 13136.80 432.99 56753.52 88888.00 2011-12-31 14:12:44.966 365 13137.84 432.13 56753.04 88888.00 2011-12-31 14:12:45.966 365 13137.19 432.87 56753.77 88888.00 2011-12-31 14:12:46.966 365 13137.32 432.25 56753.65 88888.00 2011-12-31 14:12:47.966 365 13137.45 433.12 56753.77 88888.00 2011-12-31 14:12:48.966 365 13137.58 433.12 56753.65 88888.00 2011-12-31 14:12:49.966 365 13136.67 432.62 56753.52 88888.00 2011-12-31 14:12:50.966 365 13137.19 433.49 56754.02 88888.00 2011-12-31 14:12:51.966 365 13137.06 432.62 56753.40 88888.00 2011-12-31 14:12:52.966 365 13138.10 432.87 56753.28 88888.00 2011-12-31 14:12:53.966 365 13137.19 432.87 56753.40 88888.00 2011-12-31 14:12:54.966 365 13137.32 433.49 56753.65 88888.00 2011-12-31 14:12:55.966 365 13137.19 433.49 56753.40 88888.00 2011-12-31 14:12:56.966 365 13136.41 432.50 56754.02 88888.00 2011-12-31 14:12:57.966 365 13137.06 432.50 56753.65 88888.00 2011-12-31 14:12:58.966 365 13136.80 433.49 56754.02 88888.00 2011-12-31 14:12:59.966 365 13137.45 432.50 56753.52 88888.00 2011-12-31 14:13:00.966 365 13137.19 432.37 56753.89 88888.00 2011-12-31 14:13:01.966 365 13136.67 433.24 56753.52 88888.00 2011-12-31 14:13:02.966 365 13137.58 432.75 56753.40 88888.00 2011-12-31 14:13:03.966 365 13137.97 433.36 56753.40 88888.00 2011-12-31 14:13:04.966 365 13137.06 432.62 56753.40 88888.00 2011-12-31 14:13:05.966 365 13137.45 433.12 56753.52 88888.00 2011-12-31 14:13:06.966 365 13137.06 432.13 56753.65 88888.00 2011-12-31 14:13:07.966 365 13137.06 432.37 56753.89 88888.00 2011-12-31 14:13:08.966 365 13136.80 432.50 56753.40 88888.00 2011-12-31 14:13:09.966 365 13137.06 432.37 56753.77 88888.00 2011-12-31 14:13:10.966 365 13136.80 432.62 56753.52 88888.00 2011-12-31 14:13:11.966 365 13137.45 432.75 56753.40 88888.00 2011-12-31 14:13:12.966 365 13136.80 431.88 56753.16 88888.00 2011-12-31 14:13:13.966 365 13136.80 432.50 56753.04 88888.00 2011-12-31 14:13:14.966 365 13136.93 432.87 56753.28 88888.00 2011-12-31 14:13:15.966 365 13137.45 432.87 56754.14 88888.00 2011-12-31 14:13:16.966 365 13136.80 432.75 56753.89 88888.00 2011-12-31 14:13:17.966 365 13136.67 432.37 56753.77 88888.00 2011-12-31 14:13:18.966 365 13137.58 432.25 56753.65 88888.00 2011-12-31 14:13:19.966 365 13137.32 432.99 56753.04 88888.00 2011-12-31 14:13:20.966 365 13136.67 431.75 56753.28 88888.00 2011-12-31 14:13:21.966 365 13136.67 433.24 56753.16 88888.00 2011-12-31 14:13:22.966 365 13137.06 432.50 56752.91 88888.00 2011-12-31 14:13:23.966 365 13136.80 433.12 56753.28 88888.00 2011-12-31 14:13:24.966 365 13136.93 432.99 56753.28 88888.00 2011-12-31 14:13:25.966 365 13136.80 432.75 56753.40 88888.00 2011-12-31 14:13:26.966 365 13136.67 432.00 56753.28 88888.00 2011-12-31 14:13:27.966 365 13136.80 432.25 56753.16 88888.00 2011-12-31 14:13:28.966 365 13137.06 432.75 56753.65 88888.00 2011-12-31 14:13:29.966 365 13137.19 432.87 56753.52 88888.00 2011-12-31 14:13:30.966 365 13136.54 432.75 56753.16 88888.00 2011-12-31 14:13:31.966 365 13136.93 432.25 56752.79 88888.00 2011-12-31 14:13:32.966 365 13136.67 433.24 56753.28 88888.00 2011-12-31 14:13:33.966 365 13136.54 433.12 56753.04 88888.00 2011-12-31 14:13:34.966 365 13136.41 433.24 56753.65 88888.00 2011-12-31 14:13:35.966 365 13137.71 432.62 56754.14 88888.00 2011-12-31 14:13:36.966 365 13137.45 432.50 56753.16 88888.00 2011-12-31 14:13:37.966 365 13136.80 432.87 56753.52 88888.00 2011-12-31 14:13:38.966 365 13137.19 432.87 56753.77 88888.00 2011-12-31 14:13:39.966 365 13136.80 432.87 56753.65 88888.00 2011-12-31 14:13:40.966 365 13136.80 432.87 56753.40 88888.00 2011-12-31 14:13:41.966 365 13137.58 432.75 56753.40 88888.00 2011-12-31 14:13:42.966 365 13136.41 433.36 56752.91 88888.00 2011-12-31 14:13:43.966 365 13137.45 433.24 56752.91 88888.00 2011-12-31 14:13:44.966 365 13137.19 432.87 56754.14 88888.00 2011-12-31 14:13:45.966 365 13136.67 432.87 56753.77 88888.00 2011-12-31 14:13:46.966 365 13137.45 432.62 56753.65 88888.00 2011-12-31 14:13:47.966 365 13136.80 432.99 56753.65 88888.00 2011-12-31 14:13:48.966 365 13136.80 433.24 56753.77 88888.00 2011-12-31 14:13:49.966 365 13136.54 432.99 56752.79 88888.00 2011-12-31 14:13:50.966 365 13136.54 432.37 56753.77 88888.00 2011-12-31 14:13:51.966 365 13136.41 432.87 56754.38 88888.00 2011-12-31 14:13:52.966 365 13136.93 432.99 56754.02 88888.00 2011-12-31 14:13:53.966 365 13136.93 433.24 56753.28 88888.00 2011-12-31 14:13:54.966 365 13136.93 432.99 56754.14 88888.00 2011-12-31 14:13:55.966 365 13136.67 433.74 56753.89 88888.00 2011-12-31 14:13:56.966 365 13136.15 432.62 56754.50 88888.00 2011-12-31 14:13:57.966 365 13137.19 433.24 56753.77 88888.00 2011-12-31 14:13:58.966 365 13136.80 433.49 56753.77 88888.00 2011-12-31 14:13:59.966 365 13136.80 432.62 56753.04 88888.00 2011-12-31 14:14:00.966 365 13137.32 433.24 56753.04 88888.00 2011-12-31 14:14:01.966 365 13135.76 433.24 56753.77 88888.00 2011-12-31 14:14:02.966 365 13136.41 432.99 56753.89 88888.00 2011-12-31 14:14:03.966 365 13137.19 432.75 56753.28 88888.00 2011-12-31 14:14:04.966 365 13136.93 433.36 56753.28 88888.00 2011-12-31 14:14:05.966 365 13136.54 433.12 56753.65 88888.00 2011-12-31 14:14:06.966 365 13136.93 432.62 56753.28 88888.00 2011-12-31 14:14:07.966 365 13136.93 433.12 56753.77 88888.00 2011-12-31 14:14:08.966 365 13136.93 432.62 56754.14 88888.00 2011-12-31 14:14:09.966 365 13137.06 432.87 56753.89 88888.00 2011-12-31 14:14:10.966 365 13137.58 432.87 56753.28 88888.00 2011-12-31 14:14:11.966 365 13136.93 432.99 56753.52 88888.00 2011-12-31 14:14:12.966 365 13137.45 432.87 56753.28 88888.00 2011-12-31 14:14:13.966 365 13137.06 432.75 56753.77 88888.00 2011-12-31 14:14:14.966 365 13137.45 433.12 56753.89 88888.00 2011-12-31 14:14:15.966 365 13137.19 432.87 56753.28 88888.00 2011-12-31 14:14:16.966 365 13137.06 433.49 56753.65 88888.00 2011-12-31 14:14:17.966 365 13136.54 432.75 56754.38 88888.00 2011-12-31 14:14:18.966 365 13136.54 433.49 56753.04 88888.00 2011-12-31 14:14:19.966 365 13136.93 433.12 56753.77 88888.00 2011-12-31 14:14:20.966 365 13137.58 433.12 56754.14 88888.00 2011-12-31 14:14:21.966 365 13136.93 433.12 56753.52 88888.00 2011-12-31 14:14:22.966 365 13137.32 432.75 56753.77 88888.00 2011-12-31 14:14:23.966 365 13137.45 432.99 56753.52 88888.00 2011-12-31 14:14:24.966 365 13136.54 433.24 56753.52 88888.00 2011-12-31 14:14:25.966 365 13137.32 433.36 56753.16 88888.00 2011-12-31 14:14:26.966 365 13137.32 433.12 56753.52 88888.00 2011-12-31 14:14:27.966 365 13137.06 432.62 56753.77 88888.00 2011-12-31 14:14:28.966 365 13137.32 432.87 56754.02 88888.00 2011-12-31 14:14:29.966 365 13136.93 432.99 56752.67 88888.00 2011-12-31 14:14:30.966 365 13137.06 433.12 56753.16 88888.00 2011-12-31 14:14:31.966 365 13136.93 432.99 56753.77 88888.00 2011-12-31 14:14:32.966 365 13136.41 432.50 56753.16 88888.00 2011-12-31 14:14:33.966 365 13138.10 432.62 56753.04 88888.00 2011-12-31 14:14:34.966 365 13136.93 433.49 56753.52 88888.00 2011-12-31 14:14:35.966 365 13136.41 432.99 56753.52 88888.00 2011-12-31 14:14:36.966 365 13137.45 432.87 56753.28 88888.00 2011-12-31 14:14:37.966 365 13137.06 432.75 56753.40 88888.00 2011-12-31 14:14:38.966 365 13137.32 432.87 56753.04 88888.00 2011-12-31 14:14:39.966 365 13137.58 432.99 56753.89 88888.00 2011-12-31 14:14:40.966 365 13137.71 433.12 56753.40 88888.00 2011-12-31 14:14:41.966 365 13137.71 432.37 56753.40 88888.00 2011-12-31 14:14:42.966 365 13137.45 432.25 56753.65 88888.00 2011-12-31 14:14:43.966 365 13137.45 432.25 56753.52 88888.00 2011-12-31 14:14:44.966 365 13137.84 432.75 56754.26 88888.00 2011-12-31 14:14:45.966 365 13137.84 432.37 56753.77 88888.00 2011-12-31 14:14:46.966 365 13138.10 432.99 56753.16 88888.00 2011-12-31 14:14:47.966 365 13137.19 432.99 56753.28 88888.00 2011-12-31 14:14:48.966 365 13137.19 432.75 56753.65 88888.00 2011-12-31 14:14:49.966 365 13137.97 432.99 56754.02 88888.00 2011-12-31 14:14:50.966 365 13137.97 432.99 56754.14 88888.00 2011-12-31 14:14:51.966 365 13137.06 433.12 56753.28 88888.00 2011-12-31 14:14:52.966 365 13137.58 433.49 56754.26 88888.00 2011-12-31 14:14:53.966 365 13137.58 432.62 56754.26 88888.00 2011-12-31 14:14:54.966 365 13137.45 432.62 56754.26 88888.00 2011-12-31 14:14:55.966 365 13137.19 433.49 56754.75 88888.00 2011-12-31 14:14:56.966 365 13137.19 432.62 56754.38 88888.00 2011-12-31 14:14:57.966 365 13136.80 432.62 56753.89 88888.00 2011-12-31 14:14:58.966 365 13137.45 432.99 56754.38 88888.00 2011-12-31 14:14:59.966 365 13137.84 432.99 56753.89 88888.00 2011-12-31 14:15:00.966 365 13137.58 432.99 56753.40 88888.00 2011-12-31 14:15:01.966 365 13138.10 432.75 56753.65 88888.00 2011-12-31 14:15:02.966 365 13138.23 433.12 56753.65 88888.00 2011-12-31 14:15:03.966 365 13138.23 432.87 56753.89 88888.00 2011-12-31 14:15:04.966 365 13138.10 433.12 56753.77 88888.00 2011-12-31 14:15:05.966 365 13137.84 432.87 56753.40 88888.00 2011-12-31 14:15:06.966 365 13137.84 432.87 56753.52 88888.00 2011-12-31 14:15:07.966 365 13137.97 433.12 56754.26 88888.00 2011-12-31 14:15:08.966 365 13138.10 432.62 56753.77 88888.00 2011-12-31 14:15:09.966 365 13137.97 432.50 56753.65 88888.00 2011-12-31 14:15:10.966 365 13138.23 432.62 56753.40 88888.00 2011-12-31 14:15:11.966 365 13137.84 432.99 56753.77 88888.00 2011-12-31 14:15:12.966 365 13138.23 432.99 56754.14 88888.00 2011-12-31 14:15:13.966 365 13138.36 432.50 56754.02 88888.00 2011-12-31 14:15:14.966 365 13137.58 432.13 56754.26 88888.00 2011-12-31 14:15:15.966 365 13137.58 433.36 56754.02 88888.00 2011-12-31 14:15:16.966 365 13137.97 432.37 56753.52 88888.00 2011-12-31 14:15:17.966 365 13137.71 432.62 56753.04 88888.00 2011-12-31 14:15:18.966 365 13137.71 432.75 56752.79 88888.00 2011-12-31 14:15:19.966 365 13138.49 432.13 56753.52 88888.00 2011-12-31 14:15:20.966 365 13137.45 432.99 56753.52 88888.00 2011-12-31 14:15:21.966 365 13138.49 432.62 56753.04 88888.00 2011-12-31 14:15:22.966 365 13138.10 432.99 56753.65 88888.00 2011-12-31 14:15:23.966 365 13137.84 433.24 56754.02 88888.00 2011-12-31 14:15:24.966 365 13138.23 432.62 56753.04 88888.00 2011-12-31 14:15:25.966 365 13136.93 432.99 56753.28 88888.00 2011-12-31 14:15:26.966 365 13137.84 432.62 56754.26 88888.00 2011-12-31 14:15:27.966 365 13138.10 432.99 56753.77 88888.00 2011-12-31 14:15:28.966 365 13137.71 432.99 56754.02 88888.00 2011-12-31 14:15:29.966 365 13137.58 432.75 56753.40 88888.00 2011-12-31 14:15:30.966 365 13137.71 433.36 56753.89 88888.00 2011-12-31 14:15:31.966 365 13137.58 433.36 56753.89 88888.00 2011-12-31 14:15:32.966 365 13137.06 433.24 56753.40 88888.00 2011-12-31 14:15:33.966 365 13138.62 432.87 56753.65 88888.00 2011-12-31 14:15:34.966 365 13137.58 433.49 56754.26 88888.00 2011-12-31 14:15:35.966 365 13137.84 433.24 56755.36 88888.00 2011-12-31 14:15:36.966 365 13137.19 433.24 56755.48 88888.00 2011-12-31 14:15:37.966 365 13137.84 433.49 56754.99 88888.00 2011-12-31 14:15:38.966 365 13137.32 433.24 56754.50 88888.00 2011-12-31 14:15:39.966 365 13137.58 433.12 56753.89 88888.00 2011-12-31 14:15:40.966 365 13137.45 432.50 56754.14 88888.00 2011-12-31 14:15:41.966 365 13137.84 433.12 56754.14 88888.00 2011-12-31 14:15:42.966 365 13137.45 432.37 56753.16 88888.00 2011-12-31 14:15:43.966 365 13137.97 432.87 56754.02 88888.00 2011-12-31 14:15:44.966 365 13137.32 432.62 56754.02 88888.00 2011-12-31 14:15:45.966 365 13137.71 432.62 56754.14 88888.00 2011-12-31 14:15:46.966 365 13137.97 433.12 56753.65 88888.00 2011-12-31 14:15:47.966 365 13137.58 433.24 56753.52 88888.00 2011-12-31 14:15:48.966 365 13137.06 433.12 56753.77 88888.00 2011-12-31 14:15:49.966 365 13137.84 432.50 56754.02 88888.00 2011-12-31 14:15:50.966 365 13138.23 432.75 56753.89 88888.00 2011-12-31 14:15:51.966 365 13137.97 432.87 56753.65 88888.00 2011-12-31 14:15:52.966 365 13137.84 433.24 56753.77 88888.00 2011-12-31 14:15:53.966 365 13137.19 432.99 56753.65 88888.00 2011-12-31 14:15:54.966 365 13138.23 432.87 56753.52 88888.00 2011-12-31 14:15:55.966 365 13138.10 432.99 56753.77 88888.00 2011-12-31 14:15:56.966 365 13137.71 433.12 56753.65 88888.00 2011-12-31 14:15:57.966 365 13137.97 432.13 56753.77 88888.00 2011-12-31 14:15:58.966 365 13137.58 432.62 56754.50 88888.00 2011-12-31 14:15:59.966 365 13136.80 433.12 56754.14 88888.00 2011-12-31 14:16:00.966 365 13137.84 433.12 56753.77 88888.00 2011-12-31 14:16:01.966 365 13136.93 433.49 56753.89 88888.00 2011-12-31 14:16:02.966 365 13137.71 432.75 56753.40 88888.00 2011-12-31 14:16:03.966 365 13137.19 433.12 56753.65 88888.00 2011-12-31 14:16:04.966 365 13137.58 432.75 56754.38 88888.00 2011-12-31 14:16:05.966 365 13137.71 432.62 56753.65 88888.00 2011-12-31 14:16:06.966 365 13137.32 432.87 56754.14 88888.00 2011-12-31 14:16:07.966 365 13137.71 432.87 56753.89 88888.00 2011-12-31 14:16:08.966 365 13137.32 432.75 56753.65 88888.00 2011-12-31 14:16:09.966 365 13137.19 432.62 56753.65 88888.00 2011-12-31 14:16:10.966 365 13137.45 432.37 56754.02 88888.00 2011-12-31 14:16:11.966 365 13138.36 432.25 56753.40 88888.00 2011-12-31 14:16:12.966 365 13137.58 432.25 56753.40 88888.00 2011-12-31 14:16:13.966 365 13137.58 432.50 56753.40 88888.00 2011-12-31 14:16:14.966 365 13137.19 432.00 56753.04 88888.00 2011-12-31 14:16:15.966 365 13137.45 432.75 56754.02 88888.00 2011-12-31 14:16:16.966 365 13137.58 432.25 56753.89 88888.00 2011-12-31 14:16:17.966 365 13137.71 432.50 56753.65 88888.00 2011-12-31 14:16:18.966 365 13137.45 432.75 56753.77 88888.00 2011-12-31 14:16:19.966 365 13137.45 432.37 56753.52 88888.00 2011-12-31 14:16:20.966 365 13138.10 432.37 56753.16 88888.00 2011-12-31 14:16:21.966 365 13137.97 432.75 56753.52 88888.00 2011-12-31 14:16:22.966 365 13137.84 432.50 56753.52 88888.00 2011-12-31 14:16:23.966 365 13138.23 432.25 56753.52 88888.00 2011-12-31 14:16:24.966 365 13137.06 432.99 56753.28 88888.00 2011-12-31 14:16:25.966 365 13137.32 432.75 56753.65 88888.00 2011-12-31 14:16:26.966 365 13137.71 432.62 56753.04 88888.00 2011-12-31 14:16:27.966 365 13137.71 432.50 56753.28 88888.00 2011-12-31 14:16:28.966 365 13137.06 432.87 56752.91 88888.00 2011-12-31 14:16:29.966 365 13137.71 432.62 56752.67 88888.00 2011-12-31 14:16:30.966 365 13137.06 432.50 56753.52 88888.00 2011-12-31 14:16:31.966 365 13137.84 432.25 56752.67 88888.00 2011-12-31 14:16:32.966 365 13136.80 432.87 56753.52 88888.00 2011-12-31 14:16:33.966 365 13137.32 432.37 56753.52 88888.00 2011-12-31 14:16:34.966 365 13137.45 432.50 56754.02 88888.00 2011-12-31 14:16:35.966 365 13137.06 432.75 56753.40 88888.00 2011-12-31 14:16:36.966 365 13137.45 432.50 56753.77 88888.00 2011-12-31 14:16:37.966 365 13136.67 433.36 56753.28 88888.00 2011-12-31 14:16:38.966 365 13137.32 432.87 56754.26 88888.00 2011-12-31 14:16:39.966 365 13137.32 433.24 56754.14 88888.00 2011-12-31 14:16:40.966 365 13136.80 432.87 56754.14 88888.00 2011-12-31 14:16:41.966 365 13137.06 432.62 56753.77 88888.00 2011-12-31 14:16:42.966 365 13137.45 432.99 56753.89 88888.00 2011-12-31 14:16:43.966 365 13137.84 432.50 56754.26 88888.00 2011-12-31 14:16:44.966 365 13137.19 432.62 56753.52 88888.00 2011-12-31 14:16:45.966 365 13136.93 432.75 56753.89 88888.00 2011-12-31 14:16:46.966 365 13137.19 433.49 56753.16 88888.00 2011-12-31 14:16:47.966 365 13137.06 432.37 56753.52 88888.00 2011-12-31 14:16:48.966 365 13137.45 433.12 56753.52 88888.00 2011-12-31 14:16:49.966 365 13137.19 432.87 56754.26 88888.00 2011-12-31 14:16:50.966 365 13137.06 432.99 56753.40 88888.00 2011-12-31 14:16:51.966 365 13137.06 432.99 56754.02 88888.00 2011-12-31 14:16:52.966 365 13137.45 432.62 56754.02 88888.00 2011-12-31 14:16:53.966 365 13137.71 432.62 56754.02 88888.00 2011-12-31 14:16:54.966 365 13137.06 432.75 56753.40 88888.00 2011-12-31 14:16:55.966 365 13137.45 432.87 56753.16 88888.00 2011-12-31 14:16:56.966 365 13137.32 432.62 56753.52 88888.00 2011-12-31 14:16:57.966 365 13137.97 433.24 56753.28 88888.00 2011-12-31 14:16:58.966 365 13136.93 432.62 56754.02 88888.00 2011-12-31 14:16:59.966 365 13136.93 432.75 56753.52 88888.00 2011-12-31 14:17:00.966 365 13137.45 432.50 56753.52 88888.00 2011-12-31 14:17:01.966 365 13136.80 432.13 56753.28 88888.00 2011-12-31 14:17:02.966 365 13137.19 432.62 56752.67 88888.00 2011-12-31 14:17:03.966 365 13137.45 433.86 56753.52 88888.00 2011-12-31 14:17:04.966 365 13136.80 433.12 56753.65 88888.00 2011-12-31 14:17:05.966 365 13137.45 432.99 56753.52 88888.00 2011-12-31 14:17:06.966 365 13136.93 432.50 56755.11 88888.00 2011-12-31 14:17:07.966 365 13137.19 433.61 56754.62 88888.00 2011-12-31 14:17:08.966 365 13137.84 433.24 56754.02 88888.00 2011-12-31 14:17:09.966 365 13137.71 432.99 56753.52 88888.00 2011-12-31 14:17:10.966 365 13137.45 432.87 56753.04 88888.00 2011-12-31 14:17:11.966 365 13136.67 432.99 56754.02 88888.00 2011-12-31 14:17:12.966 365 13136.80 432.75 56754.50 88888.00 2011-12-31 14:17:13.966 365 13137.19 433.24 56754.14 88888.00 2011-12-31 14:17:14.966 365 13136.93 432.87 56754.26 88888.00 2011-12-31 14:17:15.966 365 13137.45 432.13 56754.14 88888.00 2011-12-31 14:17:16.966 365 13136.93 433.36 56753.89 88888.00 2011-12-31 14:17:17.966 365 13137.58 432.87 56754.02 88888.00 2011-12-31 14:17:18.966 365 13137.32 432.99 56753.65 88888.00 2011-12-31 14:17:19.966 365 13137.06 433.61 56753.65 88888.00 2011-12-31 14:17:20.966 365 13137.19 432.87 56754.26 88888.00 2011-12-31 14:17:21.966 365 13137.45 433.61 56753.89 88888.00 2011-12-31 14:17:22.966 365 13136.54 432.75 56753.40 88888.00 2011-12-31 14:17:23.966 365 13136.54 432.87 56753.16 88888.00 2011-12-31 14:17:24.966 365 13137.58 432.99 56753.04 88888.00 2011-12-31 14:17:25.966 365 13137.45 433.36 56753.40 88888.00 2011-12-31 14:17:26.966 365 13137.32 432.99 56753.89 88888.00 2011-12-31 14:17:27.966 365 13136.80 432.25 56753.52 88888.00 2011-12-31 14:17:28.966 365 13137.58 432.75 56754.26 88888.00 2011-12-31 14:17:29.966 365 13137.84 433.12 56752.79 88888.00 2011-12-31 14:17:30.966 365 13137.32 433.36 56753.40 88888.00 2011-12-31 14:17:31.966 365 13137.06 432.87 56754.14 88888.00 2011-12-31 14:17:32.966 365 13137.45 432.99 56752.55 88888.00 2011-12-31 14:17:33.966 365 13137.58 432.62 56753.65 88888.00 2011-12-31 14:17:34.966 365 13137.84 433.12 56753.40 88888.00 2011-12-31 14:17:35.966 365 13137.58 432.99 56753.28 88888.00 2011-12-31 14:17:36.966 365 13137.45 433.12 56753.40 88888.00 2011-12-31 14:17:37.966 365 13137.58 433.49 56753.40 88888.00 2011-12-31 14:17:38.966 365 13137.32 432.87 56753.65 88888.00 2011-12-31 14:17:39.966 365 13137.45 433.36 56753.28 88888.00 2011-12-31 14:17:40.966 365 13137.32 433.24 56753.40 88888.00 2011-12-31 14:17:41.966 365 13136.67 433.12 56753.28 88888.00 2011-12-31 14:17:42.966 365 13137.71 433.49 56753.28 88888.00 2011-12-31 14:17:43.966 365 13137.32 432.87 56753.28 88888.00 2011-12-31 14:17:44.966 365 13137.84 433.24 56753.89 88888.00 2011-12-31 14:17:45.966 365 13136.80 433.36 56753.65 88888.00 2011-12-31 14:17:46.966 365 13136.80 432.87 56753.40 88888.00 2011-12-31 14:17:47.966 365 13138.10 433.24 56753.89 88888.00 2011-12-31 14:17:48.966 365 13137.19 432.87 56754.14 88888.00 2011-12-31 14:17:49.966 365 13137.19 432.87 56753.89 88888.00 2011-12-31 14:17:50.966 365 13137.19 432.99 56753.52 88888.00 2011-12-31 14:17:51.966 365 13137.58 432.75 56753.04 88888.00 2011-12-31 14:17:52.966 365 13138.10 433.86 56754.02 88888.00 2011-12-31 14:17:53.966 365 13137.06 432.75 56753.77 88888.00 2011-12-31 14:17:54.966 365 13137.06 433.12 56753.77 88888.00 2011-12-31 14:17:55.966 365 13137.19 432.75 56752.67 88888.00 2011-12-31 14:17:56.966 365 13138.23 432.75 56753.89 88888.00 2011-12-31 14:17:57.966 365 13137.32 432.62 56753.28 88888.00 2011-12-31 14:17:58.966 365 13137.32 432.37 56753.65 88888.00 2011-12-31 14:17:59.966 365 13137.97 432.87 56753.52 88888.00 2011-12-31 14:18:00.966 365 13137.58 433.12 56753.04 88888.00 2011-12-31 14:18:01.966 365 13137.45 433.24 56753.40 88888.00 2011-12-31 14:18:02.966 365 13137.58 432.50 56753.28 88888.00 2011-12-31 14:18:03.966 365 13137.58 432.75 56753.04 88888.00 2011-12-31 14:18:04.966 365 13137.71 433.36 56753.52 88888.00 2011-12-31 14:18:05.966 365 13137.19 432.50 56752.67 88888.00 2011-12-31 14:18:06.966 365 13137.32 433.49 56753.16 88888.00 2011-12-31 14:18:07.966 365 13137.58 433.36 56753.52 88888.00 2011-12-31 14:18:08.966 365 13137.58 433.24 56753.77 88888.00 2011-12-31 14:18:09.966 365 13136.67 432.99 56754.38 88888.00 2011-12-31 14:18:10.966 365 13136.54 432.99 56753.89 88888.00 2011-12-31 14:18:11.966 365 13136.93 433.36 56753.16 88888.00 2011-12-31 14:18:12.966 365 13137.19 433.24 56754.26 88888.00 2011-12-31 14:18:13.966 365 13136.93 433.24 56754.02 88888.00 2011-12-31 14:18:14.966 365 13137.19 433.12 56753.77 88888.00 2011-12-31 14:18:15.966 365 13137.06 433.24 56753.89 88888.00 2011-12-31 14:18:16.966 365 13137.45 433.61 56753.77 88888.00 2011-12-31 14:18:17.966 365 13137.19 432.87 56753.77 88888.00 2011-12-31 14:18:18.966 365 13137.84 433.24 56753.04 88888.00 2011-12-31 14:18:19.966 365 13138.36 433.24 56753.52 88888.00 2011-12-31 14:18:20.966 365 13137.06 432.87 56753.65 88888.00 2011-12-31 14:18:21.966 365 13137.71 432.62 56753.77 88888.00 2011-12-31 14:18:22.966 365 13137.06 432.99 56753.65 88888.00 2011-12-31 14:18:23.966 365 13137.45 432.99 56753.28 88888.00 2011-12-31 14:18:24.966 365 13137.32 432.62 56752.91 88888.00 2011-12-31 14:18:25.966 365 13137.45 433.24 56753.28 88888.00 2011-12-31 14:18:26.966 365 13137.71 432.75 56753.40 88888.00 2011-12-31 14:18:27.966 365 13137.19 432.99 56753.28 88888.00 2011-12-31 14:18:28.966 365 13137.71 432.75 56753.04 88888.00 2011-12-31 14:18:29.966 365 13137.32 432.99 56753.04 88888.00 2011-12-31 14:18:30.966 365 13137.32 433.24 56753.04 88888.00 2011-12-31 14:18:31.966 365 13137.32 433.24 56753.52 88888.00 2011-12-31 14:18:32.966 365 13137.32 432.99 56753.28 88888.00 2011-12-31 14:18:33.966 365 13136.80 432.75 56753.04 88888.00 2011-12-31 14:18:34.966 365 13137.58 432.87 56753.52 88888.00 2011-12-31 14:18:35.966 365 13137.06 432.99 56753.65 88888.00 2011-12-31 14:18:36.966 365 13137.06 432.87 56753.65 88888.00 2011-12-31 14:18:37.966 365 13137.06 432.99 56752.79 88888.00 2011-12-31 14:18:38.966 365 13137.45 432.37 56752.79 88888.00 2011-12-31 14:18:39.966 365 13137.19 433.24 56753.28 88888.00 2011-12-31 14:18:40.966 365 13137.58 432.87 56753.77 88888.00 2011-12-31 14:18:41.966 365 13137.84 432.75 56753.16 88888.00 2011-12-31 14:18:42.966 365 13137.58 433.12 56754.14 88888.00 2011-12-31 14:18:43.966 365 13137.84 433.36 56753.16 88888.00 2011-12-31 14:18:44.966 365 13136.54 434.36 56756.21 88888.00 2011-12-31 14:18:45.966 365 13136.80 434.11 56754.50 88888.00 2011-12-31 14:18:46.966 365 13137.58 432.75 56754.02 88888.00 2011-12-31 14:18:47.966 365 13138.36 433.12 56753.77 88888.00 2011-12-31 14:18:48.966 365 13136.80 433.24 56754.14 88888.00 2011-12-31 14:18:49.966 365 13137.32 432.62 56754.26 88888.00 2011-12-31 14:18:50.966 365 13137.58 433.74 56754.14 88888.00 2011-12-31 14:18:51.966 365 13136.54 433.49 56754.62 88888.00 2011-12-31 14:18:52.966 365 13136.54 433.61 56755.48 88888.00 2011-12-31 14:18:53.966 365 13136.93 433.61 56754.87 88888.00 2011-12-31 14:18:54.966 365 13136.93 432.99 56754.26 88888.00 2011-12-31 14:18:55.966 365 13137.06 433.36 56754.99 88888.00 2011-12-31 14:18:56.966 365 13137.06 432.62 56754.26 88888.00 2011-12-31 14:18:57.966 365 13137.19 432.87 56752.91 88888.00 2011-12-31 14:18:58.966 365 13137.45 433.36 56753.04 88888.00 2011-12-31 14:18:59.966 365 13137.58 432.62 56754.26 88888.00 2011-12-31 14:19:00.966 365 13136.67 433.61 56754.26 88888.00 2011-12-31 14:19:01.966 365 13137.06 432.62 56754.50 88888.00 2011-12-31 14:19:02.966 365 13136.54 432.75 56753.40 88888.00 2011-12-31 14:19:03.966 365 13137.06 433.36 56753.16 88888.00 2011-12-31 14:19:04.966 365 13137.06 432.87 56752.79 88888.00 2011-12-31 14:19:05.966 365 13137.19 432.75 56753.65 88888.00 2011-12-31 14:19:06.966 365 13137.19 433.12 56753.28 88888.00 2011-12-31 14:19:07.966 365 13136.67 433.49 56753.04 88888.00 2011-12-31 14:19:08.966 365 13137.45 433.61 56753.28 88888.00 2011-12-31 14:19:09.966 365 13137.45 432.75 56753.40 88888.00 2011-12-31 14:19:10.966 365 13137.32 432.75 56753.28 88888.00 2011-12-31 14:19:11.966 365 13136.93 433.74 56753.40 88888.00 2011-12-31 14:19:12.966 365 13136.28 432.99 56753.77 88888.00 2011-12-31 14:19:13.966 365 13137.06 432.87 56753.16 88888.00 2011-12-31 14:19:14.966 365 13137.58 432.99 56752.79 88888.00 2011-12-31 14:19:15.966 365 13137.45 433.36 56754.14 88888.00 2011-12-31 14:19:16.966 365 13136.67 433.12 56753.28 88888.00 2011-12-31 14:19:17.966 365 13137.06 432.87 56753.52 88888.00 2011-12-31 14:19:18.966 365 13137.32 433.12 56753.89 88888.00 2011-12-31 14:19:19.966 365 13137.71 432.50 56753.40 88888.00 2011-12-31 14:19:20.966 365 13136.93 432.50 56753.28 88888.00 2011-12-31 14:19:21.966 365 13137.06 433.24 56753.77 88888.00 2011-12-31 14:19:22.966 365 13137.19 433.49 56754.02 88888.00 2011-12-31 14:19:23.966 365 13137.58 432.37 56754.02 88888.00 2011-12-31 14:19:24.966 365 13137.45 432.00 56753.16 88888.00 2011-12-31 14:19:25.966 365 13136.93 432.87 56753.28 88888.00 2011-12-31 14:19:26.966 365 13137.19 432.25 56753.04 88888.00 2011-12-31 14:19:27.966 365 13137.19 433.49 56753.04 88888.00 2011-12-31 14:19:28.966 365 13136.67 432.50 56753.28 88888.00 2011-12-31 14:19:29.966 365 13136.80 433.12 56753.04 88888.00 2011-12-31 14:19:30.966 365 13137.84 432.87 56753.28 88888.00 2011-12-31 14:19:31.966 365 13137.19 432.99 56752.67 88888.00 2011-12-31 14:19:32.966 365 13137.32 433.12 56753.16 88888.00 2011-12-31 14:19:33.966 365 13136.28 432.99 56753.52 88888.00 2011-12-31 14:19:34.966 365 13136.93 432.99 56753.16 88888.00 2011-12-31 14:19:35.966 365 13136.93 433.36 56753.28 88888.00 2011-12-31 14:19:36.966 365 13136.54 433.74 56754.75 88888.00 2011-12-31 14:19:37.966 365 13135.76 433.86 56754.50 88888.00 2011-12-31 14:19:38.966 365 13136.54 433.36 56755.24 88888.00 2011-12-31 14:19:39.966 365 13136.93 434.23 56754.02 88888.00 2011-12-31 14:19:40.966 365 13137.45 432.75 56753.77 88888.00 2011-12-31 14:19:41.966 365 13137.45 432.75 56754.14 88888.00 2011-12-31 14:19:42.966 365 13136.93 432.75 56753.28 88888.00 2011-12-31 14:19:43.966 365 13137.45 433.24 56753.16 88888.00 2011-12-31 14:19:44.966 365 13136.80 432.75 56752.91 88888.00 2011-12-31 14:19:45.966 365 13136.80 433.36 56754.50 88888.00 2011-12-31 14:19:46.966 365 13136.41 433.36 56753.16 88888.00 2011-12-31 14:19:47.966 365 13137.45 433.24 56753.04 88888.00 2011-12-31 14:19:48.966 365 13137.19 432.75 56753.16 88888.00 2011-12-31 14:19:49.966 365 13137.06 433.24 56753.16 88888.00 2011-12-31 14:19:50.966 365 13137.71 433.61 56753.04 88888.00 2011-12-31 14:19:51.966 365 13136.02 432.87 56753.16 88888.00 2011-12-31 14:19:52.966 365 13137.32 432.62 56753.04 88888.00 2011-12-31 14:19:53.966 365 13136.80 433.12 56753.16 88888.00 2011-12-31 14:19:54.966 365 13136.67 432.99 56752.67 88888.00 2011-12-31 14:19:55.966 365 13136.02 433.24 56753.65 88888.00 2011-12-31 14:19:56.966 365 13136.67 432.99 56753.04 88888.00 2011-12-31 14:19:57.966 365 13137.84 433.36 56753.16 88888.00 2011-12-31 14:19:58.966 365 13136.67 432.75 56753.77 88888.00 2011-12-31 14:19:59.966 365 13136.80 433.49 56752.79 88888.00 2011-12-31 14:20:00.966 365 13136.93 432.87 56752.91 88888.00 2011-12-31 14:20:01.966 365 13136.93 432.99 56753.16 88888.00 2011-12-31 14:20:02.966 365 13136.93 433.24 56752.55 88888.00 2011-12-31 14:20:03.966 365 13136.54 433.12 56752.43 88888.00 2011-12-31 14:20:04.966 365 13136.54 433.12 56753.16 88888.00 2011-12-31 14:20:05.966 365 13137.32 433.12 56753.16 88888.00 2011-12-31 14:20:06.966 365 13137.06 433.49 56753.28 88888.00 2011-12-31 14:20:07.966 365 13137.19 432.87 56752.91 88888.00 2011-12-31 14:20:08.966 365 13137.45 433.24 56752.67 88888.00 2011-12-31 14:20:09.966 365 13136.93 433.12 56752.55 88888.00 2011-12-31 14:20:10.966 365 13136.93 433.12 56753.65 88888.00 2011-12-31 14:20:11.966 365 13136.67 432.50 56753.28 88888.00 2011-12-31 14:20:12.966 365 13137.19 432.87 56753.28 88888.00 2011-12-31 14:20:13.966 365 13136.80 432.99 56753.04 88888.00 2011-12-31 14:20:14.966 365 13136.67 432.75 56752.67 88888.00 2011-12-31 14:20:15.966 365 13137.45 433.12 56753.04 88888.00 2011-12-31 14:20:16.966 365 13136.93 433.49 56752.18 88888.00 2011-12-31 14:20:17.966 365 13137.19 433.12 56753.16 88888.00 2011-12-31 14:20:18.966 365 13137.45 432.99 56752.55 88888.00 2011-12-31 14:20:19.966 365 13136.02 433.36 56753.40 88888.00 2011-12-31 14:20:20.966 365 13136.80 433.24 56752.55 88888.00 2011-12-31 14:20:21.966 365 13136.54 432.50 56753.28 88888.00 2011-12-31 14:20:22.966 365 13136.15 432.62 56753.77 88888.00 2011-12-31 14:20:23.966 365 13136.80 432.99 56752.43 88888.00 2011-12-31 14:20:24.966 365 13136.93 433.74 56752.79 88888.00 2011-12-31 14:20:25.966 365 13137.45 432.99 56752.67 88888.00 2011-12-31 14:20:26.966 365 13136.54 433.12 56753.16 88888.00 2011-12-31 14:20:27.966 365 13136.67 432.75 56753.28 88888.00 2011-12-31 14:20:28.966 365 13135.76 433.49 56753.16 88888.00 2011-12-31 14:20:29.966 365 13135.89 432.99 56753.04 88888.00 2011-12-31 14:20:30.966 365 13136.67 433.49 56752.55 88888.00 2011-12-31 14:20:31.966 365 13136.67 432.75 56753.16 88888.00 2011-12-31 14:20:32.966 365 13136.15 432.50 56753.04 88888.00 2011-12-31 14:20:33.966 365 13136.28 432.87 56752.79 88888.00 2011-12-31 14:20:34.966 365 13136.41 432.87 56753.16 88888.00 2011-12-31 14:20:35.966 365 13136.41 432.62 56752.79 88888.00 2011-12-31 14:20:36.966 365 13135.63 433.36 56753.40 88888.00 2011-12-31 14:20:37.966 365 13135.89 432.87 56752.55 88888.00 2011-12-31 14:20:38.966 365 13136.93 432.75 56753.16 88888.00 2011-12-31 14:20:39.966 365 13136.80 432.87 56752.79 88888.00 2011-12-31 14:20:40.966 365 13136.02 432.62 56751.69 88888.00 2011-12-31 14:20:41.966 365 13135.76 433.12 56752.67 88888.00 2011-12-31 14:20:42.966 365 13136.54 433.12 56752.91 88888.00 2011-12-31 14:20:43.966 365 13136.02 432.99 56753.16 88888.00 2011-12-31 14:20:44.966 365 13136.67 432.87 56752.79 88888.00 2011-12-31 14:20:45.966 365 13136.41 433.74 56752.79 88888.00 2011-12-31 14:20:46.966 365 13136.67 433.24 56752.79 88888.00 2011-12-31 14:20:47.966 365 13136.80 432.50 56753.16 88888.00 2011-12-31 14:20:48.966 365 13136.54 433.12 56753.16 88888.00 2011-12-31 14:20:49.966 365 13135.89 432.50 56752.18 88888.00 2011-12-31 14:20:50.966 365 13136.15 433.49 56752.91 88888.00 2011-12-31 14:20:51.966 365 13136.41 433.61 56754.14 88888.00 2011-12-31 14:20:52.966 365 13135.50 433.49 56754.14 88888.00 2011-12-31 14:20:53.966 365 13136.41 432.87 56753.52 88888.00 2011-12-31 14:20:54.966 365 13136.15 433.86 56753.40 88888.00 2011-12-31 14:20:55.966 365 13136.28 433.24 56753.65 88888.00 2011-12-31 14:20:56.966 365 13136.15 433.74 56752.67 88888.00 2011-12-31 14:20:57.966 365 13136.54 433.24 56753.28 88888.00 2011-12-31 14:20:58.966 365 13136.80 433.24 56752.79 88888.00 2011-12-31 14:20:59.966 365 13136.67 433.12 56753.16 88888.00 2011-12-31 14:21:00.966 365 13136.28 433.86 56753.16 88888.00 2011-12-31 14:21:01.966 365 13136.67 433.61 56752.79 88888.00 2011-12-31 14:21:02.966 365 13136.02 433.74 56753.16 88888.00 2011-12-31 14:21:03.966 365 13136.54 433.74 56751.69 88888.00 2011-12-31 14:21:04.966 365 13136.28 433.24 56753.28 88888.00 2011-12-31 14:21:05.966 365 13136.15 433.36 56753.16 88888.00 2011-12-31 14:21:06.966 365 13136.67 432.99 56752.43 88888.00 2011-12-31 14:21:07.966 365 13136.02 433.24 56752.79 88888.00 2011-12-31 14:21:08.966 365 13136.02 432.62 56752.79 88888.00 2011-12-31 14:21:09.966 365 13136.41 433.12 56752.91 88888.00 2011-12-31 14:21:10.966 365 13135.76 433.49 56752.67 88888.00 2011-12-31 14:21:11.966 365 13136.28 433.12 56752.79 88888.00 2011-12-31 14:21:12.966 365 13136.28 432.62 56752.67 88888.00 2011-12-31 14:21:13.966 365 13137.06 432.99 56752.79 88888.00 2011-12-31 14:21:14.966 365 13136.02 433.12 56752.43 88888.00 2011-12-31 14:21:15.966 365 13135.63 433.24 56752.30 88888.00 2011-12-31 14:21:16.966 365 13136.41 433.24 56753.16 88888.00 2011-12-31 14:21:17.966 365 13136.28 433.24 56752.67 88888.00 2011-12-31 14:21:18.966 365 13136.54 432.99 56752.67 88888.00 2011-12-31 14:21:19.966 365 13136.15 432.62 56752.43 88888.00 2011-12-31 14:21:20.966 365 13136.41 432.87 56752.55 88888.00 2011-12-31 14:21:21.966 365 13136.93 433.61 56753.04 88888.00 2011-12-31 14:21:22.966 365 13135.37 432.87 56753.04 88888.00 2011-12-31 14:21:23.966 365 13135.76 432.87 56753.04 88888.00 2011-12-31 14:21:24.966 365 13136.67 433.12 56752.91 88888.00 2011-12-31 14:21:25.966 365 13136.54 433.36 56752.79 88888.00 2011-12-31 14:21:26.966 365 13136.02 432.87 56752.43 88888.00 2011-12-31 14:21:27.966 365 13136.15 432.75 56753.04 88888.00 2011-12-31 14:21:28.966 365 13136.02 432.99 56752.67 88888.00 2011-12-31 14:21:29.966 365 13136.41 432.75 56752.79 88888.00 2011-12-31 14:21:30.966 365 13136.41 433.24 56752.30 88888.00 2011-12-31 14:21:31.966 365 13136.54 432.87 56752.43 88888.00 2011-12-31 14:21:32.966 365 13135.89 432.87 56752.30 88888.00 2011-12-31 14:21:33.966 365 13135.89 433.36 56752.43 88888.00 2011-12-31 14:21:34.966 365 13135.63 432.37 56753.04 88888.00 2011-12-31 14:21:35.966 365 13136.28 433.36 56752.67 88888.00 2011-12-31 14:21:36.966 365 13135.76 433.36 56752.91 88888.00 2011-12-31 14:21:37.966 365 13136.28 432.99 56753.28 88888.00 2011-12-31 14:21:38.966 365 13135.24 433.12 56752.30 88888.00 2011-12-31 14:21:39.966 365 13135.63 432.87 56752.43 88888.00 2011-12-31 14:21:40.966 365 13135.63 432.37 56752.79 88888.00 2011-12-31 14:21:41.966 365 13136.28 433.24 56752.79 88888.00 2011-12-31 14:21:42.966 365 13136.41 433.36 56752.67 88888.00 2011-12-31 14:21:43.966 365 13136.28 433.24 56753.04 88888.00 2011-12-31 14:21:44.966 365 13136.28 433.24 56752.91 88888.00 2011-12-31 14:21:45.966 365 13136.02 433.36 56752.79 88888.00 2011-12-31 14:21:46.966 365 13136.15 432.87 56752.67 88888.00 2011-12-31 14:21:47.966 365 13135.89 432.99 56753.65 88888.00 2011-12-31 14:21:48.966 365 13136.02 433.12 56752.91 88888.00 2011-12-31 14:21:49.966 365 13136.41 433.24 56753.16 88888.00 2011-12-31 14:21:50.966 365 13135.89 433.61 56753.04 88888.00 2011-12-31 14:21:51.966 365 13135.89 433.36 56753.28 88888.00 2011-12-31 14:21:52.966 365 13136.41 432.87 56752.91 88888.00 2011-12-31 14:21:53.966 365 13136.80 433.24 56753.52 88888.00 2011-12-31 14:21:54.966 365 13136.41 432.50 56753.40 88888.00 2011-12-31 14:21:55.966 365 13136.54 432.99 56753.28 88888.00 2011-12-31 14:21:56.966 365 13136.67 432.62 56752.18 88888.00 2011-12-31 14:21:57.966 365 13136.15 432.99 56752.67 88888.00 2011-12-31 14:21:58.966 365 13136.93 432.87 56751.94 88888.00 2011-12-31 14:21:59.966 365 13136.80 433.86 56752.43 88888.00 2011-12-31 14:22:00.966 365 13137.06 433.74 56753.16 88888.00 2011-12-31 14:22:01.966 365 13135.89 433.24 56752.43 88888.00 2011-12-31 14:22:02.966 365 13136.67 433.12 56753.04 88888.00 2011-12-31 14:22:03.966 365 13136.54 433.24 56752.55 88888.00 2011-12-31 14:22:04.966 365 13136.28 433.12 56753.04 88888.00 2011-12-31 14:22:05.966 365 13136.28 433.49 56753.04 88888.00 2011-12-31 14:22:06.966 365 13136.02 433.74 56752.67 88888.00 2011-12-31 14:22:07.966 365 13135.76 433.24 56751.94 88888.00 2011-12-31 14:22:08.966 365 13135.89 433.74 56753.28 88888.00 2011-12-31 14:22:09.966 365 13135.89 433.61 56752.91 88888.00 2011-12-31 14:22:10.966 365 13136.41 432.99 56752.43 88888.00 2011-12-31 14:22:11.966 365 13136.28 433.24 56752.55 88888.00 2011-12-31 14:22:12.966 365 13136.67 432.75 56753.04 88888.00 2011-12-31 14:22:13.966 365 13136.41 433.24 56752.67 88888.00 2011-12-31 14:22:14.966 365 13135.63 433.49 56753.16 88888.00 2011-12-31 14:22:15.966 365 13135.63 432.62 56751.94 88888.00 2011-12-31 14:22:16.966 365 13137.06 433.49 56753.52 88888.00 2011-12-31 14:22:17.966 365 13137.06 432.75 56752.91 88888.00 2011-12-31 14:22:18.966 365 13135.50 432.62 56752.67 88888.00 2011-12-31 14:22:19.966 365 13136.67 432.75 56752.43 88888.00 2011-12-31 14:22:20.966 365 13136.54 432.99 56753.16 88888.00 2011-12-31 14:22:21.966 365 13136.93 433.12 56752.67 88888.00 2011-12-31 14:22:22.966 365 13136.54 432.99 56752.67 88888.00 2011-12-31 14:22:23.966 365 13136.80 432.75 56751.69 88888.00 2011-12-31 14:22:24.966 365 13136.54 432.87 56752.79 88888.00 2011-12-31 14:22:25.966 365 13137.32 432.75 56752.67 88888.00 2011-12-31 14:22:26.966 365 13137.19 433.24 56752.43 88888.00 2011-12-31 14:22:27.966 365 13136.80 432.87 56752.30 88888.00 2011-12-31 14:22:28.966 365 13136.54 433.12 56752.06 88888.00 2011-12-31 14:22:29.966 365 13136.93 432.87 56752.18 88888.00 2011-12-31 14:22:30.966 365 13136.80 433.24 56752.18 88888.00 2011-12-31 14:22:31.966 365 13136.80 433.74 56753.16 88888.00 2011-12-31 14:22:32.966 365 13135.89 432.62 56752.67 88888.00 2011-12-31 14:22:33.966 365 13136.93 432.50 56752.55 88888.00 2011-12-31 14:22:34.966 365 13135.89 433.24 56753.04 88888.00 2011-12-31 14:22:35.966 365 13136.15 433.49 56753.28 88888.00 2011-12-31 14:22:36.966 365 13136.28 432.99 56752.43 88888.00 2011-12-31 14:22:37.966 365 13135.37 433.61 56752.79 88888.00 2011-12-31 14:22:38.966 365 13136.02 432.99 56752.67 88888.00 2011-12-31 14:22:39.966 365 13136.54 434.11 56752.79 88888.00 2011-12-31 14:22:40.966 365 13136.02 433.12 56752.79 88888.00 2011-12-31 14:22:41.966 365 13136.15 433.24 56753.04 88888.00 2011-12-31 14:22:42.966 365 13136.41 432.62 56752.55 88888.00 2011-12-31 14:22:43.966 365 13136.15 432.99 56752.30 88888.00 2011-12-31 14:22:44.966 365 13135.89 433.36 56752.91 88888.00 2011-12-31 14:22:45.966 365 13135.63 433.61 56753.04 88888.00 2011-12-31 14:22:46.966 365 13135.76 433.36 56752.43 88888.00 2011-12-31 14:22:47.966 365 13135.89 433.86 56752.43 88888.00 2011-12-31 14:22:48.966 365 13135.89 432.99 56752.91 88888.00 2011-12-31 14:22:49.966 365 13136.15 433.74 56752.30 88888.00 2011-12-31 14:22:50.966 365 13136.54 433.49 56752.67 88888.00 2011-12-31 14:22:51.966 365 13136.80 433.36 56752.43 88888.00 2011-12-31 14:22:52.966 365 13136.15 433.49 56752.67 88888.00 2011-12-31 14:22:53.966 365 13136.15 433.12 56752.43 88888.00 2011-12-31 14:22:54.966 365 13136.28 433.74 56752.43 88888.00 2011-12-31 14:22:55.966 365 13135.89 432.62 56752.43 88888.00 2011-12-31 14:22:56.966 365 13136.28 432.75 56752.43 88888.00 2011-12-31 14:22:57.966 365 13136.54 433.36 56752.43 88888.00 2011-12-31 14:22:58.966 365 13136.15 433.12 56752.79 88888.00 2011-12-31 14:22:59.966 365 13136.93 433.24 56752.67 88888.00 2011-12-31 14:23:00.966 365 13136.93 433.12 56752.18 88888.00 2011-12-31 14:23:01.966 365 13136.54 432.99 56752.55 88888.00 2011-12-31 14:23:02.966 365 13137.06 432.00 56752.30 88888.00 2011-12-31 14:23:03.966 365 13136.93 432.75 56751.94 88888.00 2011-12-31 14:23:04.966 365 13136.41 432.87 56752.91 88888.00 2011-12-31 14:23:05.966 365 13136.02 432.87 56752.06 88888.00 2011-12-31 14:23:06.966 365 13136.54 433.61 56752.55 88888.00 2011-12-31 14:23:07.966 365 13136.28 432.99 56752.06 88888.00 2011-12-31 14:23:08.966 365 13136.93 433.36 56752.18 88888.00 2011-12-31 14:23:09.966 365 13136.28 433.24 56752.30 88888.00 2011-12-31 14:23:10.966 365 13136.93 433.61 56752.55 88888.00 2011-12-31 14:23:11.966 365 13136.28 432.87 56752.30 88888.00 2011-12-31 14:23:12.966 365 13136.93 432.87 56752.30 88888.00 2011-12-31 14:23:13.966 365 13135.76 433.49 56752.67 88888.00 2011-12-31 14:23:14.966 365 13136.02 433.24 56752.30 88888.00 2011-12-31 14:23:15.966 365 13136.15 433.36 56752.30 88888.00 2011-12-31 14:23:16.966 365 13135.76 433.61 56752.67 88888.00 2011-12-31 14:23:17.966 365 13135.37 433.36 56752.55 88888.00 2011-12-31 14:23:18.966 365 13136.02 433.36 56753.16 88888.00 2011-12-31 14:23:19.966 365 13137.06 433.49 56752.79 88888.00 2011-12-31 14:23:20.966 365 13136.54 433.74 56752.67 88888.00 2011-12-31 14:23:21.966 365 13136.54 433.49 56753.16 88888.00 2011-12-31 14:23:22.966 365 13136.41 433.49 56753.04 88888.00 2011-12-31 14:23:23.966 365 13136.15 432.87 56752.43 88888.00 2011-12-31 14:23:24.966 365 13136.41 434.11 56753.04 88888.00 2011-12-31 14:23:25.966 365 13136.67 432.99 56752.18 88888.00 2011-12-31 14:23:26.966 365 13136.02 433.36 56752.79 88888.00 2011-12-31 14:23:27.966 365 13136.54 432.99 56752.67 88888.00 2011-12-31 14:23:28.966 365 13136.28 432.75 56752.79 88888.00 2011-12-31 14:23:29.966 365 13136.28 432.37 56752.55 88888.00 2011-12-31 14:23:30.966 365 13136.28 433.12 56752.18 88888.00 2011-12-31 14:23:31.966 365 13136.28 433.24 56752.79 88888.00 2011-12-31 14:23:32.966 365 13136.67 432.87 56752.67 88888.00 2011-12-31 14:23:33.966 365 13136.80 432.87 56752.55 88888.00 2011-12-31 14:23:34.966 365 13136.93 432.99 56752.30 88888.00 2011-12-31 14:23:35.966 365 13136.54 432.87 56753.28 88888.00 2011-12-31 14:23:36.966 365 13136.28 433.12 56753.04 88888.00 2011-12-31 14:23:37.966 365 13136.93 433.36 56752.18 88888.00 2011-12-31 14:23:38.966 365 13136.54 432.99 56752.06 88888.00 2011-12-31 14:23:39.966 365 13136.67 432.75 56752.55 88888.00 2011-12-31 14:23:40.966 365 13137.19 433.36 56752.91 88888.00 2011-12-31 14:23:41.966 365 13135.89 433.49 56752.43 88888.00 2011-12-31 14:23:42.966 365 13137.06 433.49 56752.43 88888.00 2011-12-31 14:23:43.966 365 13136.93 433.36 56752.43 88888.00 2011-12-31 14:23:44.966 365 13136.54 433.49 56752.06 88888.00 2011-12-31 14:23:45.966 365 13137.06 433.24 56753.52 88888.00 2011-12-31 14:23:46.966 365 13136.28 432.99 56753.28 88888.00 2011-12-31 14:23:47.966 365 13137.06 433.12 56753.40 88888.00 2011-12-31 14:23:48.966 365 13136.41 433.12 56753.28 88888.00 2011-12-31 14:23:49.966 365 13136.93 433.49 56752.91 88888.00 2011-12-31 14:23:50.966 365 13136.15 433.36 56752.79 88888.00 2011-12-31 14:23:51.966 365 13136.41 433.49 56752.67 88888.00 2011-12-31 14:23:52.966 365 13136.54 433.86 56752.43 88888.00 2011-12-31 14:23:53.966 365 13136.28 433.36 56752.67 88888.00 2011-12-31 14:23:54.966 365 13136.28 433.24 56752.67 88888.00 2011-12-31 14:23:55.966 365 13136.28 433.24 56752.55 88888.00 2011-12-31 14:23:56.966 365 13136.02 433.49 56752.79 88888.00 2011-12-31 14:23:57.966 365 13136.02 433.24 56753.04 88888.00 2011-12-31 14:23:58.966 365 13135.89 433.74 56752.67 88888.00 2011-12-31 14:23:59.966 365 13136.54 433.24 56752.79 88888.00 2011-12-31 14:24:00.966 365 13136.67 433.86 56752.18 88888.00 2011-12-31 14:24:01.966 365 13135.76 433.36 56752.67 88888.00 2011-12-31 14:24:02.966 365 13136.41 433.49 56752.30 88888.00 2011-12-31 14:24:03.966 365 13136.28 433.49 56752.67 88888.00 2011-12-31 14:24:04.966 365 13136.41 433.36 56751.94 88888.00 2011-12-31 14:24:05.966 365 13136.93 433.74 56752.06 88888.00 2011-12-31 14:24:06.966 365 13137.45 433.61 56752.55 88888.00 2011-12-31 14:24:07.966 365 13136.54 433.61 56753.04 88888.00 2011-12-31 14:24:08.966 365 13136.80 432.87 56753.40 88888.00 2011-12-31 14:24:09.966 365 13137.06 432.87 56752.67 88888.00 2011-12-31 14:24:10.966 365 13137.32 433.12 56752.55 88888.00 2011-12-31 14:24:11.966 365 13137.19 433.12 56752.18 88888.00 2011-12-31 14:24:12.966 365 13137.06 432.50 56752.67 88888.00 2011-12-31 14:24:13.966 365 13136.80 432.75 56752.55 88888.00 2011-12-31 14:24:14.966 365 13136.80 433.24 56752.18 88888.00 2011-12-31 14:24:15.966 365 13137.06 433.86 56752.55 88888.00 2011-12-31 14:24:16.966 365 13136.15 433.24 56753.16 88888.00 2011-12-31 14:24:17.966 365 13136.67 433.24 56752.43 88888.00 2011-12-31 14:24:18.966 365 13137.06 433.36 56752.67 88888.00 2011-12-31 14:24:19.966 365 13136.80 433.12 56753.40 88888.00 2011-12-31 14:24:20.966 365 13137.32 433.12 56753.16 88888.00 2011-12-31 14:24:21.966 365 13136.54 433.36 56752.91 88888.00 2011-12-31 14:24:22.966 365 13136.67 433.12 56753.40 88888.00 2011-12-31 14:24:23.966 365 13136.67 433.36 56752.79 88888.00 2011-12-31 14:24:24.966 365 13137.06 433.24 56752.91 88888.00 2011-12-31 14:24:25.966 365 13136.67 433.74 56752.30 88888.00 2011-12-31 14:24:26.966 365 13136.15 434.23 56752.43 88888.00 2011-12-31 14:24:27.966 365 13136.80 432.99 56752.91 88888.00 2011-12-31 14:24:28.966 365 13136.80 433.36 56753.04 88888.00 2011-12-31 14:24:29.966 365 13136.80 433.49 56752.91 88888.00 2011-12-31 14:24:30.966 365 13136.28 433.98 56752.43 88888.00 2011-12-31 14:24:31.966 365 13136.67 433.49 56752.18 88888.00 2011-12-31 14:24:32.966 365 13135.89 433.36 56753.28 88888.00 2011-12-31 14:24:33.966 365 13136.41 433.86 56752.91 88888.00 2011-12-31 14:24:34.966 365 13137.06 433.49 56752.67 88888.00 2011-12-31 14:24:35.966 365 13136.41 434.11 56752.91 88888.00 2011-12-31 14:24:36.966 365 13136.54 433.49 56752.79 88888.00 2011-12-31 14:24:37.966 365 13136.67 433.61 56752.30 88888.00 2011-12-31 14:24:38.966 365 13136.67 434.23 56753.40 88888.00 2011-12-31 14:24:39.966 365 13137.32 433.74 56752.55 88888.00 2011-12-31 14:24:40.966 365 13136.28 434.23 56753.16 88888.00 2011-12-31 14:24:41.966 365 13137.19 433.61 56752.79 88888.00 2011-12-31 14:24:42.966 365 13136.93 433.36 56752.91 88888.00 2011-12-31 14:24:43.966 365 13136.80 434.36 56753.04 88888.00 2011-12-31 14:24:44.966 365 13136.28 433.61 56752.79 88888.00 2011-12-31 14:24:45.966 365 13136.93 433.61 56753.40 88888.00 2011-12-31 14:24:46.966 365 13136.41 433.98 56753.16 88888.00 2011-12-31 14:24:47.966 365 13136.80 433.74 56752.43 88888.00 2011-12-31 14:24:48.966 365 13136.54 433.74 56753.28 88888.00 2011-12-31 14:24:49.966 365 13136.67 433.74 56752.79 88888.00 2011-12-31 14:24:50.966 365 13137.06 433.12 56753.04 88888.00 2011-12-31 14:24:51.966 365 13136.41 433.86 56752.43 88888.00 2011-12-31 14:24:52.966 365 13136.02 433.49 56752.67 88888.00 2011-12-31 14:24:53.966 365 13137.06 433.86 56753.04 88888.00 2011-12-31 14:24:54.966 365 13135.76 434.60 56752.55 88888.00 2011-12-31 14:24:55.966 365 13136.15 434.23 56752.91 88888.00 2011-12-31 14:24:56.966 365 13136.80 434.23 56753.52 88888.00 2011-12-31 14:24:57.966 365 13135.76 434.73 56753.40 88888.00 2011-12-31 14:24:58.966 365 13136.54 434.11 56753.04 88888.00 2011-12-31 14:24:59.966 365 13136.02 433.74 56753.04 88888.00 2011-12-31 14:25:00.966 365 13136.80 434.48 56752.91 88888.00 2011-12-31 14:25:01.966 365 13135.89 434.60 56752.79 88888.00 2011-12-31 14:25:02.966 365 13136.67 433.61 56753.28 88888.00 2011-12-31 14:25:03.966 365 13136.54 433.49 56753.04 88888.00 2011-12-31 14:25:04.966 365 13136.80 434.11 56752.55 88888.00 2011-12-31 14:25:05.966 365 13136.02 433.36 56752.67 88888.00 2011-12-31 14:25:06.966 365 13136.67 434.23 56752.67 88888.00 2011-12-31 14:25:07.966 365 13136.41 433.74 56752.55 88888.00 2011-12-31 14:25:08.966 365 13137.19 434.11 56753.40 88888.00 2011-12-31 14:25:09.966 365 13136.67 433.74 56753.28 88888.00 2011-12-31 14:25:10.965 365 13137.06 433.36 56753.40 88888.00 2011-12-31 14:25:11.965 365 13137.06 433.98 56752.79 88888.00 2011-12-31 14:25:12.965 365 13137.06 433.86 56752.06 88888.00 2011-12-31 14:25:13.965 365 13137.19 433.61 56752.43 88888.00 2011-12-31 14:25:14.965 365 13137.06 433.74 56752.67 88888.00 2011-12-31 14:25:15.965 365 13137.19 433.86 56752.67 88888.00 2011-12-31 14:25:16.965 365 13136.67 434.11 56752.91 88888.00 2011-12-31 14:25:17.965 365 13136.67 433.74 56752.43 88888.00 2011-12-31 14:25:18.965 365 13137.45 433.98 56752.67 88888.00 2011-12-31 14:25:19.965 365 13136.15 434.48 56752.67 88888.00 2011-12-31 14:25:20.965 365 13136.15 433.98 56752.18 88888.00 2011-12-31 14:25:21.965 365 13137.32 433.61 56752.67 88888.00 2011-12-31 14:25:22.965 365 13136.15 433.74 56752.91 88888.00 2011-12-31 14:25:23.965 365 13136.02 433.61 56752.91 88888.00 2011-12-31 14:25:24.965 365 13136.28 434.36 56753.16 88888.00 2011-12-31 14:25:25.965 365 13136.54 434.23 56752.79 88888.00 2011-12-31 14:25:26.965 365 13136.67 434.60 56753.28 88888.00 2011-12-31 14:25:27.965 365 13136.02 434.23 56752.55 88888.00 2011-12-31 14:25:28.965 365 13135.63 434.73 56752.67 88888.00 2011-12-31 14:25:29.965 365 13136.54 434.36 56752.91 88888.00 2011-12-31 14:25:30.965 365 13136.28 433.98 56753.04 88888.00 2011-12-31 14:25:31.965 365 13135.76 433.98 56752.79 88888.00 2011-12-31 14:25:32.965 365 13136.15 434.48 56752.67 88888.00 2011-12-31 14:25:33.965 365 13136.41 434.36 56753.52 88888.00 2011-12-31 14:25:34.965 365 13136.02 434.48 56752.43 88888.00 2011-12-31 14:25:35.965 365 13136.15 434.23 56752.30 88888.00 2011-12-31 14:25:36.965 365 13135.89 433.74 56752.55 88888.00 2011-12-31 14:25:37.965 365 13136.15 433.98 56752.67 88888.00 2011-12-31 14:25:38.965 365 13135.89 433.74 56753.04 88888.00 2011-12-31 14:25:39.965 365 13137.58 433.86 56752.55 88888.00 2011-12-31 14:25:40.965 365 13136.28 433.49 56752.43 88888.00 2011-12-31 14:25:41.965 365 13136.41 434.11 56752.91 88888.00 2011-12-31 14:25:42.965 365 13137.06 434.11 56752.67 88888.00 2011-12-31 14:25:43.965 365 13136.15 433.61 56752.55 88888.00 2011-12-31 14:25:44.965 365 13136.80 433.98 56753.04 88888.00 2011-12-31 14:25:45.965 365 13136.41 433.61 56752.91 88888.00 2011-12-31 14:25:46.965 365 13137.19 434.11 56753.28 88888.00 2011-12-31 14:25:47.965 365 13136.41 433.61 56753.77 88888.00 2011-12-31 14:25:48.965 365 13136.67 433.61 56752.67 88888.00 2011-12-31 14:25:49.965 365 13137.19 434.60 56752.91 88888.00 2011-12-31 14:25:50.965 365 13137.19 434.23 56752.55 88888.00 2011-12-31 14:25:51.965 365 13136.54 434.11 56752.55 88888.00 2011-12-31 14:25:52.965 365 13136.80 434.11 56753.04 88888.00 2011-12-31 14:25:53.965 365 13137.06 434.23 56753.04 88888.00 2011-12-31 14:25:54.965 365 13137.06 434.48 56753.16 88888.00 2011-12-31 14:25:55.965 365 13136.15 434.11 56752.67 88888.00 2011-12-31 14:25:56.965 365 13136.80 434.23 56752.91 88888.00 2011-12-31 14:25:57.965 365 13136.67 434.48 56752.30 88888.00 2011-12-31 14:25:58.965 365 13136.15 433.24 56753.40 88888.00 2011-12-31 14:25:59.965 365 13136.54 434.11 56752.79 88888.00 2011-12-31 14:26:00.965 365 13136.54 433.86 56752.55 88888.00 2011-12-31 14:26:01.965 365 13136.67 433.74 56753.16 88888.00 2011-12-31 14:26:02.965 365 13136.54 434.11 56752.67 88888.00 2011-12-31 14:26:03.965 365 13136.80 433.74 56752.43 88888.00 2011-12-31 14:26:04.965 365 13137.19 434.23 56752.67 88888.00 2011-12-31 14:26:05.965 365 13136.54 434.23 56752.67 88888.00 2011-12-31 14:26:06.965 365 13136.67 434.60 56752.30 88888.00 2011-12-31 14:26:07.965 365 13135.89 433.74 56752.91 88888.00 2011-12-31 14:26:08.965 365 13137.32 434.60 56752.43 88888.00 2011-12-31 14:26:09.965 365 13136.80 434.23 56752.43 88888.00 2011-12-31 14:26:10.965 365 13136.15 434.11 56752.55 88888.00 2011-12-31 14:26:11.965 365 13136.15 433.36 56753.16 88888.00 2011-12-31 14:26:12.965 365 13136.41 434.11 56753.16 88888.00 2011-12-31 14:26:13.965 365 13136.28 434.48 56752.79 88888.00 2011-12-31 14:26:14.965 365 13136.80 434.23 56753.28 88888.00 2011-12-31 14:26:15.965 365 13136.41 434.23 56754.75 88888.00 2011-12-31 14:26:16.965 365 13137.06 434.73 56753.65 88888.00 2011-12-31 14:26:17.965 365 13136.54 434.36 56753.52 88888.00 2011-12-31 14:26:18.965 365 13137.06 433.86 56753.04 88888.00 2011-12-31 14:26:19.965 365 13136.54 433.61 56753.65 88888.00 2011-12-31 14:26:20.965 365 13136.93 434.11 56753.40 88888.00 2011-12-31 14:26:21.965 365 13136.93 434.36 56753.16 88888.00 2011-12-31 14:26:22.965 365 13137.06 433.86 56753.04 88888.00 2011-12-31 14:26:23.965 365 13136.80 433.74 56752.67 88888.00 2011-12-31 14:26:24.965 365 13136.67 433.61 56753.28 88888.00 2011-12-31 14:26:25.965 365 13135.89 434.36 56753.40 88888.00 2011-12-31 14:26:26.965 365 13136.80 434.97 56753.16 88888.00 2011-12-31 14:26:27.965 365 13136.41 434.48 56753.52 88888.00 2011-12-31 14:26:28.965 365 13137.19 433.86 56752.91 88888.00 2011-12-31 14:26:29.965 365 13137.32 434.48 56753.52 88888.00 2011-12-31 14:26:30.965 365 13137.45 433.86 56752.30 88888.00 2011-12-31 14:26:31.965 365 13137.32 433.98 56753.52 88888.00 2011-12-31 14:26:32.965 365 13136.41 433.74 56752.91 88888.00 2011-12-31 14:26:33.965 365 13137.19 434.11 56753.16 88888.00 2011-12-31 14:26:34.965 365 13136.93 434.11 56753.04 88888.00 2011-12-31 14:26:35.965 365 13137.58 433.98 56753.65 88888.00 2011-12-31 14:26:36.965 365 13137.71 434.36 56752.67 88888.00 2011-12-31 14:26:37.965 365 13137.32 434.23 56753.28 88888.00 2011-12-31 14:26:38.965 365 13137.71 434.48 56753.52 88888.00 2011-12-31 14:26:39.965 365 13137.19 433.98 56753.40 88888.00 2011-12-31 14:26:40.965 365 13137.06 434.48 56753.16 88888.00 2011-12-31 14:26:41.965 365 13137.19 434.36 56753.28 88888.00 2011-12-31 14:26:42.965 365 13137.06 434.36 56753.28 88888.00 2011-12-31 14:26:43.965 365 13137.32 433.36 56753.28 88888.00 2011-12-31 14:26:44.965 365 13137.45 434.36 56753.28 88888.00 2011-12-31 14:26:45.965 365 13137.19 434.73 56753.40 88888.00 2011-12-31 14:26:46.965 365 13136.93 434.23 56753.40 88888.00 2011-12-31 14:26:47.965 365 13137.06 434.11 56753.52 88888.00 2011-12-31 14:26:48.965 365 13137.58 434.23 56753.52 88888.00 2011-12-31 14:26:49.965 365 13136.93 434.48 56753.77 88888.00 2011-12-31 14:26:50.965 365 13136.28 434.11 56753.40 88888.00 2011-12-31 14:26:51.965 365 13137.45 434.23 56753.40 88888.00 2011-12-31 14:26:52.965 365 13136.93 434.36 56753.16 88888.00 2011-12-31 14:26:53.965 365 13136.93 434.11 56753.77 88888.00 2011-12-31 14:26:54.965 365 13136.54 434.85 56752.79 88888.00 2011-12-31 14:26:55.965 365 13136.80 434.36 56753.65 88888.00 2011-12-31 14:26:56.965 365 13136.54 433.86 56753.77 88888.00 2011-12-31 14:26:57.965 365 13137.71 433.98 56753.28 88888.00 2011-12-31 14:26:58.965 365 13137.06 434.11 56752.55 88888.00 2011-12-31 14:26:59.965 365 13136.67 434.97 56753.40 88888.00 2011-12-31 14:27:00.965 365 13137.19 434.60 56753.77 88888.00 2011-12-31 14:27:01.965 365 13136.67 434.36 56753.52 88888.00 2011-12-31 14:27:02.965 365 13136.67 434.73 56754.02 88888.00 2011-12-31 14:27:03.965 365 13136.80 434.23 56753.40 88888.00 2011-12-31 14:27:04.965 365 13137.45 434.23 56753.52 88888.00 2011-12-31 14:27:05.965 365 13136.80 434.60 56752.79 88888.00 2011-12-31 14:27:06.965 365 13137.45 434.36 56753.04 88888.00 2011-12-31 14:27:07.965 365 13137.06 434.36 56752.91 88888.00 2011-12-31 14:27:08.965 365 13137.19 433.98 56753.28 88888.00 2011-12-31 14:27:09.965 365 13136.93 434.60 56753.28 88888.00 2011-12-31 14:27:10.965 365 13136.67 434.36 56753.16 88888.00 2011-12-31 14:27:11.965 365 13137.45 434.60 56752.79 88888.00 2011-12-31 14:27:12.965 365 13137.97 434.36 56753.40 88888.00 2011-12-31 14:27:13.965 365 13137.45 433.98 56753.28 88888.00 2011-12-31 14:27:14.965 365 13136.93 434.60 56753.77 88888.00 2011-12-31 14:27:15.965 365 13137.32 434.36 56753.52 88888.00 2011-12-31 14:27:16.965 365 13137.32 434.36 56752.79 88888.00 2011-12-31 14:27:17.965 365 13136.54 434.11 56753.28 88888.00 2011-12-31 14:27:18.965 365 13137.19 434.23 56753.04 88888.00 2011-12-31 14:27:19.965 365 13136.54 434.23 56753.40 88888.00 2011-12-31 14:27:20.965 365 13136.80 434.73 56753.04 88888.00 2011-12-31 14:27:21.965 365 13137.45 434.73 56753.40 88888.00 2011-12-31 14:27:22.965 365 13137.06 434.36 56753.52 88888.00 2011-12-31 14:27:23.965 365 13137.32 434.97 56753.89 88888.00 2011-12-31 14:27:24.965 365 13136.80 434.73 56753.65 88888.00 2011-12-31 14:27:25.965 365 13136.15 434.60 56753.40 88888.00 2011-12-31 14:27:26.965 365 13137.19 434.60 56754.50 88888.00 2011-12-31 14:27:27.965 365 13137.32 434.11 56754.14 88888.00 2011-12-31 14:27:28.965 365 13136.80 434.73 56753.40 88888.00 2011-12-31 14:27:29.965 365 13136.93 433.86 56754.62 88888.00 2011-12-31 14:27:30.965 365 13136.54 434.73 56754.02 88888.00 2011-12-31 14:27:31.965 365 13136.28 433.86 56754.14 88888.00 2011-12-31 14:27:32.965 365 13136.28 435.10 56753.28 88888.00 2011-12-31 14:27:33.965 365 13136.80 434.23 56753.77 88888.00 2011-12-31 14:27:34.965 365 13136.54 435.22 56754.38 88888.00 2011-12-31 14:27:35.965 365 13137.45 434.36 56753.16 88888.00 2011-12-31 14:27:36.965 365 13136.28 434.73 56753.40 88888.00 2011-12-31 14:27:37.965 365 13136.54 434.48 56753.28 88888.00 2011-12-31 14:27:38.965 365 13137.45 434.85 56753.77 88888.00 2011-12-31 14:27:39.965 365 13137.19 434.23 56753.28 88888.00 2011-12-31 14:27:40.965 365 13137.45 434.36 56753.52 88888.00 2011-12-31 14:27:41.965 365 13136.02 433.98 56753.65 88888.00 2011-12-31 14:27:42.965 365 13137.45 434.85 56753.40 88888.00 2011-12-31 14:27:43.965 365 13136.80 434.11 56754.02 88888.00 2011-12-31 14:27:44.965 365 13137.06 434.11 56753.52 88888.00 2011-12-31 14:27:45.965 365 13137.06 434.36 56753.65 88888.00 2011-12-31 14:27:46.965 365 13137.19 434.60 56753.65 88888.00 2011-12-31 14:27:47.965 365 13136.15 434.73 56754.02 88888.00 2011-12-31 14:27:48.965 365 13136.80 434.85 56754.14 88888.00 2011-12-31 14:27:49.965 365 13137.19 434.85 56754.38 88888.00 2011-12-31 14:27:50.965 365 13137.06 434.48 56753.52 88888.00 2011-12-31 14:27:51.965 365 13137.32 434.48 56754.14 88888.00 2011-12-31 14:27:52.965 365 13137.45 434.73 56754.14 88888.00 2011-12-31 14:27:53.965 365 13137.06 434.48 56753.28 88888.00 2011-12-31 14:27:54.965 365 13136.93 434.60 56753.16 88888.00 2011-12-31 14:27:55.965 365 13136.67 435.10 56753.40 88888.00 2011-12-31 14:27:56.965 365 13137.06 433.98 56752.91 88888.00 2011-12-31 14:27:57.965 365 13137.06 434.73 56754.14 88888.00 2011-12-31 14:27:58.965 365 13136.54 434.97 56753.40 88888.00 2011-12-31 14:27:59.965 365 13137.19 434.48 56753.89 88888.00 2011-12-31 14:28:00.965 365 13137.32 434.36 56753.04 88888.00 2011-12-31 14:28:01.965 365 13137.19 434.36 56753.52 88888.00 2011-12-31 14:28:02.965 365 13137.45 434.73 56753.52 88888.00 2011-12-31 14:28:03.965 365 13136.67 434.73 56753.65 88888.00 2011-12-31 14:28:04.965 365 13136.54 434.73 56753.28 88888.00 2011-12-31 14:28:05.965 365 13136.93 434.36 56753.52 88888.00 2011-12-31 14:28:06.965 365 13137.84 434.73 56754.14 88888.00 2011-12-31 14:28:07.965 365 13137.84 434.36 56753.89 88888.00 2011-12-31 14:28:08.965 365 13136.28 434.60 56753.40 88888.00 2011-12-31 14:28:09.965 365 13137.71 434.36 56754.02 88888.00 2011-12-31 14:28:10.965 365 13137.58 434.60 56753.77 88888.00 2011-12-31 14:28:11.965 365 13137.06 434.60 56754.02 88888.00 2011-12-31 14:28:12.965 365 13137.71 434.48 56753.04 88888.00 2011-12-31 14:28:13.965 365 13137.32 434.85 56754.14 88888.00 2011-12-31 14:28:14.965 365 13137.45 433.98 56753.28 88888.00 2011-12-31 14:28:15.965 365 13137.58 434.11 56753.28 88888.00 2011-12-31 14:28:16.965 365 13137.06 434.23 56752.91 88888.00 2011-12-31 14:28:17.965 365 13137.45 434.73 56753.52 88888.00 2011-12-31 14:28:18.965 365 13137.58 434.60 56753.04 88888.00 2011-12-31 14:28:19.965 365 13137.19 434.36 56753.77 88888.00 2011-12-31 14:28:20.965 365 13137.06 434.23 56753.16 88888.00 2011-12-31 14:28:21.965 365 13137.84 434.85 56754.38 88888.00 2011-12-31 14:28:22.965 365 13136.67 434.85 56753.65 88888.00 2011-12-31 14:28:23.965 365 13137.19 433.98 56753.89 88888.00 2011-12-31 14:28:24.965 365 13137.06 434.85 56753.52 88888.00 2011-12-31 14:28:25.965 365 13136.41 434.11 56753.77 88888.00 2011-12-31 14:28:26.965 365 13136.80 434.60 56753.52 88888.00 2011-12-31 14:28:27.965 365 13136.54 434.73 56753.65 88888.00 2011-12-31 14:28:28.965 365 13136.93 434.48 56753.28 88888.00 2011-12-31 14:28:29.965 365 13137.06 435.10 56753.65 88888.00 2011-12-31 14:28:30.965 365 13136.80 435.10 56753.77 88888.00 2011-12-31 14:28:31.965 365 13136.67 434.60 56753.52 88888.00 2011-12-31 14:28:32.965 365 13136.80 435.22 56753.04 88888.00 2011-12-31 14:28:33.965 365 13136.93 435.47 56754.14 88888.00 2011-12-31 14:28:34.965 365 13136.80 435.22 56753.65 88888.00 2011-12-31 14:28:35.965 365 13137.06 434.48 56753.65 88888.00 2011-12-31 14:28:36.965 365 13136.67 434.36 56753.65 88888.00 2011-12-31 14:28:37.965 365 13137.06 434.48 56754.14 88888.00 2011-12-31 14:28:38.965 365 13136.54 434.36 56754.02 88888.00 2011-12-31 14:28:39.965 365 13136.93 434.48 56753.28 88888.00 2011-12-31 14:28:40.965 365 13137.06 434.11 56753.28 88888.00 2011-12-31 14:28:41.965 365 13136.67 434.60 56754.02 88888.00 2011-12-31 14:28:42.965 365 13136.93 434.97 56753.77 88888.00 2011-12-31 14:28:43.965 365 13137.19 434.48 56753.65 88888.00 2011-12-31 14:28:44.965 365 13136.54 434.48 56753.04 88888.00 2011-12-31 14:28:45.965 365 13137.06 434.73 56753.52 88888.00 2011-12-31 14:28:46.965 365 13136.67 434.36 56753.77 88888.00 2011-12-31 14:28:47.965 365 13136.93 434.36 56753.52 88888.00 2011-12-31 14:28:48.965 365 13136.80 434.36 56753.28 88888.00 2011-12-31 14:28:49.965 365 13136.93 434.73 56753.40 88888.00 2011-12-31 14:28:50.965 365 13137.45 434.73 56753.77 88888.00 2011-12-31 14:28:51.965 365 13136.67 434.60 56754.38 88888.00 2011-12-31 14:28:52.965 365 13136.93 434.85 56753.04 88888.00 2011-12-31 14:28:53.965 365 13136.93 434.11 56753.52 88888.00 2011-12-31 14:28:54.965 365 13136.80 434.36 56753.28 88888.00 2011-12-31 14:28:55.965 365 13136.80 434.60 56753.77 88888.00 2011-12-31 14:28:56.965 365 13137.45 434.60 56752.91 88888.00 2011-12-31 14:28:57.965 365 13136.80 434.36 56753.52 88888.00 2011-12-31 14:28:58.965 365 13137.06 433.61 56753.52 88888.00 2011-12-31 14:28:59.965 365 13136.54 434.60 56753.52 88888.00 2011-12-31 14:29:00.965 365 13137.06 434.60 56753.40 88888.00 2011-12-31 14:29:01.965 365 13137.06 434.23 56753.65 88888.00 2011-12-31 14:29:02.965 365 13136.15 434.73 56753.52 88888.00 2011-12-31 14:29:03.965 365 13137.19 434.60 56753.65 88888.00 2011-12-31 14:29:04.965 365 13136.67 434.36 56753.16 88888.00 2011-12-31 14:29:05.965 365 13137.32 434.11 56753.28 88888.00 2011-12-31 14:29:06.965 365 13136.93 433.49 56754.14 88888.00 2011-12-31 14:29:07.965 365 13136.41 434.73 56753.89 88888.00 2011-12-31 14:29:08.965 365 13136.93 434.85 56753.52 88888.00 2011-12-31 14:29:09.965 365 13137.45 434.23 56754.02 88888.00 2011-12-31 14:29:10.965 365 13137.32 434.48 56753.28 88888.00 2011-12-31 14:29:11.965 365 13136.93 434.48 56754.38 88888.00 2011-12-31 14:29:12.965 365 13137.06 434.36 56753.52 88888.00 2011-12-31 14:29:13.965 365 13137.06 434.73 56754.26 88888.00 2011-12-31 14:29:14.965 365 13136.93 434.36 56754.02 88888.00 2011-12-31 14:29:15.965 365 13136.93 434.23 56753.52 88888.00 2011-12-31 14:29:16.965 365 13136.93 434.11 56753.40 88888.00 2011-12-31 14:29:17.965 365 13137.19 434.85 56754.14 88888.00 2011-12-31 14:29:18.965 365 13137.32 434.85 56754.02 88888.00 2011-12-31 14:29:19.965 365 13136.41 434.23 56753.77 88888.00 2011-12-31 14:29:20.965 365 13136.54 434.23 56753.40 88888.00 2011-12-31 14:29:21.965 365 13136.41 434.11 56753.52 88888.00 2011-12-31 14:29:22.965 365 13136.67 434.23 56754.38 88888.00 2011-12-31 14:29:23.965 365 13136.67 434.11 56753.16 88888.00 2011-12-31 14:29:24.965 365 13136.54 433.86 56753.28 88888.00 2011-12-31 14:29:25.965 365 13135.76 434.11 56753.77 88888.00 2011-12-31 14:29:26.965 365 13136.28 434.11 56753.40 88888.00 2011-12-31 14:29:27.965 365 13136.41 434.11 56753.04 88888.00 2011-12-31 14:29:28.965 365 13136.54 434.23 56754.02 88888.00 2011-12-31 14:29:29.965 365 13136.93 433.49 56753.52 88888.00 2011-12-31 14:29:30.965 365 13136.80 434.23 56754.02 88888.00 2011-12-31 14:29:31.965 365 13136.80 434.48 56754.26 88888.00 2011-12-31 14:29:32.965 365 13136.28 434.23 56754.14 88888.00 2011-12-31 14:29:33.965 365 13136.67 434.85 56753.28 88888.00 2011-12-31 14:29:34.965 365 13136.54 434.36 56752.91 88888.00 2011-12-31 14:29:35.965 365 13136.80 434.48 56753.28 88888.00 2011-12-31 14:29:36.965 365 13136.41 434.48 56753.89 88888.00 2011-12-31 14:29:37.965 365 13136.93 433.98 56754.62 88888.00 2011-12-31 14:29:38.965 365 13136.54 434.36 56753.89 88888.00 2011-12-31 14:29:39.965 365 13136.93 433.86 56753.65 88888.00 2011-12-31 14:29:40.965 365 13136.67 434.60 56754.50 88888.00 2011-12-31 14:29:41.965 365 13136.15 434.60 56755.24 88888.00 2011-12-31 14:29:42.965 365 13135.89 434.48 56754.99 88888.00 2011-12-31 14:29:43.965 365 13136.41 434.23 56754.62 88888.00 2011-12-31 14:29:44.965 365 13136.28 434.23 56754.38 88888.00 2011-12-31 14:29:45.965 365 13136.41 434.97 56754.87 88888.00 2011-12-31 14:29:46.965 365 13136.67 434.73 56754.62 88888.00 2011-12-31 14:29:47.965 365 13136.80 433.98 56754.62 88888.00 2011-12-31 14:29:48.965 365 13136.67 434.97 56754.14 88888.00 2011-12-31 14:29:49.965 365 13137.06 434.23 56754.38 88888.00 2011-12-31 14:29:50.965 365 13136.67 434.36 56754.50 88888.00 2011-12-31 14:29:51.965 365 13136.80 434.73 56753.65 88888.00 2011-12-31 14:29:52.965 365 13136.67 434.73 56754.87 88888.00 2011-12-31 14:29:53.965 365 13136.80 434.48 56754.50 88888.00 2011-12-31 14:29:54.965 365 13136.28 434.48 56754.02 88888.00 2011-12-31 14:29:55.965 365 13136.93 434.36 56753.89 88888.00 2011-12-31 14:29:56.965 365 13137.45 434.60 56754.50 88888.00 2011-12-31 14:29:57.965 365 13137.19 434.36 56754.14 88888.00 2011-12-31 14:29:58.965 365 13135.76 434.23 56754.26 88888.00 2011-12-31 14:29:59.965 365 13136.15 433.74 56753.52 88888.00 2011-12-31 14:30:00.965 365 13136.15 434.11 56754.02 88888.00 2011-12-31 14:30:01.965 365 13136.15 434.23 56753.77 88888.00 2011-12-31 14:30:02.965 365 13136.41 434.11 56755.11 88888.00 2011-12-31 14:30:03.965 365 13136.67 433.74 56754.14 88888.00 2011-12-31 14:30:04.965 365 13136.41 434.48 56754.26 88888.00 2011-12-31 14:30:05.965 365 13136.41 434.11 56754.38 88888.00 2011-12-31 14:30:06.965 365 13137.06 433.86 56754.14 88888.00 2011-12-31 14:30:07.965 365 13136.80 434.23 56753.89 88888.00 2011-12-31 14:30:08.965 365 13136.41 434.60 56754.14 88888.00 2011-12-31 14:30:09.965 365 13136.54 433.98 56753.28 88888.00 2011-12-31 14:30:10.965 365 13136.15 434.11 56753.65 88888.00 2011-12-31 14:30:11.965 365 13136.54 433.86 56753.89 88888.00 2011-12-31 14:30:12.965 365 13136.54 434.23 56753.65 88888.00 2011-12-31 14:30:13.965 365 13136.41 434.11 56754.26 88888.00 2011-12-31 14:30:14.965 365 13136.80 433.49 56754.14 88888.00 2011-12-31 14:30:15.965 365 13137.06 433.74 56752.79 88888.00 2011-12-31 14:30:16.965 365 13136.41 433.74 56753.89 88888.00 2011-12-31 14:30:17.965 365 13136.54 433.98 56754.75 88888.00 2011-12-31 14:30:18.965 365 13136.41 433.86 56754.14 88888.00 2011-12-31 14:30:19.965 365 13135.89 434.11 56753.89 88888.00 2011-12-31 14:30:20.965 365 13136.67 433.36 56753.28 88888.00 2011-12-31 14:30:21.965 365 13136.93 434.23 56753.40 88888.00 2011-12-31 14:30:22.965 365 13136.54 433.86 56754.38 88888.00 2011-12-31 14:30:23.965 365 13136.02 433.86 56753.40 88888.00 2011-12-31 14:30:24.965 365 13136.93 434.48 56754.26 88888.00 2011-12-31 14:30:25.965 365 13136.93 433.74 56754.14 88888.00 2011-12-31 14:30:26.965 365 13136.80 434.73 56754.14 88888.00 2011-12-31 14:30:27.965 365 13136.93 434.11 56753.77 88888.00 2011-12-31 14:30:28.965 365 13136.67 434.23 56753.52 88888.00 2011-12-31 14:30:29.965 365 13136.93 434.11 56754.38 88888.00 2011-12-31 14:30:30.965 365 13137.32 434.11 56753.89 88888.00 2011-12-31 14:30:31.965 365 13136.67 434.23 56753.28 88888.00 2011-12-31 14:30:32.965 365 13136.67 434.23 56753.65 88888.00 2011-12-31 14:30:33.965 365 13137.06 433.98 56754.26 88888.00 2011-12-31 14:30:34.965 365 13136.54 433.86 56754.62 88888.00 2011-12-31 14:30:35.965 365 13136.15 433.86 56754.26 88888.00 2011-12-31 14:30:36.965 365 13136.41 433.86 56754.26 88888.00 2011-12-31 14:30:37.965 365 13136.54 433.86 56753.77 88888.00 2011-12-31 14:30:38.965 365 13136.54 433.74 56754.38 88888.00 2011-12-31 14:30:39.965 365 13137.19 433.86 56754.26 88888.00 2011-12-31 14:30:40.965 365 13136.54 434.11 56754.26 88888.00 2011-12-31 14:30:41.965 365 13137.06 434.11 56754.50 88888.00 2011-12-31 14:30:42.965 365 13136.54 433.98 56753.52 88888.00 2011-12-31 14:30:43.965 365 13136.54 433.98 56754.14 88888.00 2011-12-31 14:30:44.965 365 13136.02 433.24 56753.77 88888.00 2011-12-31 14:30:45.965 365 13135.89 434.11 56753.89 88888.00 2011-12-31 14:30:46.965 365 13136.28 433.98 56753.89 88888.00 2011-12-31 14:30:47.965 365 13136.67 433.98 56754.02 88888.00 2011-12-31 14:30:48.965 365 13136.54 433.74 56753.40 88888.00 2011-12-31 14:30:49.965 365 13136.54 434.23 56754.02 88888.00 2011-12-31 14:30:50.965 365 13136.54 433.74 56753.77 88888.00 2011-12-31 14:30:51.965 365 13136.28 433.24 56754.02 88888.00 2011-12-31 14:30:52.965 365 13136.41 433.36 56753.40 88888.00 2011-12-31 14:30:53.965 365 13135.63 433.86 56753.52 88888.00 2011-12-31 14:30:54.965 365 13136.28 432.99 56753.52 88888.00 2011-12-31 14:30:55.965 365 13136.67 433.74 56754.14 88888.00 2011-12-31 14:30:56.965 365 13137.06 433.98 56754.02 88888.00 2011-12-31 14:30:57.965 365 13136.67 433.12 56754.02 88888.00 2011-12-31 14:30:58.965 365 13136.41 433.74 56753.89 88888.00 2011-12-31 14:30:59.965 365 13136.28 434.11 56753.65 88888.00 2011-12-31 14:31:00.965 365 13136.41 433.98 56754.26 88888.00 2011-12-31 14:31:01.965 365 13136.15 434.11 56753.77 88888.00 2011-12-31 14:31:02.965 365 13136.54 434.36 56753.40 88888.00 2011-12-31 14:31:03.965 365 13136.80 433.61 56753.65 88888.00 2011-12-31 14:31:04.965 365 13136.67 433.74 56753.40 88888.00 2011-12-31 14:31:05.965 365 13136.41 433.49 56753.77 88888.00 2011-12-31 14:31:06.965 365 13135.89 433.98 56753.40 88888.00 2011-12-31 14:31:07.965 365 13136.93 433.98 56754.26 88888.00 2011-12-31 14:31:08.965 365 13136.67 433.36 56754.38 88888.00 2011-12-31 14:31:09.965 365 13137.06 434.11 56753.77 88888.00 2011-12-31 14:31:10.965 365 13136.41 433.98 56754.50 88888.00 2011-12-31 14:31:11.965 365 13136.93 433.74 56754.50 88888.00 2011-12-31 14:31:12.965 365 13137.06 433.98 56754.38 88888.00 2011-12-31 14:31:13.965 365 13136.54 434.36 56753.89 88888.00 2011-12-31 14:31:14.965 365 13136.80 434.23 56753.89 88888.00 2011-12-31 14:31:15.965 365 13136.67 433.12 56754.62 88888.00 2011-12-31 14:31:16.965 365 13137.06 434.23 56753.52 88888.00 2011-12-31 14:31:17.965 365 13137.06 433.74 56753.40 88888.00 2011-12-31 14:31:18.965 365 13136.67 434.23 56754.02 88888.00 2011-12-31 14:31:19.965 365 13136.28 433.98 56754.02 88888.00 2011-12-31 14:31:20.965 365 13136.67 433.98 56753.40 88888.00 2011-12-31 14:31:21.965 365 13137.19 433.74 56754.50 88888.00 2011-12-31 14:31:22.965 365 13136.54 433.74 56754.14 88888.00 2011-12-31 14:31:23.965 365 13136.54 433.49 56753.40 88888.00 2011-12-31 14:31:24.965 365 13136.41 433.74 56753.52 88888.00 2011-12-31 14:31:25.965 365 13136.54 433.61 56754.14 88888.00 2011-12-31 14:31:26.965 365 13136.41 433.24 56753.89 88888.00 2011-12-31 14:31:27.965 365 13136.80 434.48 56753.52 88888.00 2011-12-31 14:31:28.965 365 13136.80 433.49 56753.89 88888.00 2011-12-31 14:31:29.965 365 13136.28 433.61 56753.77 88888.00 2011-12-31 14:31:30.965 365 13137.06 433.98 56754.62 88888.00 2011-12-31 14:31:31.965 365 13136.28 433.74 56754.14 88888.00 2011-12-31 14:31:32.965 365 13136.41 433.98 56753.65 88888.00 2011-12-31 14:31:33.965 365 13137.32 434.11 56753.77 88888.00 2011-12-31 14:31:34.965 365 13137.32 433.36 56754.62 88888.00 2011-12-31 14:31:35.965 365 13136.80 434.36 56754.14 88888.00 2011-12-31 14:31:36.965 365 13137.32 432.99 56753.77 88888.00 2011-12-31 14:31:37.965 365 13136.41 433.86 56754.62 88888.00 2011-12-31 14:31:38.965 365 13136.93 433.49 56753.89 88888.00 2011-12-31 14:31:39.965 365 13137.32 433.98 56753.65 88888.00 2011-12-31 14:31:40.965 365 13136.80 433.36 56754.14 88888.00 2011-12-31 14:31:41.965 365 13137.19 433.86 56754.50 88888.00 2011-12-31 14:31:42.965 365 13137.19 433.36 56753.89 88888.00 2011-12-31 14:31:43.965 365 13137.06 433.86 56754.26 88888.00 2011-12-31 14:31:44.965 365 13136.93 433.36 56754.14 88888.00 2011-12-31 14:31:45.965 365 13137.84 433.98 56754.14 88888.00 2011-12-31 14:31:46.965 365 13137.19 433.49 56754.02 88888.00 2011-12-31 14:31:47.965 365 13137.06 433.49 56753.52 88888.00 2011-12-31 14:31:48.965 365 13136.02 433.24 56753.40 88888.00 2011-12-31 14:31:49.965 365 13136.54 433.98 56753.89 88888.00 2011-12-31 14:31:50.965 365 13137.06 433.49 56754.02 88888.00 2011-12-31 14:31:51.965 365 13137.06 433.98 56753.65 88888.00 2011-12-31 14:31:52.965 365 13137.06 433.24 56753.77 88888.00 2011-12-31 14:31:53.965 365 13137.32 433.61 56753.65 88888.00 2011-12-31 14:31:54.965 365 13137.06 433.36 56753.77 88888.00 2011-12-31 14:31:55.965 365 13137.45 433.12 56753.65 88888.00 2011-12-31 14:31:56.965 365 13137.19 433.86 56753.77 88888.00 2011-12-31 14:31:57.965 365 13136.93 433.49 56754.38 88888.00 2011-12-31 14:31:58.965 365 13137.45 433.49 56754.38 88888.00 2011-12-31 14:31:59.965 365 13136.67 433.36 56754.50 88888.00 2011-12-31 14:32:00.965 365 13136.28 433.24 56754.26 88888.00 2011-12-31 14:32:01.965 365 13136.54 432.99 56753.77 88888.00 2011-12-31 14:32:02.965 365 13136.28 433.24 56753.77 88888.00 2011-12-31 14:32:03.965 365 13136.80 433.12 56753.77 88888.00 2011-12-31 14:32:04.965 365 13136.67 433.61 56754.14 88888.00 2011-12-31 14:32:05.965 365 13136.67 434.23 56753.65 88888.00 2011-12-31 14:32:06.965 365 13136.28 433.49 56753.77 88888.00 2011-12-31 14:32:07.965 365 13136.80 433.61 56754.02 88888.00 2011-12-31 14:32:08.965 365 13136.93 433.61 56753.89 88888.00 2011-12-31 14:32:09.965 365 13137.58 432.99 56754.02 88888.00 2011-12-31 14:32:10.965 365 13137.19 433.12 56754.14 88888.00 2011-12-31 14:32:11.965 365 13136.67 433.36 56754.14 88888.00 2011-12-31 14:32:12.965 365 13136.02 432.99 56753.89 88888.00 2011-12-31 14:32:13.965 365 13136.15 433.12 56753.77 88888.00 2011-12-31 14:32:14.965 365 13136.67 432.87 56753.77 88888.00 2011-12-31 14:32:15.965 365 13136.15 433.24 56754.14 88888.00 2011-12-31 14:32:16.965 365 13136.15 433.49 56753.89 88888.00 2011-12-31 14:32:17.965 365 13136.15 432.75 56753.52 88888.00 2011-12-31 14:32:18.965 365 13136.28 433.12 56754.14 88888.00 2011-12-31 14:32:19.965 365 13136.41 433.49 56753.28 88888.00 2011-12-31 14:32:20.965 365 13136.93 433.24 56753.89 88888.00 2011-12-31 14:32:21.965 365 13136.41 433.49 56754.26 88888.00 2011-12-31 14:32:22.965 365 13136.67 432.62 56753.77 88888.00 2011-12-31 14:32:23.965 365 13136.67 433.36 56753.77 88888.00 2011-12-31 14:32:24.965 365 13136.67 433.24 56753.77 88888.00 2011-12-31 14:32:25.965 365 13136.28 433.74 56754.14 88888.00 2011-12-31 14:32:26.965 365 13136.54 433.61 56754.02 88888.00 2011-12-31 14:32:27.965 365 13136.28 433.61 56753.77 88888.00 2011-12-31 14:32:28.965 365 13136.93 433.12 56753.89 88888.00 2011-12-31 14:32:29.965 365 13136.67 432.75 56753.65 88888.00 2011-12-31 14:32:30.965 365 13136.15 433.49 56754.26 88888.00 2011-12-31 14:32:31.965 365 13135.63 433.12 56753.89 88888.00 2011-12-31 14:32:32.965 365 13136.28 433.36 56753.52 88888.00 2011-12-31 14:32:33.965 365 13136.28 433.12 56754.14 88888.00 2011-12-31 14:32:34.965 365 13136.80 433.12 56753.89 88888.00 2011-12-31 14:32:35.965 365 13136.28 433.86 56753.77 88888.00 2011-12-31 14:32:36.965 365 13136.80 433.49 56754.02 88888.00 2011-12-31 14:32:37.965 365 13136.41 433.36 56753.65 88888.00 2011-12-31 14:32:38.965 365 13136.54 432.87 56753.52 88888.00 2011-12-31 14:32:39.965 365 13136.41 432.87 56753.77 88888.00 2011-12-31 14:32:40.965 365 13136.54 433.24 56753.89 88888.00 2011-12-31 14:32:41.965 365 13136.41 433.12 56753.52 88888.00 2011-12-31 14:32:42.965 365 13136.15 433.74 56754.62 88888.00 2011-12-31 14:32:43.965 365 13136.80 433.74 56754.02 88888.00 2011-12-31 14:32:44.965 365 13135.89 433.86 56754.26 88888.00 2011-12-31 14:32:45.965 365 13136.41 433.49 56754.14 88888.00 2011-12-31 14:32:46.965 365 13136.54 433.74 56753.52 88888.00 2011-12-31 14:32:47.965 365 13136.15 433.24 56754.62 88888.00 2011-12-31 14:32:48.965 365 13136.41 432.87 56753.40 88888.00 2011-12-31 14:32:49.965 365 13136.28 433.61 56753.89 88888.00 2011-12-31 14:32:50.965 365 13136.67 433.61 56754.14 88888.00 2011-12-31 14:32:51.965 365 13135.37 433.24 56753.89 88888.00 2011-12-31 14:32:52.965 365 13135.76 433.36 56753.77 88888.00 2011-12-31 14:32:53.965 365 13136.80 433.24 56754.26 88888.00 2011-12-31 14:32:54.965 365 13136.02 433.36 56754.14 88888.00 2011-12-31 14:32:55.965 365 13136.28 433.49 56754.38 88888.00 2011-12-31 14:32:56.965 365 13135.63 433.61 56753.40 88888.00 2011-12-31 14:32:57.965 365 13136.80 433.24 56753.40 88888.00 2011-12-31 14:32:58.965 365 13136.28 433.74 56753.89 88888.00 2011-12-31 14:32:59.965 365 13136.02 433.36 56753.28 88888.00 2011-12-31 14:33:00.965 365 13136.67 432.99 56754.14 88888.00 2011-12-31 14:33:01.965 365 13136.93 433.12 56753.40 88888.00 2011-12-31 14:33:02.965 365 13136.67 432.99 56753.65 88888.00 2011-12-31 14:33:03.965 365 13136.15 433.49 56754.75 88888.00 2011-12-31 14:33:04.965 365 13136.67 432.87 56754.62 88888.00 2011-12-31 14:33:05.965 365 13136.93 433.36 56753.40 88888.00 2011-12-31 14:33:06.965 365 13136.67 433.98 56753.65 88888.00 2011-12-31 14:33:07.965 365 13136.54 434.48 56754.62 88888.00 2011-12-31 14:33:08.965 365 13136.67 433.49 56754.02 88888.00 2011-12-31 14:33:09.965 365 13136.80 433.86 56754.62 88888.00 2011-12-31 14:33:10.965 365 13136.93 433.98 56753.77 88888.00 2011-12-31 14:33:11.965 365 13136.67 433.74 56754.14 88888.00 2011-12-31 14:33:12.965 365 13136.28 433.74 56753.89 88888.00 2011-12-31 14:33:13.965 365 13137.58 433.12 56753.89 88888.00 2011-12-31 14:33:14.965 365 13136.28 433.49 56753.65 88888.00 2011-12-31 14:33:15.965 365 13136.80 433.98 56753.40 88888.00 2011-12-31 14:33:16.965 365 13136.67 433.86 56753.52 88888.00 2011-12-31 14:33:17.965 365 13137.45 433.49 56754.62 88888.00 2011-12-31 14:33:18.965 365 13136.67 433.24 56753.52 88888.00 2011-12-31 14:33:19.965 365 13136.41 433.98 56754.02 88888.00 2011-12-31 14:33:20.965 365 13136.67 434.23 56754.75 88888.00 2011-12-31 14:33:21.965 365 13136.28 434.23 56754.87 88888.00 2011-12-31 14:33:22.965 365 13137.06 433.98 56754.38 88888.00 2011-12-31 14:33:23.965 365 13136.67 434.36 56754.75 88888.00 2011-12-31 14:33:24.965 365 13137.06 434.23 56754.75 88888.00 2011-12-31 14:33:25.965 365 13137.19 434.23 56753.89 88888.00 2011-12-31 14:33:26.965 365 13137.58 434.23 56754.26 88888.00 2011-12-31 14:33:27.965 365 13136.93 433.98 56754.50 88888.00 2011-12-31 14:33:28.965 365 13137.19 434.11 56754.75 88888.00 2011-12-31 14:33:29.965 365 13136.80 433.98 56754.62 88888.00 2011-12-31 14:33:30.965 365 13136.41 433.49 56754.02 88888.00 2011-12-31 14:33:31.965 365 13137.19 433.86 56754.38 88888.00 2011-12-31 14:33:32.965 365 13137.06 434.11 56754.50 88888.00 2011-12-31 14:33:33.965 365 13136.93 433.61 56755.11 88888.00 2011-12-31 14:33:34.965 365 13136.80 433.74 56754.75 88888.00 2011-12-31 14:33:35.965 365 13136.80 434.23 56754.26 88888.00 2011-12-31 14:33:36.965 365 13136.28 434.48 56755.11 88888.00 2011-12-31 14:33:37.965 365 13136.67 434.11 56754.26 88888.00 2011-12-31 14:33:38.965 365 13137.19 433.74 56754.87 88888.00 2011-12-31 14:33:39.965 365 13137.32 433.74 56754.50 88888.00 2011-12-31 14:33:40.965 365 13136.93 433.49 56754.50 88888.00 2011-12-31 14:33:41.965 365 13137.32 433.36 56754.02 88888.00 2011-12-31 14:33:42.965 365 13136.80 434.36 56754.50 88888.00 2011-12-31 14:33:43.965 365 13137.45 433.61 56754.62 88888.00 2011-12-31 14:33:44.965 365 13136.80 433.98 56753.77 88888.00 2011-12-31 14:33:45.965 365 13137.19 433.98 56753.89 88888.00 2011-12-31 14:33:46.965 365 13137.71 434.60 56754.62 88888.00 2011-12-31 14:33:47.965 365 13137.19 433.24 56754.62 88888.00 2011-12-31 14:33:48.965 365 13137.58 433.36 56754.02 88888.00 2011-12-31 14:33:49.965 365 13137.19 433.86 56754.02 88888.00 2011-12-31 14:33:50.965 365 13137.58 433.61 56754.50 88888.00 2011-12-31 14:33:51.965 365 13137.06 433.98 56754.87 88888.00 2011-12-31 14:33:52.965 365 13137.19 434.11 56754.14 88888.00 2011-12-31 14:33:53.965 365 13136.93 434.11 56754.14 88888.00 2011-12-31 14:33:54.965 365 13136.80 434.36 56755.36 88888.00 2011-12-31 14:33:55.965 365 13137.32 433.86 56754.38 88888.00 2011-12-31 14:33:56.965 365 13137.06 433.86 56753.52 88888.00 2011-12-31 14:33:57.965 365 13136.67 434.36 56755.24 88888.00 2011-12-31 14:33:58.965 365 13137.06 434.11 56754.99 88888.00 2011-12-31 14:33:59.965 365 13136.80 434.36 56754.62 88888.00 2011-12-31 14:34:00.965 365 13137.84 433.36 56754.62 88888.00 2011-12-31 14:34:01.965 365 13137.71 434.85 56754.14 88888.00 2011-12-31 14:34:02.965 365 13137.06 433.74 56754.50 88888.00 2011-12-31 14:34:03.965 365 13137.32 434.23 56754.87 88888.00 2011-12-31 14:34:04.965 365 13137.06 433.98 56754.14 88888.00 2011-12-31 14:34:05.965 365 13137.58 434.48 56753.89 88888.00 2011-12-31 14:34:06.965 365 13137.71 433.49 56754.14 88888.00 2011-12-31 14:34:07.965 365 13137.45 434.23 56753.89 88888.00 2011-12-31 14:34:08.965 365 13137.45 433.86 56754.14 88888.00 2011-12-31 14:34:09.965 365 13137.32 433.61 56753.89 88888.00 2011-12-31 14:34:10.965 365 13137.19 434.23 56754.26 88888.00 2011-12-31 14:34:11.965 365 13137.06 434.60 56754.14 88888.00 2011-12-31 14:34:12.965 365 13137.45 434.36 56754.50 88888.00 2011-12-31 14:34:13.965 365 13137.45 433.98 56754.38 88888.00 2011-12-31 14:34:14.965 365 13137.58 434.11 56754.02 88888.00 2011-12-31 14:34:15.965 365 13137.71 433.61 56754.99 88888.00 2011-12-31 14:34:16.965 365 13137.19 433.74 56754.26 88888.00 2011-12-31 14:34:17.965 365 13137.19 433.86 56754.26 88888.00 2011-12-31 14:34:18.965 365 13137.19 434.11 56753.52 88888.00 2011-12-31 14:34:19.965 365 13136.93 433.98 56753.89 88888.00 2011-12-31 14:34:20.965 365 13137.45 433.74 56754.14 88888.00 2011-12-31 14:34:21.965 365 13137.58 434.36 56754.02 88888.00 2011-12-31 14:34:22.965 365 13137.58 434.23 56754.38 88888.00 2011-12-31 14:34:23.965 365 13137.45 434.36 56753.77 88888.00 2011-12-31 14:34:24.965 365 13137.97 433.74 56754.14 88888.00 2011-12-31 14:34:25.965 365 13137.71 434.36 56754.26 88888.00 2011-12-31 14:34:26.965 365 13136.80 433.98 56753.77 88888.00 2011-12-31 14:34:27.965 365 13137.58 434.36 56753.77 88888.00 2011-12-31 14:34:28.965 365 13136.93 434.85 56753.89 88888.00 2011-12-31 14:34:29.965 365 13136.54 434.48 56753.52 88888.00 2011-12-31 14:34:30.965 365 13138.36 434.23 56754.26 88888.00 2011-12-31 14:34:31.965 365 13137.19 434.36 56754.50 88888.00 2011-12-31 14:34:32.965 365 13138.10 434.97 56754.50 88888.00 2011-12-31 14:34:33.965 365 13137.58 434.11 56754.38 88888.00 2011-12-31 14:34:34.965 365 13137.58 433.98 56754.38 88888.00 2011-12-31 14:34:35.965 365 13137.71 434.60 56754.14 88888.00 2011-12-31 14:34:36.965 365 13137.19 434.73 56753.89 88888.00 2011-12-31 14:34:37.965 365 13137.45 433.98 56754.75 88888.00 2011-12-31 14:34:38.965 365 13137.45 434.60 56754.38 88888.00 2011-12-31 14:34:39.965 365 13136.80 433.98 56754.14 88888.00 2011-12-31 14:34:40.965 365 13137.45 433.86 56754.26 88888.00 2011-12-31 14:34:41.965 365 13136.93 433.98 56753.89 88888.00 2011-12-31 14:34:42.965 365 13137.45 434.11 56754.02 88888.00 2011-12-31 14:34:43.965 365 13137.84 434.60 56754.38 88888.00 2011-12-31 14:34:44.965 365 13136.67 434.36 56754.75 88888.00 2011-12-31 14:34:45.965 365 13137.45 433.98 56754.26 88888.00 2011-12-31 14:34:46.965 365 13137.58 434.11 56754.38 88888.00 2011-12-31 14:34:47.965 365 13137.45 434.11 56753.77 88888.00 2011-12-31 14:34:48.965 365 13137.58 434.11 56753.77 88888.00 2011-12-31 14:34:49.965 365 13137.58 433.98 56754.26 88888.00 2011-12-31 14:34:50.965 365 13137.19 433.86 56753.89 88888.00 2011-12-31 14:34:51.965 365 13137.84 434.36 56753.89 88888.00 2011-12-31 14:34:52.965 365 13136.28 434.11 56755.48 88888.00 2011-12-31 14:34:53.965 365 13137.32 434.36 56755.36 88888.00 2011-12-31 14:34:54.965 365 13137.19 433.86 56755.11 88888.00 2011-12-31 14:34:55.965 365 13138.10 434.48 56754.75 88888.00 2011-12-31 14:34:56.965 365 13137.97 433.86 56754.75 88888.00 2011-12-31 14:34:57.965 365 13137.97 433.74 56754.38 88888.00 2011-12-31 14:34:58.965 365 13137.84 434.11 56754.02 88888.00 2011-12-31 14:34:59.965 365 13137.58 434.48 56754.75 88888.00 2011-12-31 14:35:00.965 365 13137.84 433.74 56754.87 88888.00 2011-12-31 14:35:01.965 365 13137.71 434.36 56754.50 88888.00 2011-12-31 14:35:02.965 365 13137.45 434.60 56753.65 88888.00 2011-12-31 14:35:03.965 365 13137.45 434.11 56754.14 88888.00 2011-12-31 14:35:04.965 365 13137.45 434.36 56753.52 88888.00 2011-12-31 14:35:05.965 365 13137.71 433.86 56754.14 88888.00 2011-12-31 14:35:06.965 365 13137.84 434.48 56753.65 88888.00 2011-12-31 14:35:07.965 365 13138.10 434.60 56754.14 88888.00 2011-12-31 14:35:08.965 365 13137.32 434.36 56754.50 88888.00 2011-12-31 14:35:09.965 365 13138.10 433.86 56754.75 88888.00 2011-12-31 14:35:10.965 365 13137.71 434.48 56755.48 88888.00 2011-12-31 14:35:11.965 365 13137.58 434.23 56754.50 88888.00 2011-12-31 14:35:12.965 365 13137.32 434.60 56754.02 88888.00 2011-12-31 14:35:13.965 365 13137.58 434.23 56753.52 88888.00 2011-12-31 14:35:14.965 365 13136.93 434.36 56754.50 88888.00 2011-12-31 14:35:15.965 365 13137.58 433.98 56753.89 88888.00 2011-12-31 14:35:16.965 365 13137.84 433.74 56754.38 88888.00 2011-12-31 14:35:17.965 365 13137.84 434.11 56754.38 88888.00 2011-12-31 14:35:18.965 365 13138.36 433.98 56753.40 88888.00 2011-12-31 14:35:19.965 365 13137.58 434.73 56754.38 88888.00 2011-12-31 14:35:20.965 365 13137.71 434.11 56753.89 88888.00 2011-12-31 14:35:21.965 365 13137.58 434.85 56753.52 88888.00 2011-12-31 14:35:22.965 365 13137.71 434.36 56754.38 88888.00 2011-12-31 14:35:23.965 365 13138.23 434.23 56753.89 88888.00 2011-12-31 14:35:24.965 365 13137.32 434.23 56753.89 88888.00 2011-12-31 14:35:25.965 365 13137.84 434.11 56754.14 88888.00 2011-12-31 14:35:26.965 365 13137.97 434.23 56753.89 88888.00 2011-12-31 14:35:27.965 365 13137.97 434.60 56753.04 88888.00 2011-12-31 14:35:28.965 365 13137.71 434.73 56754.38 88888.00 2011-12-31 14:35:29.965 365 13138.10 433.86 56754.26 88888.00 2011-12-31 14:35:30.965 365 13137.84 435.10 56753.65 88888.00 2011-12-31 14:35:31.965 365 13137.84 434.85 56753.77 88888.00 2011-12-31 14:35:32.965 365 13138.23 434.60 56753.89 88888.00 2011-12-31 14:35:33.965 365 13139.27 434.36 56754.38 88888.00 2011-12-31 14:35:34.965 365 13137.97 434.48 56753.77 88888.00 2011-12-31 14:35:35.965 365 13138.75 434.48 56754.14 88888.00 2011-12-31 14:35:36.965 365 13137.71 434.85 56753.40 88888.00 2011-12-31 14:35:37.965 365 13137.84 434.36 56754.02 88888.00 2011-12-31 14:35:38.965 365 13138.10 434.60 56754.02 88888.00 2011-12-31 14:35:39.965 365 13138.23 434.36 56754.50 88888.00 2011-12-31 14:35:40.965 365 13138.23 434.48 56753.77 88888.00 2011-12-31 14:35:41.965 365 13138.75 434.23 56754.38 88888.00 2011-12-31 14:35:42.965 365 13138.36 434.48 56754.14 88888.00 2011-12-31 14:35:43.965 365 13138.23 434.36 56754.38 88888.00 2011-12-31 14:35:44.965 365 13138.10 434.48 56754.50 88888.00 2011-12-31 14:35:45.965 365 13137.84 434.60 56753.65 88888.00 2011-12-31 14:35:46.965 365 13137.71 434.73 56754.02 88888.00 2011-12-31 14:35:47.965 365 13138.23 434.48 56754.75 88888.00 2011-12-31 14:35:48.965 365 13138.23 434.60 56754.26 88888.00 2011-12-31 14:35:49.965 365 13138.49 433.98 56754.14 88888.00 2011-12-31 14:35:50.965 365 13138.10 434.73 56753.89 88888.00 2011-12-31 14:35:51.965 365 13137.58 434.60 56753.52 88888.00 2011-12-31 14:35:52.965 365 13138.75 434.73 56754.26 88888.00 2011-12-31 14:35:53.965 365 13138.23 435.35 56754.26 88888.00 2011-12-31 14:35:54.965 365 13137.84 434.60 56753.40 88888.00 2011-12-31 14:35:55.965 365 13138.49 434.48 56753.65 88888.00 2011-12-31 14:35:56.965 365 13138.62 434.97 56753.65 88888.00 2011-12-31 14:35:57.965 365 13138.10 434.85 56753.65 88888.00 2011-12-31 14:35:58.965 365 13138.23 434.36 56753.89 88888.00 2011-12-31 14:35:59.965 365 13138.10 434.85 56754.75 88888.00 2011-12-31 14:36:00.965 365 13138.36 434.60 56754.38 88888.00 2011-12-31 14:36:01.965 365 13138.75 434.85 56754.26 88888.00 2011-12-31 14:36:02.965 365 13137.71 434.73 56754.38 88888.00 2011-12-31 14:36:03.965 365 13138.62 434.36 56755.11 88888.00 2011-12-31 14:36:04.965 365 13138.88 434.36 56754.02 88888.00 2011-12-31 14:36:05.965 365 13138.36 434.97 56754.50 88888.00 2011-12-31 14:36:06.965 365 13138.10 434.60 56754.26 88888.00 2011-12-31 14:36:07.965 365 13138.49 434.23 56754.14 88888.00 2011-12-31 14:36:08.965 365 13138.75 434.73 56753.89 88888.00 2011-12-31 14:36:09.965 365 13138.62 434.97 56753.77 88888.00 2011-12-31 14:36:10.965 365 13138.23 435.10 56754.02 88888.00 2011-12-31 14:36:11.965 365 13138.10 434.73 56753.77 88888.00 2011-12-31 14:36:12.965 365 13138.75 434.60 56754.02 88888.00 2011-12-31 14:36:13.965 365 13138.88 434.60 56753.89 88888.00 2011-12-31 14:36:14.965 365 13138.62 434.60 56754.14 88888.00 2011-12-31 14:36:15.965 365 13138.62 434.97 56754.02 88888.00 2011-12-31 14:36:16.965 365 13139.14 434.60 56754.02 88888.00 2011-12-31 14:36:17.965 365 13138.10 434.85 56754.87 88888.00 2011-12-31 14:36:18.965 365 13137.84 434.73 56754.75 88888.00 2011-12-31 14:36:19.965 365 13138.10 434.97 56754.87 88888.00 2011-12-31 14:36:20.965 365 13138.49 434.85 56753.89 88888.00 2011-12-31 14:36:21.965 365 13138.10 434.73 56754.38 88888.00 2011-12-31 14:36:22.965 365 13138.62 434.60 56754.38 88888.00 2011-12-31 14:36:23.965 365 13138.10 434.11 56754.14 88888.00 2011-12-31 14:36:24.965 365 13137.45 434.11 56754.38 88888.00 2011-12-31 14:36:25.965 365 13139.14 434.60 56753.89 88888.00 2011-12-31 14:36:26.965 365 13137.97 434.48 56753.89 88888.00 2011-12-31 14:36:27.965 365 13138.62 434.85 56754.14 88888.00 2011-12-31 14:36:28.965 365 13138.62 434.73 56753.77 88888.00 2011-12-31 14:36:29.965 365 13138.10 433.86 56753.77 88888.00 2011-12-31 14:36:30.965 365 13138.75 434.73 56753.77 88888.00 2011-12-31 14:36:31.965 365 13138.36 434.73 56754.02 88888.00 2011-12-31 14:36:32.965 365 13138.75 433.98 56754.02 88888.00 2011-12-31 14:36:33.965 365 13139.01 434.23 56754.62 88888.00 2011-12-31 14:36:34.965 365 13138.23 434.11 56753.77 88888.00 2011-12-31 14:36:35.965 365 13138.62 434.48 56754.02 88888.00 2011-12-31 14:36:36.965 365 13138.62 434.11 56754.02 88888.00 2011-12-31 14:36:37.965 365 13138.75 434.73 56753.52 88888.00 2011-12-31 14:36:38.965 365 13137.97 434.36 56754.38 88888.00 2011-12-31 14:36:39.965 365 13138.49 434.23 56754.26 88888.00 2011-12-31 14:36:40.965 365 13138.62 434.23 56753.89 88888.00 2011-12-31 14:36:41.965 365 13138.10 434.48 56754.14 88888.00 2011-12-31 14:36:42.965 365 13138.10 434.60 56754.14 88888.00 2011-12-31 14:36:43.965 365 13138.10 434.11 56753.89 88888.00 2011-12-31 14:36:44.965 365 13137.97 434.73 56753.65 88888.00 2011-12-31 14:36:45.965 365 13138.62 434.73 56753.40 88888.00 2011-12-31 14:36:46.965 365 13138.23 434.36 56753.40 88888.00 2011-12-31 14:36:47.965 365 13138.49 434.36 56753.65 88888.00 2011-12-31 14:36:48.965 365 13138.23 434.36 56753.89 88888.00 2011-12-31 14:36:49.965 365 13138.36 434.60 56753.77 88888.00 2011-12-31 14:36:50.965 365 13137.71 434.23 56754.02 88888.00 2011-12-31 14:36:51.965 365 13139.14 433.86 56753.40 88888.00 2011-12-31 14:36:52.965 365 13138.49 434.36 56753.40 88888.00 2011-12-31 14:36:53.965 365 13138.36 434.85 56753.65 88888.00 2011-12-31 14:36:54.965 365 13137.84 434.36 56754.26 88888.00 2011-12-31 14:36:55.965 365 13137.84 434.60 56754.02 88888.00 2011-12-31 14:36:56.965 365 13138.23 434.60 56754.50 88888.00 2011-12-31 14:36:57.965 365 13138.75 434.36 56754.14 88888.00 2011-12-31 14:36:58.965 365 13138.88 434.36 56753.52 88888.00 2011-12-31 14:36:59.965 365 13138.10 433.98 56754.02 88888.00 2011-12-31 14:37:00.965 365 13138.10 434.11 56753.89 88888.00 2011-12-31 14:37:01.965 365 13137.97 433.61 56753.65 88888.00 2011-12-31 14:37:02.965 365 13138.10 434.36 56753.52 88888.00 2011-12-31 14:37:03.965 365 13138.75 434.36 56753.65 88888.00 2011-12-31 14:37:04.965 365 13137.84 434.73 56753.65 88888.00 2011-12-31 14:37:05.965 365 13137.84 433.74 56753.65 88888.00 2011-12-31 14:37:06.965 365 13137.84 433.86 56754.62 88888.00 2011-12-31 14:37:07.965 365 13137.84 434.73 56753.52 88888.00 2011-12-31 14:37:08.965 365 13138.23 434.36 56753.65 88888.00 2011-12-31 14:37:09.965 365 13138.49 434.11 56753.77 88888.00 2011-12-31 14:37:10.965 365 13138.49 434.48 56754.02 88888.00 2011-12-31 14:37:11.965 365 13138.10 434.48 56754.02 88888.00 2011-12-31 14:37:12.965 365 13138.23 433.98 56752.91 88888.00 2011-12-31 14:37:13.965 365 13137.97 434.97 56753.65 88888.00 2011-12-31 14:37:14.965 365 13138.49 434.36 56753.89 88888.00 2011-12-31 14:37:15.965 365 13138.10 434.60 56753.89 88888.00 2011-12-31 14:37:16.965 365 13138.10 434.36 56753.89 88888.00 2011-12-31 14:37:17.965 365 13137.84 434.73 56753.65 88888.00 2011-12-31 14:37:18.965 365 13138.36 434.36 56753.40 88888.00 2011-12-31 14:37:19.965 365 13138.23 434.48 56754.26 88888.00 2011-12-31 14:37:20.965 365 13138.23 433.86 56753.89 88888.00 2011-12-31 14:37:21.965 365 13138.23 433.49 56754.14 88888.00 2011-12-31 14:37:22.965 365 13138.62 434.48 56753.77 88888.00 2011-12-31 14:37:23.965 365 13138.49 434.60 56754.14 88888.00 2011-12-31 14:37:24.965 365 13138.36 433.74 56753.65 88888.00 2011-12-31 14:37:25.965 365 13138.62 434.85 56753.77 88888.00 2011-12-31 14:37:26.965 365 13137.97 434.36 56753.89 88888.00 2011-12-31 14:37:27.965 365 13138.75 434.48 56754.26 88888.00 2011-12-31 14:37:28.965 365 13138.10 433.98 56753.52 88888.00 2011-12-31 14:37:29.965 365 13138.23 434.73 56753.65 88888.00 2011-12-31 14:37:30.965 365 13138.23 434.48 56753.52 88888.00 2011-12-31 14:37:31.965 365 13138.49 434.11 56754.14 88888.00 2011-12-31 14:37:32.965 365 13138.23 434.60 56753.65 88888.00 2011-12-31 14:37:33.965 365 13138.10 434.48 56753.40 88888.00 2011-12-31 14:37:34.965 365 13137.97 434.36 56754.02 88888.00 2011-12-31 14:37:35.965 365 13138.23 434.73 56754.62 88888.00 2011-12-31 14:37:36.965 365 13138.36 434.73 56753.77 88888.00 2011-12-31 14:37:37.965 365 13139.14 434.36 56754.62 88888.00 2011-12-31 14:37:38.965 365 13138.23 434.48 56754.14 88888.00 2011-12-31 14:37:39.965 365 13139.01 433.49 56754.50 88888.00 2011-12-31 14:37:40.965 365 13138.62 433.49 56753.65 88888.00 2011-12-31 14:37:41.965 365 13138.75 434.60 56754.50 88888.00 2011-12-31 14:37:42.965 365 13138.62 434.23 56754.38 88888.00 2011-12-31 14:37:43.965 365 13138.75 434.11 56754.75 88888.00 2011-12-31 14:37:44.965 365 13138.36 434.60 56754.75 88888.00 2011-12-31 14:37:45.965 365 13139.40 434.23 56754.26 88888.00 2011-12-31 14:37:46.965 365 13138.49 434.60 56754.02 88888.00 2011-12-31 14:37:47.965 365 13137.84 434.23 56754.38 88888.00 2011-12-31 14:37:48.965 365 13138.23 434.60 56753.65 88888.00 2011-12-31 14:37:49.965 365 13138.23 434.23 56754.26 88888.00 2011-12-31 14:37:50.965 365 13138.62 433.61 56754.14 88888.00 2011-12-31 14:37:51.965 365 13138.75 433.98 56753.89 88888.00 2011-12-31 14:37:52.965 365 13138.75 433.98 56753.16 88888.00 2011-12-31 14:37:53.965 365 13138.75 434.36 56753.52 88888.00 2011-12-31 14:37:54.965 365 13138.49 433.98 56753.65 88888.00 2011-12-31 14:37:55.965 365 13138.88 434.36 56753.89 88888.00 2011-12-31 14:37:56.965 365 13138.75 434.11 56753.40 88888.00 2011-12-31 14:37:57.965 365 13138.62 434.85 56754.75 88888.00 2011-12-31 14:37:58.965 365 13138.75 434.11 56754.50 88888.00 2011-12-31 14:37:59.965 365 13138.75 434.48 56753.77 88888.00 2011-12-31 14:38:00.965 365 13138.49 434.48 56754.02 88888.00 2011-12-31 14:38:01.965 365 13138.75 434.11 56753.77 88888.00 2011-12-31 14:38:02.965 365 13138.36 434.73 56753.89 88888.00 2011-12-31 14:38:03.965 365 13137.84 433.74 56754.14 88888.00 2011-12-31 14:38:04.965 365 13139.01 434.36 56754.02 88888.00 2011-12-31 14:38:05.965 365 13138.88 433.86 56754.75 88888.00 2011-12-31 14:38:06.965 365 13139.01 434.60 56754.87 88888.00 2011-12-31 14:38:07.965 365 13139.27 434.36 56754.26 88888.00 2011-12-31 14:38:08.965 365 13138.62 433.86 56753.52 88888.00 2011-12-31 14:38:09.965 365 13138.49 434.48 56754.38 88888.00 2011-12-31 14:38:10.965 365 13138.36 433.98 56754.14 88888.00 2011-12-31 14:38:11.965 365 13138.23 434.36 56753.65 88888.00 2011-12-31 14:38:12.965 365 13137.84 434.23 56754.14 88888.00 2011-12-31 14:38:13.965 365 13137.97 434.23 56754.14 88888.00 2011-12-31 14:38:14.965 365 13138.23 435.22 56754.50 88888.00 2011-12-31 14:38:15.965 365 13139.27 434.11 56754.02 88888.00 2011-12-31 14:38:16.965 365 13138.23 434.48 56754.14 88888.00 2011-12-31 14:38:17.965 365 13138.88 435.10 56753.89 88888.00 2011-12-31 14:38:18.965 365 13138.62 434.48 56754.14 88888.00 2011-12-31 14:38:19.965 365 13138.23 434.36 56754.26 88888.00 2011-12-31 14:38:20.965 365 13138.23 434.36 56754.26 88888.00 2011-12-31 14:38:21.965 365 13138.49 434.36 56754.02 88888.00 2011-12-31 14:38:22.964 365 13137.45 435.47 56756.83 88888.00 2011-12-31 14:38:23.964 365 13137.71 435.10 56755.97 88888.00 2011-12-31 14:38:24.964 365 13137.71 434.73 56756.21 88888.00 2011-12-31 14:38:25.964 365 13138.62 434.97 56754.75 88888.00 2011-12-31 14:38:26.964 365 13137.71 434.85 56756.83 88888.00 2011-12-31 14:38:27.964 365 13137.84 435.22 56756.58 88888.00 2011-12-31 14:38:28.964 365 13137.84 434.85 56756.46 88888.00 2011-12-31 14:38:29.964 365 13138.49 434.97 56755.48 88888.00 2011-12-31 14:38:30.964 365 13137.32 434.85 56755.24 88888.00 2011-12-31 14:38:31.964 365 13138.23 434.48 56755.11 88888.00 2011-12-31 14:38:32.964 365 13138.23 434.60 56754.02 88888.00 2011-12-31 14:38:33.964 365 13139.01 435.10 56754.02 88888.00 2011-12-31 14:38:34.964 365 13138.75 434.60 56754.14 88888.00 2011-12-31 14:38:35.964 365 13138.75 434.48 56754.02 88888.00 2011-12-31 14:38:36.964 365 13138.75 434.23 56754.02 88888.00 2011-12-31 14:38:37.964 365 13138.23 434.73 56754.14 88888.00 2011-12-31 14:38:38.964 365 13137.84 434.23 56753.40 88888.00 2011-12-31 14:38:39.964 365 13139.01 434.36 56754.14 88888.00 2011-12-31 14:38:40.964 365 13138.88 434.85 56753.52 88888.00 2011-12-31 14:38:41.964 365 13138.36 434.23 56754.14 88888.00 2011-12-31 14:38:42.964 365 13139.14 434.73 56754.26 88888.00 2011-12-31 14:38:43.964 365 13139.14 433.98 56754.14 88888.00 2011-12-31 14:38:44.964 365 13139.79 433.98 56754.02 88888.00 2011-12-31 14:38:45.964 365 13138.62 434.23 56753.65 88888.00 2011-12-31 14:38:46.964 365 13138.49 434.36 56753.28 88888.00 2011-12-31 14:38:47.964 365 13137.97 433.98 56754.02 88888.00 2011-12-31 14:38:48.964 365 13138.88 433.98 56753.65 88888.00 2011-12-31 14:38:49.964 365 13139.14 434.60 56754.14 88888.00 2011-12-31 14:38:50.964 365 13139.14 434.23 56753.52 88888.00 2011-12-31 14:38:51.964 365 13139.27 434.48 56754.26 88888.00 2011-12-31 14:38:52.964 365 13139.27 435.10 56753.40 88888.00 2011-12-31 14:38:53.964 365 13139.27 433.74 56753.65 88888.00 2011-12-31 14:38:54.964 365 13139.01 434.85 56754.62 88888.00 2011-12-31 14:38:55.964 365 13139.27 434.60 56753.89 88888.00 2011-12-31 14:38:56.964 365 13138.49 434.23 56753.77 88888.00 2011-12-31 14:38:57.964 365 13138.75 434.73 56754.14 88888.00 2011-12-31 14:38:58.964 365 13138.62 434.85 56754.14 88888.00 2011-12-31 14:38:59.964 365 13138.88 434.23 56754.02 88888.00 2011-12-31 14:39:00.964 365 13138.36 434.36 56754.14 88888.00 2011-12-31 14:39:01.964 365 13138.88 434.36 56753.65 88888.00 2011-12-31 14:39:02.964 365 13138.49 434.85 56753.52 88888.00 2011-12-31 14:39:03.964 365 13138.10 435.35 56754.62 88888.00 2011-12-31 14:39:04.964 365 13138.75 435.22 56754.14 88888.00 2011-12-31 14:39:05.964 365 13138.23 434.60 56754.50 88888.00 2011-12-31 14:39:06.964 365 13138.36 434.48 56755.11 88888.00 2011-12-31 14:39:07.964 365 13138.62 435.72 56754.99 88888.00 2011-12-31 14:39:08.964 365 13137.84 435.22 56756.21 88888.00 2011-12-31 14:39:09.964 365 13138.10 434.85 56755.36 88888.00 2011-12-31 14:39:10.964 365 13138.88 435.10 56755.11 88888.00 2011-12-31 14:39:11.964 365 13138.62 434.11 56754.14 88888.00 2011-12-31 14:39:12.964 365 13137.97 434.97 56755.11 88888.00 2011-12-31 14:39:13.964 365 13138.36 434.36 56754.62 88888.00 2011-12-31 14:39:14.964 365 13137.71 434.85 56754.50 88888.00 2011-12-31 14:39:15.964 365 13138.10 434.60 56755.24 88888.00 2011-12-31 14:39:16.964 365 13138.75 434.48 56754.02 88888.00 2011-12-31 14:39:17.964 365 13138.10 434.60 56753.65 88888.00 2011-12-31 14:39:18.964 365 13139.01 434.48 56754.14 88888.00 2011-12-31 14:39:19.964 365 13139.01 433.61 56754.26 88888.00 2011-12-31 14:39:20.964 365 13138.75 434.97 56753.28 88888.00 2011-12-31 14:39:21.964 365 13138.49 434.48 56753.65 88888.00 2011-12-31 14:39:22.964 365 13139.01 434.36 56753.77 88888.00 2011-12-31 14:39:23.964 365 13139.01 434.23 56754.02 88888.00 2011-12-31 14:39:24.964 365 13138.10 434.60 56753.65 88888.00 2011-12-31 14:39:25.964 365 13138.23 434.60 56754.38 88888.00 2011-12-31 14:39:26.964 365 13138.62 434.60 56755.73 88888.00 2011-12-31 14:39:27.964 365 13138.36 434.97 56755.61 88888.00 2011-12-31 14:39:28.964 365 13138.88 434.60 56754.87 88888.00 2011-12-31 14:39:29.964 365 13138.62 434.36 56754.14 88888.00 2011-12-31 14:39:30.964 365 13138.62 434.11 56754.02 88888.00 2011-12-31 14:39:31.964 365 13137.97 434.48 56754.14 88888.00 2011-12-31 14:39:32.964 365 13138.36 434.60 56753.65 88888.00 2011-12-31 14:39:33.964 365 13138.88 434.60 56753.89 88888.00 2011-12-31 14:39:34.964 365 13138.75 433.98 56754.38 88888.00 2011-12-31 14:39:35.964 365 13138.75 434.36 56753.52 88888.00 2011-12-31 14:39:36.964 365 13138.36 434.11 56754.26 88888.00 2011-12-31 14:39:37.964 365 13139.53 434.60 56753.77 88888.00 2011-12-31 14:39:38.964 365 13138.36 434.36 56753.28 88888.00 2011-12-31 14:39:39.964 365 13138.62 434.36 56753.77 88888.00 2011-12-31 14:39:40.964 365 13138.10 434.36 56753.77 88888.00 2011-12-31 14:39:41.964 365 13137.97 434.60 56753.40 88888.00 2011-12-31 14:39:42.964 365 13138.23 434.97 56753.77 88888.00 2011-12-31 14:39:43.964 365 13138.36 434.23 56753.28 88888.00 2011-12-31 14:39:44.964 365 13138.23 434.48 56753.77 88888.00 2011-12-31 14:39:45.964 365 13138.10 434.23 56753.77 88888.00 2011-12-31 14:39:46.964 365 13137.84 434.85 56753.40 88888.00 2011-12-31 14:39:47.964 365 13137.97 435.10 56753.40 88888.00 2011-12-31 14:39:48.964 365 13138.23 434.73 56754.50 88888.00 2011-12-31 14:39:49.964 365 13138.23 434.60 56754.02 88888.00 2011-12-31 14:39:50.964 365 13137.84 434.85 56753.89 88888.00 2011-12-31 14:39:51.964 365 13138.36 434.23 56753.52 88888.00 2011-12-31 14:39:52.964 365 13138.36 434.36 56753.16 88888.00 2011-12-31 14:39:53.964 365 13138.10 434.23 56753.89 88888.00 2011-12-31 14:39:54.964 365 13138.62 433.98 56754.50 88888.00 2011-12-31 14:39:55.964 365 13138.10 434.36 56753.16 88888.00 2011-12-31 14:39:56.964 365 13137.97 434.60 56753.52 88888.00 2011-12-31 14:39:57.964 365 13138.62 434.36 56753.40 88888.00 2011-12-31 14:39:58.964 365 13138.36 434.48 56753.89 88888.00 2011-12-31 14:39:59.964 365 13137.71 434.11 56754.02 88888.00 2011-12-31 14:40:00.964 365 13137.97 434.23 56753.40 88888.00 2011-12-31 14:40:01.964 365 13138.23 434.60 56754.02 88888.00 2011-12-31 14:40:02.964 365 13138.23 434.48 56753.65 88888.00 2011-12-31 14:40:03.964 365 13137.97 434.36 56753.52 88888.00 2011-12-31 14:40:04.964 365 13138.49 434.48 56753.89 88888.00 2011-12-31 14:40:05.964 365 13138.75 434.11 56753.65 88888.00 2011-12-31 14:40:06.964 365 13137.84 434.11 56753.28 88888.00 2011-12-31 14:40:07.964 365 13138.10 434.60 56754.26 88888.00 2011-12-31 14:40:08.964 365 13138.49 434.73 56753.04 88888.00 2011-12-31 14:40:09.964 365 13138.36 433.86 56753.28 88888.00 2011-12-31 14:40:10.964 365 13137.71 434.36 56753.28 88888.00 2011-12-31 14:40:11.964 365 13138.10 434.11 56753.40 88888.00 2011-12-31 14:40:12.964 365 13138.49 433.98 56752.91 88888.00 2011-12-31 14:40:13.964 365 13137.71 434.23 56752.79 88888.00 2011-12-31 14:40:14.964 365 13138.10 433.49 56752.91 88888.00 2011-12-31 14:40:15.964 365 13138.36 434.36 56753.40 88888.00 2011-12-31 14:40:16.964 365 13138.23 434.23 56753.65 88888.00 2011-12-31 14:40:17.964 365 13137.84 434.36 56753.52 88888.00 2011-12-31 14:40:18.964 365 13138.23 434.11 56753.40 88888.00 2011-12-31 14:40:19.964 365 13138.36 433.74 56753.28 88888.00 2011-12-31 14:40:20.964 365 13138.10 434.73 56753.28 88888.00 2011-12-31 14:40:21.964 365 13137.97 434.60 56754.02 88888.00 2011-12-31 14:40:22.964 365 13137.84 433.98 56753.28 88888.00 2011-12-31 14:40:23.964 365 13138.36 433.98 56753.52 88888.00 2011-12-31 14:40:24.964 365 13138.49 434.11 56753.40 88888.00 2011-12-31 14:40:25.964 365 13138.36 434.85 56753.28 88888.00 2011-12-31 14:40:26.964 365 13137.84 434.73 56752.67 88888.00 2011-12-31 14:40:27.964 365 13137.71 434.11 56753.40 88888.00 2011-12-31 14:40:28.964 365 13138.36 434.48 56753.40 88888.00 2011-12-31 14:40:29.964 365 13138.23 434.36 56753.28 88888.00 2011-12-31 14:40:30.964 365 13138.23 434.36 56753.77 88888.00 2011-12-31 14:40:31.964 365 13137.71 433.98 56753.16 88888.00 2011-12-31 14:40:32.964 365 13137.97 434.23 56753.28 88888.00 2011-12-31 14:40:33.964 365 13138.23 435.10 56753.52 88888.00 2011-12-31 14:40:34.964 365 13137.71 434.36 56753.89 88888.00 2011-12-31 14:40:35.964 365 13138.10 434.11 56753.40 88888.00 2011-12-31 14:40:36.964 365 13137.45 433.98 56753.52 88888.00 2011-12-31 14:40:37.964 365 13137.71 434.60 56753.77 88888.00 2011-12-31 14:40:38.964 365 13137.97 434.48 56753.77 88888.00 2011-12-31 14:40:39.964 365 13137.84 435.10 56753.28 88888.00 2011-12-31 14:40:40.964 365 13137.19 434.23 56753.77 88888.00 2011-12-31 14:40:41.964 365 13138.10 434.85 56753.04 88888.00 2011-12-31 14:40:42.964 365 13137.97 434.23 56754.02 88888.00 2011-12-31 14:40:43.964 365 13138.36 434.85 56753.40 88888.00 2011-12-31 14:40:44.964 365 13137.45 434.97 56753.28 88888.00 2011-12-31 14:40:45.964 365 13138.75 434.97 56753.65 88888.00 2011-12-31 14:40:46.964 365 13138.10 435.47 56753.16 88888.00 2011-12-31 14:40:47.964 365 13137.97 434.48 56753.40 88888.00 2011-12-31 14:40:48.964 365 13137.58 434.60 56753.16 88888.00 2011-12-31 14:40:49.964 365 13137.84 434.60 56752.91 88888.00 2011-12-31 14:40:50.964 365 13138.23 434.48 56753.40 88888.00 2011-12-31 14:40:51.964 365 13137.97 434.48 56754.02 88888.00 2011-12-31 14:40:52.964 365 13137.84 434.48 56752.91 88888.00 2011-12-31 14:40:53.964 365 13137.97 434.73 56753.40 88888.00 2011-12-31 14:40:54.964 365 13138.23 434.85 56753.40 88888.00 2011-12-31 14:40:55.964 365 13137.71 435.35 56753.89 88888.00 2011-12-31 14:40:56.964 365 13138.36 435.47 56752.67 88888.00 2011-12-31 14:40:57.964 365 13138.49 435.22 56752.91 88888.00 2011-12-31 14:40:58.964 365 13137.97 434.73 56753.04 88888.00 2011-12-31 14:40:59.964 365 13137.97 434.73 56753.28 88888.00 2011-12-31 14:41:00.964 365 13137.84 434.73 56753.77 88888.00 2011-12-31 14:41:01.964 365 13138.10 434.73 56753.52 88888.00 2011-12-31 14:41:02.964 365 13138.10 434.48 56753.89 88888.00 2011-12-31 14:41:03.964 365 13138.75 434.85 56753.65 88888.00 2011-12-31 14:41:04.964 365 13137.71 434.23 56753.28 88888.00 2011-12-31 14:41:05.964 365 13139.01 434.73 56752.91 88888.00 2011-12-31 14:41:06.964 365 13137.84 434.60 56753.04 88888.00 2011-12-31 14:41:07.964 365 13139.01 434.48 56753.52 88888.00 2011-12-31 14:41:08.964 365 13138.49 435.35 56753.52 88888.00 2011-12-31 14:41:09.964 365 13138.62 434.60 56753.65 88888.00 2011-12-31 14:41:10.964 365 13137.84 434.60 56752.55 88888.00 2011-12-31 14:41:11.964 365 13138.23 435.10 56753.65 88888.00 2011-12-31 14:41:12.964 365 13138.23 434.97 56752.91 88888.00 2011-12-31 14:41:13.964 365 13138.10 434.73 56753.52 88888.00 2011-12-31 14:41:14.964 365 13138.62 435.35 56753.16 88888.00 2011-12-31 14:41:15.964 365 13138.88 435.22 56753.40 88888.00 2011-12-31 14:41:16.964 365 13138.62 434.23 56753.28 88888.00 2011-12-31 14:41:17.964 365 13138.23 434.85 56754.02 88888.00 2011-12-31 14:41:18.964 365 13138.49 434.85 56753.16 88888.00 2011-12-31 14:41:19.964 365 13138.36 435.35 56753.52 88888.00 2011-12-31 14:41:20.964 365 13138.10 435.47 56753.77 88888.00 2011-12-31 14:41:21.964 365 13138.23 434.60 56754.50 88888.00 2011-12-31 14:41:22.964 365 13137.97 434.85 56754.02 88888.00 2011-12-31 14:41:23.964 365 13138.62 434.48 56754.14 88888.00 2011-12-31 14:41:24.964 365 13138.36 434.73 56754.14 88888.00 2011-12-31 14:41:25.964 365 13138.75 434.73 56754.14 88888.00 2011-12-31 14:41:26.964 365 13138.23 434.97 56753.52 88888.00 2011-12-31 14:41:27.964 365 13137.71 434.73 56753.65 88888.00 2011-12-31 14:41:28.964 365 13137.97 434.60 56753.89 88888.00 2011-12-31 14:41:29.964 365 13138.23 434.48 56753.65 88888.00 2011-12-31 14:41:30.964 365 13137.84 435.22 56753.04 88888.00 2011-12-31 14:41:31.964 365 13137.45 434.48 56753.28 88888.00 2011-12-31 14:41:32.964 365 13138.62 435.22 56753.52 88888.00 2011-12-31 14:41:33.964 365 13138.23 434.11 56753.40 88888.00 2011-12-31 14:41:34.964 365 13137.58 434.48 56753.40 88888.00 2011-12-31 14:41:35.964 365 13138.23 434.73 56753.40 88888.00 2011-12-31 14:41:36.964 365 13138.62 434.97 56753.40 88888.00 2011-12-31 14:41:37.964 365 13138.62 434.36 56753.89 88888.00 2011-12-31 14:41:38.964 365 13137.84 435.35 56754.26 88888.00 2011-12-31 14:41:39.964 365 13137.97 434.73 56754.14 88888.00 2011-12-31 14:41:40.964 365 13137.71 434.60 56753.28 88888.00 2011-12-31 14:41:41.964 365 13137.84 434.97 56753.40 88888.00 2011-12-31 14:41:42.964 365 13137.71 434.73 56753.40 88888.00 2011-12-31 14:41:43.964 365 13137.19 434.85 56753.52 88888.00 2011-12-31 14:41:44.964 365 13137.84 434.73 56753.52 88888.00 2011-12-31 14:41:45.964 365 13138.36 434.73 56753.28 88888.00 2011-12-31 14:41:46.964 365 13137.58 434.97 56753.28 88888.00 2011-12-31 14:41:47.964 365 13137.97 435.35 56753.65 88888.00 2011-12-31 14:41:48.964 365 13137.32 435.22 56753.40 88888.00 2011-12-31 14:41:49.964 365 13137.71 435.10 56753.28 88888.00 2011-12-31 14:41:50.964 365 13137.58 434.73 56753.28 88888.00 2011-12-31 14:41:51.964 365 13138.23 434.73 56754.02 88888.00 2011-12-31 14:41:52.964 365 13137.71 435.59 56754.14 88888.00 2011-12-31 14:41:53.964 365 13137.45 435.97 56753.77 88888.00 2011-12-31 14:41:54.964 365 13138.49 434.85 56753.89 88888.00 2011-12-31 14:41:55.964 365 13137.71 435.35 56753.65 88888.00 2011-12-31 14:41:56.964 365 13138.10 435.35 56754.14 88888.00 2011-12-31 14:41:57.964 365 13137.84 434.85 56753.04 88888.00 2011-12-31 14:41:58.964 365 13137.71 434.85 56753.40 88888.00 2011-12-31 14:41:59.964 365 13137.58 434.73 56753.40 88888.00 2011-12-31 14:42:00.964 365 13138.10 435.35 56753.16 88888.00 2011-12-31 14:42:01.964 365 13138.10 434.85 56753.04 88888.00 2011-12-31 14:42:02.964 365 13137.97 435.97 56753.52 88888.00 2011-12-31 14:42:03.964 365 13137.97 435.22 56753.77 88888.00 2011-12-31 14:42:04.964 365 13138.10 434.85 56753.40 88888.00 2011-12-31 14:42:05.964 365 13138.36 435.35 56753.52 88888.00 2011-12-31 14:42:06.964 365 13138.62 434.85 56753.52 88888.00 2011-12-31 14:42:07.964 365 13137.71 434.36 56753.65 88888.00 2011-12-31 14:42:08.964 365 13137.84 435.10 56752.91 88888.00 2011-12-31 14:42:09.964 365 13137.84 435.22 56753.16 88888.00 2011-12-31 14:42:10.964 365 13138.36 435.22 56753.40 88888.00 2011-12-31 14:42:11.964 365 13137.45 435.72 56753.52 88888.00 2011-12-31 14:42:12.964 365 13137.97 435.22 56753.40 88888.00 2011-12-31 14:42:13.964 365 13138.10 435.84 56754.26 88888.00 2011-12-31 14:42:14.964 365 13137.58 434.48 56753.52 88888.00 2011-12-31 14:42:15.964 365 13137.58 435.72 56752.67 88888.00 2011-12-31 14:42:16.964 365 13137.71 435.22 56753.77 88888.00 2011-12-31 14:42:17.964 365 13138.10 435.35 56753.52 88888.00 2011-12-31 14:42:18.964 365 13137.97 435.35 56753.40 88888.00 2011-12-31 14:42:19.964 365 13138.10 435.47 56753.65 88888.00 2011-12-31 14:42:20.964 365 13137.71 435.35 56754.14 88888.00 2011-12-31 14:42:21.964 365 13137.58 434.73 56753.65 88888.00 2011-12-31 14:42:22.964 365 13137.45 435.59 56754.14 88888.00 2011-12-31 14:42:23.964 365 13137.71 435.22 56754.14 88888.00 2011-12-31 14:42:24.964 365 13137.45 434.97 56754.50 88888.00 2011-12-31 14:42:25.964 365 13137.97 435.22 56753.40 88888.00 2011-12-31 14:42:26.964 365 13138.36 435.72 56754.14 88888.00 2011-12-31 14:42:27.964 365 13137.32 435.35 56754.14 88888.00 2011-12-31 14:42:28.964 365 13138.36 435.10 56753.77 88888.00 2011-12-31 14:42:29.964 365 13137.32 435.35 56754.14 88888.00 2011-12-31 14:42:30.964 365 13137.71 434.85 56753.04 88888.00 2011-12-31 14:42:31.964 365 13137.45 435.22 56753.52 88888.00 2011-12-31 14:42:32.964 365 13137.45 435.10 56753.52 88888.00 2011-12-31 14:42:33.964 365 13137.19 435.10 56753.16 88888.00 2011-12-31 14:42:34.964 365 13137.58 435.22 56753.04 88888.00 2011-12-31 14:42:35.964 365 13137.58 435.10 56753.16 88888.00 2011-12-31 14:42:36.964 365 13137.19 435.22 56753.40 88888.00 2011-12-31 14:42:37.964 365 13137.58 434.60 56753.40 88888.00 2011-12-31 14:42:38.964 365 13137.32 435.22 56753.77 88888.00 2011-12-31 14:42:39.964 365 13137.84 435.10 56753.04 88888.00 2011-12-31 14:42:40.964 365 13137.97 434.97 56753.16 88888.00 2011-12-31 14:42:41.964 365 13137.45 434.73 56753.52 88888.00 2011-12-31 14:42:42.964 365 13137.58 435.97 56752.55 88888.00 2011-12-31 14:42:43.964 365 13137.32 434.97 56753.40 88888.00 2011-12-31 14:42:44.964 365 13137.32 434.60 56753.40 88888.00 2011-12-31 14:42:45.964 365 13137.19 434.73 56753.16 88888.00 2011-12-31 14:42:46.964 365 13137.71 435.10 56753.04 88888.00 2011-12-31 14:42:47.964 365 13137.97 435.97 56753.52 88888.00 2011-12-31 14:42:48.964 365 13137.58 434.85 56753.40 88888.00 2011-12-31 14:42:49.964 365 13137.71 435.72 56753.52 88888.00 2011-12-31 14:42:50.964 365 13137.71 435.47 56753.28 88888.00 2011-12-31 14:42:51.964 365 13137.97 435.84 56753.40 88888.00 2011-12-31 14:42:52.964 365 13137.32 435.35 56753.40 88888.00 2011-12-31 14:42:53.964 365 13137.97 435.35 56752.67 88888.00 2011-12-31 14:42:54.964 365 13138.23 434.73 56753.16 88888.00 2011-12-31 14:42:55.964 365 13137.45 434.85 56753.65 88888.00 2011-12-31 14:42:56.964 365 13137.06 435.59 56753.16 88888.00 2011-12-31 14:42:57.964 365 13138.10 435.10 56753.04 88888.00 2011-12-31 14:42:58.964 365 13137.45 435.59 56752.79 88888.00 2011-12-31 14:42:59.964 365 13137.71 435.47 56753.40 88888.00 2011-12-31 14:43:00.964 365 13138.23 435.59 56753.52 88888.00 2011-12-31 14:43:01.964 365 13137.84 435.47 56753.16 88888.00 2011-12-31 14:43:02.964 365 13138.10 435.72 56752.79 88888.00 2011-12-31 14:43:03.964 365 13137.97 435.47 56753.16 88888.00 2011-12-31 14:43:04.964 365 13138.10 435.47 56753.89 88888.00 2011-12-31 14:43:05.964 365 13137.97 435.35 56753.52 88888.00 2011-12-31 14:43:06.964 365 13137.32 434.85 56753.65 88888.00 2011-12-31 14:43:07.964 365 13137.84 435.84 56754.02 88888.00 2011-12-31 14:43:08.964 365 13137.32 435.47 56753.40 88888.00 2011-12-31 14:43:09.964 365 13137.97 434.97 56754.14 88888.00 2011-12-31 14:43:10.964 365 13137.58 434.97 56753.89 88888.00 2011-12-31 14:43:11.964 365 13137.19 435.59 56753.04 88888.00 2011-12-31 14:43:12.964 365 13137.45 435.47 56753.28 88888.00 2011-12-31 14:43:13.964 365 13137.71 434.60 56753.52 88888.00 2011-12-31 14:43:14.964 365 13137.97 434.97 56753.28 88888.00 2011-12-31 14:43:15.964 365 13137.84 435.35 56753.77 88888.00 2011-12-31 14:43:16.964 365 13137.97 436.21 56753.40 88888.00 2011-12-31 14:43:17.964 365 13138.10 435.59 56753.16 88888.00 2011-12-31 14:43:18.964 365 13137.84 435.47 56753.16 88888.00 2011-12-31 14:43:19.964 365 13138.23 435.72 56753.04 88888.00 2011-12-31 14:43:20.964 365 13138.10 435.47 56753.16 88888.00 2011-12-31 14:43:21.964 365 13137.84 435.35 56753.28 88888.00 2011-12-31 14:43:22.964 365 13137.32 435.97 56753.40 88888.00 2011-12-31 14:43:23.964 365 13137.97 435.22 56752.79 88888.00 2011-12-31 14:43:24.964 365 13137.84 435.84 56753.28 88888.00 2011-12-31 14:43:25.964 365 13138.36 435.59 56753.04 88888.00 2011-12-31 14:43:26.964 365 13137.97 435.22 56752.91 88888.00 2011-12-31 14:43:27.964 365 13137.97 435.22 56752.91 88888.00 2011-12-31 14:43:28.964 365 13137.97 434.97 56753.77 88888.00 2011-12-31 14:43:29.964 365 13138.10 434.60 56753.65 88888.00 2011-12-31 14:43:30.964 365 13137.71 435.47 56753.52 88888.00 2011-12-31 14:43:31.964 365 13137.84 435.72 56753.16 88888.00 2011-12-31 14:43:32.964 365 13137.45 434.97 56753.16 88888.00 2011-12-31 14:43:33.964 365 13137.58 435.10 56753.40 88888.00 2011-12-31 14:43:34.964 365 13138.23 435.47 56753.52 88888.00 2011-12-31 14:43:35.964 365 13137.97 434.85 56753.40 88888.00 2011-12-31 14:43:36.964 365 13138.49 435.59 56753.04 88888.00 2011-12-31 14:43:37.964 365 13137.71 435.35 56753.77 88888.00 2011-12-31 14:43:38.964 365 13137.71 435.35 56752.79 88888.00 2011-12-31 14:43:39.964 365 13137.71 435.35 56753.65 88888.00 2011-12-31 14:43:40.964 365 13138.36 435.47 56753.65 88888.00 2011-12-31 14:43:41.964 365 13138.75 434.60 56753.28 88888.00 2011-12-31 14:43:42.964 365 13138.36 435.72 56754.02 88888.00 2011-12-31 14:43:43.964 365 13138.49 435.10 56753.16 88888.00 2011-12-31 14:43:44.964 365 13137.84 435.35 56753.65 88888.00 2011-12-31 14:43:45.964 365 13138.10 435.10 56753.52 88888.00 2011-12-31 14:43:46.964 365 13137.84 435.84 56753.52 88888.00 2011-12-31 14:43:47.964 365 13137.84 434.97 56753.40 88888.00 2011-12-31 14:43:48.964 365 13137.97 434.97 56753.28 88888.00 2011-12-31 14:43:49.964 365 13137.97 435.47 56753.40 88888.00 2011-12-31 14:43:50.964 365 13137.71 435.72 56753.28 88888.00 2011-12-31 14:43:51.964 365 13137.97 435.22 56753.52 88888.00 2011-12-31 14:43:52.964 365 13137.71 435.59 56753.40 88888.00 2011-12-31 14:43:53.964 365 13138.49 435.10 56753.89 88888.00 2011-12-31 14:43:54.964 365 13137.97 435.59 56753.52 88888.00 2011-12-31 14:43:55.964 365 13138.10 435.22 56753.77 88888.00 2011-12-31 14:43:56.964 365 13138.75 435.47 56753.77 88888.00 2011-12-31 14:43:57.964 365 13137.71 435.47 56753.40 88888.00 2011-12-31 14:43:58.964 365 13137.45 435.35 56753.40 88888.00 2011-12-31 14:43:59.964 365 13138.10 435.22 56753.65 88888.00 2011-12-31 14:44:00.964 365 13137.32 435.84 56753.16 88888.00 2011-12-31 14:44:01.964 365 13137.45 435.59 56753.89 88888.00 2011-12-31 14:44:02.964 365 13137.58 436.21 56754.62 88888.00 2011-12-31 14:44:03.964 365 13137.45 436.09 56752.55 88888.00 2011-12-31 14:44:04.964 365 13138.10 435.59 56753.65 88888.00 2011-12-31 14:44:05.964 365 13138.49 435.97 56752.91 88888.00 2011-12-31 14:44:06.964 365 13137.71 435.59 56753.40 88888.00 2011-12-31 14:44:07.964 365 13138.36 435.72 56752.79 88888.00 2011-12-31 14:44:08.964 365 13138.23 435.84 56753.16 88888.00 2011-12-31 14:44:09.964 365 13137.71 435.59 56753.52 88888.00 2011-12-31 14:44:10.964 365 13138.23 435.72 56753.04 88888.00 2011-12-31 14:44:11.964 365 13137.58 436.34 56753.16 88888.00 2011-12-31 14:44:12.964 365 13138.36 435.84 56753.04 88888.00 2011-12-31 14:44:13.964 365 13137.58 435.72 56753.40 88888.00 2011-12-31 14:44:14.964 365 13137.97 435.84 56753.52 88888.00 2011-12-31 14:44:15.964 365 13137.97 435.47 56752.91 88888.00 2011-12-31 14:44:16.964 365 13137.71 436.21 56753.52 88888.00 2011-12-31 14:44:17.964 365 13138.10 435.72 56752.67 88888.00 2011-12-31 14:44:18.964 365 13137.71 435.97 56753.52 88888.00 2011-12-31 14:44:19.964 365 13138.49 436.21 56752.18 88888.00 2011-12-31 14:44:20.964 365 13138.23 435.10 56753.04 88888.00 2011-12-31 14:44:21.964 365 13138.49 435.35 56753.04 88888.00 2011-12-31 14:44:22.964 365 13137.84 436.09 56753.04 88888.00 2011-12-31 14:44:23.964 365 13137.58 435.59 56753.28 88888.00 2011-12-31 14:44:24.964 365 13138.10 436.21 56753.28 88888.00 2011-12-31 14:44:25.964 365 13137.71 436.21 56753.04 88888.00 2011-12-31 14:44:26.964 365 13137.97 434.97 56753.28 88888.00 2011-12-31 14:44:27.964 365 13137.84 435.47 56753.65 88888.00 2011-12-31 14:44:28.964 365 13137.71 435.72 56753.04 88888.00 2011-12-31 14:44:29.964 365 13138.88 435.84 56752.43 88888.00 2011-12-31 14:44:30.964 365 13137.84 435.84 56752.67 88888.00 2011-12-31 14:44:31.964 365 13138.49 435.59 56753.16 88888.00 2011-12-31 14:44:32.964 365 13137.58 434.97 56753.40 88888.00 2011-12-31 14:44:33.964 365 13136.93 435.47 56753.40 88888.00 2011-12-31 14:44:34.964 365 13137.71 435.59 56753.40 88888.00 2011-12-31 14:44:35.964 365 13137.84 435.35 56752.79 88888.00 2011-12-31 14:44:36.964 365 13137.45 435.59 56753.40 88888.00 2011-12-31 14:44:37.964 365 13137.58 435.97 56752.91 88888.00 2011-12-31 14:44:38.964 365 13137.58 435.97 56753.52 88888.00 2011-12-31 14:44:39.964 365 13137.32 435.59 56752.79 88888.00 2011-12-31 14:44:40.964 365 13137.19 435.97 56752.91 88888.00 2011-12-31 14:44:41.964 365 13137.71 436.09 56753.77 88888.00 2011-12-31 14:44:42.964 365 13137.58 435.97 56752.55 88888.00 2011-12-31 14:44:43.964 365 13137.71 435.72 56753.28 88888.00 2011-12-31 14:44:44.964 365 13137.45 436.58 56753.40 88888.00 2011-12-31 14:44:45.964 365 13137.71 435.59 56753.16 88888.00 2011-12-31 14:44:46.964 365 13137.32 435.47 56753.40 88888.00 2011-12-31 14:44:47.964 365 13137.58 435.97 56753.28 88888.00 2011-12-31 14:44:48.964 365 13137.71 435.47 56753.04 88888.00 2011-12-31 14:44:49.964 365 13138.10 435.59 56753.52 88888.00 2011-12-31 14:44:50.964 365 13137.58 434.97 56753.52 88888.00 2011-12-31 14:44:51.964 365 13137.84 435.97 56753.65 88888.00 2011-12-31 14:44:52.964 365 13137.97 435.22 56753.40 88888.00 2011-12-31 14:44:53.964 365 13137.45 435.72 56753.65 88888.00 2011-12-31 14:44:54.964 365 13137.71 436.21 56753.28 88888.00 2011-12-31 14:44:55.964 365 13137.58 435.97 56753.16 88888.00 2011-12-31 14:44:56.964 365 13136.80 435.22 56753.65 88888.00 2011-12-31 14:44:57.964 365 13137.71 435.22 56753.04 88888.00 2011-12-31 14:44:58.964 365 13137.45 435.59 56753.16 88888.00 2011-12-31 14:44:59.964 365 13137.58 435.59 56752.79 88888.00 2011-12-31 14:45:00.964 365 13137.71 436.58 56753.28 88888.00 2011-12-31 14:45:01.964 365 13137.06 435.72 56753.40 88888.00 2011-12-31 14:45:02.964 365 13137.71 436.21 56753.28 88888.00 2011-12-31 14:45:03.964 365 13137.71 436.21 56753.65 88888.00 2011-12-31 14:45:04.964 365 13137.58 435.97 56754.26 88888.00 2011-12-31 14:45:05.964 365 13137.97 436.34 56753.28 88888.00 2011-12-31 14:45:06.964 365 13137.97 436.21 56753.16 88888.00 2011-12-31 14:45:07.964 365 13137.84 435.84 56753.04 88888.00 2011-12-31 14:45:08.964 365 13137.32 436.09 56753.52 88888.00 2011-12-31 14:45:09.964 365 13137.58 436.09 56753.77 88888.00 2011-12-31 14:45:10.964 365 13137.45 436.71 56753.65 88888.00 2011-12-31 14:45:11.964 365 13137.58 435.47 56753.89 88888.00 2011-12-31 14:45:12.964 365 13137.97 436.21 56753.40 88888.00 2011-12-31 14:45:13.964 365 13137.58 435.97 56753.89 88888.00 2011-12-31 14:45:14.964 365 13137.19 435.84 56753.65 88888.00 2011-12-31 14:45:15.964 365 13136.93 435.84 56754.26 88888.00 2011-12-31 14:45:16.964 365 13136.93 435.72 56753.16 88888.00 2011-12-31 14:45:17.964 365 13136.80 435.84 56753.89 88888.00 2011-12-31 14:45:18.964 365 13137.45 436.58 56754.26 88888.00 2011-12-31 14:45:19.964 365 13137.45 435.72 56754.02 88888.00 2011-12-31 14:45:20.964 365 13137.58 435.84 56753.40 88888.00 2011-12-31 14:45:21.964 365 13136.93 436.71 56754.26 88888.00 2011-12-31 14:45:22.964 365 13137.19 436.58 56753.40 88888.00 2011-12-31 14:45:23.964 365 13137.58 436.58 56753.52 88888.00 2011-12-31 14:45:24.964 365 13137.32 436.34 56754.38 88888.00 2011-12-31 14:45:25.964 365 13136.54 435.84 56754.14 88888.00 2011-12-31 14:45:26.964 365 13136.93 435.72 56753.28 88888.00 2011-12-31 14:45:27.964 365 13136.93 436.46 56753.28 88888.00 2011-12-31 14:45:28.964 365 13137.97 435.97 56754.02 88888.00 2011-12-31 14:45:29.964 365 13137.19 436.21 56753.77 88888.00 2011-12-31 14:45:30.964 365 13138.36 435.47 56753.04 88888.00 2011-12-31 14:45:31.964 365 13137.71 436.46 56753.28 88888.00 2011-12-31 14:45:32.964 365 13137.84 435.47 56753.89 88888.00 2011-12-31 14:45:33.964 365 13138.10 436.21 56754.26 88888.00 2011-12-31 14:45:34.964 365 13137.58 436.34 56752.79 88888.00 2011-12-31 14:45:35.964 365 13137.45 436.21 56752.79 88888.00 2011-12-31 14:45:36.964 365 13137.97 436.34 56753.77 88888.00 2011-12-31 14:45:37.964 365 13137.32 436.09 56753.16 88888.00 2011-12-31 14:45:38.964 365 13137.32 436.21 56754.14 88888.00 2011-12-31 14:45:39.964 365 13138.10 436.21 56753.65 88888.00 2011-12-31 14:45:40.964 365 13137.32 436.34 56753.40 88888.00 2011-12-31 14:45:41.964 365 13137.06 436.34 56753.89 88888.00 2011-12-31 14:45:42.964 365 13137.58 435.72 56753.52 88888.00 2011-12-31 14:45:43.964 365 13137.45 435.35 56753.52 88888.00 2011-12-31 14:45:44.964 365 13137.84 436.21 56753.52 88888.00 2011-12-31 14:45:45.964 365 13137.06 435.59 56753.52 88888.00 2011-12-31 14:45:46.964 365 13137.58 436.09 56753.16 88888.00 2011-12-31 14:45:47.964 365 13138.10 436.71 56753.04 88888.00 2011-12-31 14:45:48.964 365 13137.45 435.84 56753.16 88888.00 2011-12-31 14:45:49.964 365 13137.58 435.97 56753.04 88888.00 2011-12-31 14:45:50.964 365 13137.71 436.46 56752.67 88888.00 2011-12-31 14:45:51.964 365 13137.58 436.46 56753.52 88888.00 2011-12-31 14:45:52.964 365 13137.84 435.84 56753.65 88888.00 2011-12-31 14:45:53.964 365 13136.80 436.83 56753.40 88888.00 2011-12-31 14:45:54.964 365 13137.45 436.46 56753.16 88888.00 2011-12-31 14:45:55.964 365 13137.45 435.59 56752.79 88888.00 2011-12-31 14:45:56.964 365 13137.71 435.97 56753.16 88888.00 2011-12-31 14:45:57.964 365 13137.06 436.96 56754.14 88888.00 2011-12-31 14:45:58.964 365 13137.45 436.46 56753.52 88888.00 2011-12-31 14:45:59.964 365 13137.71 436.09 56753.65 88888.00 2011-12-31 14:46:00.964 365 13137.45 436.21 56753.52 88888.00 2011-12-31 14:46:01.964 365 13137.84 436.46 56753.28 88888.00 2011-12-31 14:46:02.964 365 13137.84 436.58 56753.52 88888.00 2011-12-31 14:46:03.964 365 13137.45 435.84 56753.28 88888.00 2011-12-31 14:46:04.964 365 13137.06 436.21 56753.65 88888.00 2011-12-31 14:46:05.964 365 13137.45 435.97 56753.40 88888.00 2011-12-31 14:46:06.964 365 13137.19 436.21 56752.79 88888.00 2011-12-31 14:46:07.964 365 13137.71 436.21 56753.04 88888.00 2011-12-31 14:46:08.964 365 13137.84 436.46 56753.16 88888.00 2011-12-31 14:46:09.964 365 13138.10 436.21 56752.91 88888.00 2011-12-31 14:46:10.964 365 13137.71 436.46 56753.28 88888.00 2011-12-31 14:46:11.964 365 13138.36 436.21 56753.16 88888.00 2011-12-31 14:46:12.964 365 13138.23 435.84 56753.16 88888.00 2011-12-31 14:46:13.964 365 13137.97 436.71 56752.79 88888.00 2011-12-31 14:46:14.964 365 13137.71 436.58 56753.28 88888.00 2011-12-31 14:46:15.964 365 13138.62 436.46 56753.28 88888.00 2011-12-31 14:46:16.964 365 13138.23 435.97 56753.65 88888.00 2011-12-31 14:46:17.964 365 13137.58 436.46 56753.16 88888.00 2011-12-31 14:46:18.964 365 13137.32 436.09 56752.91 88888.00 2011-12-31 14:46:19.964 365 13137.58 436.58 56752.91 88888.00 2011-12-31 14:46:20.964 365 13137.32 436.34 56753.04 88888.00 2011-12-31 14:46:21.964 365 13138.23 436.58 56752.79 88888.00 2011-12-31 14:46:22.964 365 13137.58 436.21 56752.91 88888.00 2011-12-31 14:46:23.964 365 13137.58 436.34 56752.43 88888.00 2011-12-31 14:46:24.964 365 13137.84 435.84 56752.91 88888.00 2011-12-31 14:46:25.964 365 13137.97 435.97 56753.52 88888.00 2011-12-31 14:46:26.964 365 13138.36 436.83 56753.89 88888.00 2011-12-31 14:46:27.964 365 13137.71 435.72 56753.28 88888.00 2011-12-31 14:46:28.964 365 13138.10 436.58 56753.40 88888.00 2011-12-31 14:46:29.964 365 13138.88 436.58 56752.91 88888.00 2011-12-31 14:46:30.964 365 13137.97 436.58 56753.40 88888.00 2011-12-31 14:46:31.964 365 13139.01 436.09 56753.04 88888.00 2011-12-31 14:46:32.964 365 13137.58 436.46 56753.65 88888.00 2011-12-31 14:46:33.964 365 13138.10 435.97 56753.77 88888.00 2011-12-31 14:46:34.964 365 13137.58 436.21 56753.40 88888.00 2011-12-31 14:46:35.964 365 13138.23 437.08 56753.52 88888.00 2011-12-31 14:46:36.964 365 13137.84 437.20 56753.16 88888.00 2011-12-31 14:46:37.964 365 13138.36 436.83 56752.43 88888.00 2011-12-31 14:46:38.964 365 13137.97 436.58 56752.91 88888.00 2011-12-31 14:46:39.964 365 13137.45 436.71 56753.40 88888.00 2011-12-31 14:46:40.964 365 13137.58 436.58 56753.16 88888.00 2011-12-31 14:46:41.964 365 13138.10 436.46 56752.91 88888.00 2011-12-31 14:46:42.964 365 13137.58 436.46 56753.04 88888.00 2011-12-31 14:46:43.964 365 13137.58 436.71 56753.04 88888.00 2011-12-31 14:46:44.964 365 13138.23 436.21 56753.16 88888.00 2011-12-31 14:46:45.964 365 13137.71 436.46 56753.16 88888.00 2011-12-31 14:46:46.964 365 13137.84 436.83 56753.28 88888.00 2011-12-31 14:46:47.964 365 13137.45 436.21 56753.16 88888.00 2011-12-31 14:46:48.964 365 13137.71 436.46 56753.16 88888.00 2011-12-31 14:46:49.964 365 13137.58 436.34 56753.16 88888.00 2011-12-31 14:46:50.964 365 13137.71 435.97 56752.79 88888.00 2011-12-31 14:46:51.964 365 13137.58 436.34 56753.16 88888.00 2011-12-31 14:46:52.964 365 13137.45 436.34 56752.18 88888.00 2011-12-31 14:46:53.964 365 13137.84 436.71 56753.16 88888.00 2011-12-31 14:46:54.964 365 13138.10 436.21 56752.67 88888.00 2011-12-31 14:46:55.964 365 13137.84 436.58 56753.04 88888.00 2011-12-31 14:46:56.964 365 13138.23 436.21 56753.65 88888.00 2011-12-31 14:46:57.964 365 13137.58 436.71 56752.55 88888.00 2011-12-31 14:46:58.964 365 13138.10 436.46 56752.67 88888.00 2011-12-31 14:46:59.964 365 13137.97 436.71 56753.28 88888.00 2011-12-31 14:47:00.964 365 13137.84 436.96 56753.16 88888.00 2011-12-31 14:47:01.964 365 13137.71 436.21 56753.04 88888.00 2011-12-31 14:47:02.964 365 13137.32 436.58 56753.28 88888.00 2011-12-31 14:47:03.964 365 13137.71 436.96 56753.04 88888.00 2011-12-31 14:47:04.964 365 13137.84 436.58 56753.28 88888.00 2011-12-31 14:47:05.964 365 13138.75 436.58 56753.28 88888.00 2011-12-31 14:47:06.964 365 13137.84 436.21 56753.52 88888.00 2011-12-31 14:47:07.964 365 13138.23 437.08 56752.79 88888.00 2011-12-31 14:47:08.964 365 13138.23 436.46 56753.28 88888.00 2011-12-31 14:47:09.964 365 13138.49 436.34 56753.52 88888.00 2011-12-31 14:47:10.964 365 13138.36 436.58 56752.79 88888.00 2011-12-31 14:47:11.964 365 13137.84 437.08 56753.52 88888.00 2011-12-31 14:47:12.964 365 13137.71 436.83 56752.79 88888.00 2011-12-31 14:47:13.964 365 13137.97 436.96 56753.40 88888.00 2011-12-31 14:47:14.964 365 13137.97 437.20 56753.28 88888.00 2011-12-31 14:47:15.964 365 13138.10 436.34 56753.04 88888.00 2011-12-31 14:47:16.964 365 13137.45 436.83 56752.67 88888.00 2011-12-31 14:47:17.964 365 13137.84 436.96 56753.40 88888.00 2011-12-31 14:47:18.964 365 13137.97 436.09 56752.55 88888.00 2011-12-31 14:47:19.964 365 13137.97 437.08 56753.65 88888.00 2011-12-31 14:47:20.964 365 13137.84 436.46 56752.91 88888.00 2011-12-31 14:47:21.964 365 13137.84 436.34 56752.79 88888.00 2011-12-31 14:47:22.964 365 13137.71 436.83 56752.91 88888.00 2011-12-31 14:47:23.964 365 13137.32 436.83 56753.40 88888.00 2011-12-31 14:47:24.964 365 13137.97 436.71 56752.91 88888.00 2011-12-31 14:47:25.964 365 13137.97 436.46 56752.55 88888.00 2011-12-31 14:47:26.964 365 13137.32 437.08 56753.52 88888.00 2011-12-31 14:47:27.964 365 13137.84 436.09 56753.04 88888.00 2011-12-31 14:47:28.964 365 13137.32 436.58 56753.40 88888.00 2011-12-31 14:47:29.964 365 13137.71 436.46 56754.02 88888.00 2011-12-31 14:47:30.964 365 13137.84 436.83 56753.16 88888.00 2011-12-31 14:47:31.964 365 13137.84 436.83 56753.52 88888.00 2011-12-31 14:47:32.964 365 13138.10 436.71 56752.79 88888.00 2011-12-31 14:47:33.964 365 13136.93 436.71 56752.79 88888.00 2011-12-31 14:47:34.964 365 13137.58 436.46 56753.16 88888.00 2011-12-31 14:47:35.964 365 13137.71 436.71 56753.16 88888.00 2011-12-31 14:47:36.964 365 13137.84 437.33 56753.28 88888.00 2011-12-31 14:47:37.964 365 13138.23 436.83 56753.16 88888.00 2011-12-31 14:47:38.964 365 13137.97 437.08 56753.16 88888.00 2011-12-31 14:47:39.964 365 13137.45 436.96 56753.04 88888.00 2011-12-31 14:47:40.964 365 13137.97 436.58 56752.79 88888.00 2011-12-31 14:47:41.964 365 13138.36 437.08 56753.65 88888.00 2011-12-31 14:47:42.964 365 13137.45 436.58 56753.65 88888.00 2011-12-31 14:47:43.964 365 13137.45 437.58 56753.28 88888.00 2011-12-31 14:47:44.964 365 13137.58 436.96 56753.77 88888.00 2011-12-31 14:47:45.964 365 13137.19 437.58 56753.77 88888.00 2011-12-31 14:47:46.964 365 13137.71 437.08 56753.65 88888.00 2011-12-31 14:47:47.964 365 13137.06 437.45 56754.62 88888.00 2011-12-31 14:47:48.964 365 13138.10 436.96 56753.89 88888.00 2011-12-31 14:47:49.964 365 13137.06 437.20 56754.14 88888.00 2011-12-31 14:47:50.964 365 13137.45 436.71 56753.77 88888.00 2011-12-31 14:47:51.964 365 13137.71 436.83 56753.40 88888.00 2011-12-31 14:47:52.964 365 13137.32 436.96 56753.16 88888.00 2011-12-31 14:47:53.964 365 13137.71 436.71 56753.28 88888.00 2011-12-31 14:47:54.964 365 13137.32 436.96 56753.77 88888.00 2011-12-31 14:47:55.964 365 13138.23 437.08 56753.52 88888.00 2011-12-31 14:47:56.964 365 13137.19 437.45 56754.14 88888.00 2011-12-31 14:47:57.964 365 13137.58 437.45 56753.40 88888.00 2011-12-31 14:47:58.964 365 13138.62 436.96 56753.28 88888.00 2011-12-31 14:47:59.964 365 13137.45 437.58 56753.89 88888.00 2011-12-31 14:48:00.964 365 13137.71 436.71 56753.40 88888.00 2011-12-31 14:48:01.964 365 13138.88 437.70 56753.04 88888.00 2011-12-31 14:48:02.964 365 13137.71 437.08 56753.16 88888.00 2011-12-31 14:48:03.964 365 13137.84 436.83 56752.91 88888.00 2011-12-31 14:48:04.964 365 13137.58 436.46 56752.55 88888.00 2011-12-31 14:48:05.964 365 13137.84 436.71 56753.04 88888.00 2011-12-31 14:48:06.964 365 13137.84 437.33 56753.16 88888.00 2011-12-31 14:48:07.964 365 13137.45 436.71 56753.04 88888.00 2011-12-31 14:48:08.964 365 13137.45 436.83 56752.55 88888.00 2011-12-31 14:48:09.964 365 13137.97 436.58 56753.04 88888.00 2011-12-31 14:48:10.964 365 13137.58 437.33 56753.04 88888.00 2011-12-31 14:48:11.964 365 13138.10 437.08 56753.52 88888.00 2011-12-31 14:48:12.964 365 13137.32 437.33 56752.91 88888.00 2011-12-31 14:48:13.964 365 13137.32 436.96 56753.16 88888.00 2011-12-31 14:48:14.964 365 13137.19 436.96 56753.04 88888.00 2011-12-31 14:48:15.964 365 13138.49 437.33 56753.04 88888.00 2011-12-31 14:48:16.964 365 13137.06 436.83 56753.04 88888.00 2011-12-31 14:48:17.964 365 13137.84 437.20 56753.16 88888.00 2011-12-31 14:48:18.964 365 13137.58 437.58 56753.65 88888.00 2011-12-31 14:48:19.964 365 13137.58 436.83 56752.91 88888.00 2011-12-31 14:48:20.964 365 13138.23 437.08 56753.52 88888.00 2011-12-31 14:48:21.964 365 13137.71 437.33 56753.52 88888.00 2011-12-31 14:48:22.964 365 13138.10 437.33 56753.40 88888.00 2011-12-31 14:48:23.964 365 13138.49 436.96 56753.65 88888.00 2011-12-31 14:48:24.964 365 13138.23 437.20 56753.65 88888.00 2011-12-31 14:48:25.964 365 13137.71 437.08 56753.40 88888.00 2011-12-31 14:48:26.964 365 13137.45 437.33 56752.79 88888.00 2011-12-31 14:48:27.964 365 13138.36 436.96 56753.28 88888.00 2011-12-31 14:48:28.964 365 13137.97 437.33 56753.04 88888.00 2011-12-31 14:48:29.964 365 13137.84 436.96 56752.91 88888.00 2011-12-31 14:48:30.964 365 13138.10 437.33 56753.52 88888.00 2011-12-31 14:48:31.964 365 13137.58 436.96 56752.91 88888.00 2011-12-31 14:48:32.964 365 13137.97 436.83 56753.65 88888.00 2011-12-31 14:48:33.964 365 13137.84 437.33 56753.04 88888.00 2011-12-31 14:48:34.964 365 13137.32 437.20 56753.52 88888.00 2011-12-31 14:48:35.964 365 13137.97 436.96 56752.91 88888.00 2011-12-31 14:48:36.964 365 13137.97 436.71 56753.52 88888.00 2011-12-31 14:48:37.964 365 13137.97 436.71 56752.91 88888.00 2011-12-31 14:48:38.964 365 13138.36 436.34 56752.91 88888.00 2011-12-31 14:48:39.964 365 13137.45 437.33 56752.91 88888.00 2011-12-31 14:48:40.964 365 13137.71 437.82 56752.91 88888.00 2011-12-31 14:48:41.964 365 13137.84 436.71 56753.04 88888.00 2011-12-31 14:48:42.964 365 13138.10 436.83 56752.79 88888.00 2011-12-31 14:48:43.964 365 13137.58 436.83 56753.65 88888.00 2011-12-31 14:48:44.964 365 13137.45 437.08 56754.14 88888.00 2011-12-31 14:48:45.964 365 13137.84 437.20 56753.52 88888.00 2011-12-31 14:48:46.964 365 13137.06 437.08 56754.14 88888.00 2011-12-31 14:48:47.964 365 13138.36 437.33 56753.52 88888.00 2011-12-31 14:48:48.964 365 13138.36 436.96 56752.79 88888.00 2011-12-31 14:48:49.964 365 13137.58 437.58 56752.79 88888.00 2011-12-31 14:48:50.964 365 13137.71 436.96 56752.55 88888.00 2011-12-31 14:48:51.964 365 13138.23 437.20 56753.28 88888.00 2011-12-31 14:48:52.964 365 13137.71 436.83 56753.40 88888.00 2011-12-31 14:48:53.964 365 13137.45 436.58 56753.89 88888.00 2011-12-31 14:48:54.964 365 13137.97 437.08 56753.52 88888.00 2011-12-31 14:48:55.964 365 13138.49 437.45 56752.79 88888.00 2011-12-31 14:48:56.964 365 13137.84 436.58 56753.40 88888.00 2011-12-31 14:48:57.964 365 13137.97 436.83 56753.28 88888.00 2011-12-31 14:48:58.964 365 13137.71 436.83 56752.79 88888.00 2011-12-31 14:48:59.964 365 13137.45 436.96 56752.91 88888.00 2011-12-31 14:49:00.964 365 13137.97 436.96 56752.43 88888.00 2011-12-31 14:49:01.964 365 13138.10 437.20 56753.65 88888.00 2011-12-31 14:49:02.964 365 13137.71 437.08 56753.16 88888.00 2011-12-31 14:49:03.964 365 13137.45 436.96 56753.04 88888.00 2011-12-31 14:49:04.964 365 13137.58 436.71 56753.16 88888.00 2011-12-31 14:49:05.964 365 13138.10 437.70 56753.28 88888.00 2011-12-31 14:49:06.964 365 13137.84 437.33 56753.04 88888.00 2011-12-31 14:49:07.964 365 13137.71 437.20 56753.28 88888.00 2011-12-31 14:49:08.964 365 13138.23 437.58 56753.28 88888.00 2011-12-31 14:49:09.964 365 13137.97 437.45 56753.16 88888.00 2011-12-31 14:49:10.964 365 13137.71 436.96 56752.91 88888.00 2011-12-31 14:49:11.964 365 13137.19 436.58 56753.52 88888.00 2011-12-31 14:49:12.964 365 13138.23 437.58 56753.04 88888.00 2011-12-31 14:49:13.964 365 13137.45 436.96 56753.77 88888.00 2011-12-31 14:49:14.964 365 13137.58 437.58 56753.65 88888.00 2011-12-31 14:49:15.964 365 13137.97 437.20 56753.65 88888.00 2011-12-31 14:49:16.964 365 13137.97 437.33 56752.55 88888.00 2011-12-31 14:49:17.964 365 13137.06 436.58 56753.65 88888.00 2011-12-31 14:49:18.964 365 13137.45 437.70 56753.16 88888.00 2011-12-31 14:49:19.964 365 13137.97 436.71 56753.16 88888.00 2011-12-31 14:49:20.964 365 13137.84 436.71 56753.52 88888.00 2011-12-31 14:49:21.964 365 13137.84 437.08 56753.28 88888.00 2011-12-31 14:49:22.964 365 13137.45 437.58 56753.28 88888.00 2011-12-31 14:49:23.964 365 13138.23 436.58 56753.65 88888.00 2011-12-31 14:49:24.964 365 13137.97 436.96 56752.30 88888.00 2011-12-31 14:49:25.964 365 13138.49 436.83 56753.52 88888.00 2011-12-31 14:49:26.964 365 13137.71 436.58 56752.79 88888.00 2011-12-31 14:49:27.964 365 13138.23 437.20 56753.28 88888.00 2011-12-31 14:49:28.964 365 13138.23 436.96 56753.28 88888.00 2011-12-31 14:49:29.964 365 13137.32 436.83 56753.89 88888.00 2011-12-31 14:49:30.964 365 13138.62 436.96 56753.04 88888.00 2011-12-31 14:49:31.964 365 13137.19 437.08 56753.40 88888.00 2011-12-31 14:49:32.964 365 13138.10 437.33 56753.16 88888.00 2011-12-31 14:49:33.964 365 13138.10 437.45 56753.52 88888.00 2011-12-31 14:49:34.964 365 13138.10 436.71 56752.67 88888.00 2011-12-31 14:49:35.964 365 13137.45 437.20 56753.89 88888.00 2011-12-31 14:49:36.964 365 13138.10 437.08 56754.02 88888.00 2011-12-31 14:49:37.964 365 13138.36 436.96 56752.91 88888.00 2011-12-31 14:49:38.964 365 13137.71 437.08 56753.40 88888.00 2011-12-31 14:49:39.964 365 13137.58 437.08 56753.16 88888.00 2011-12-31 14:49:40.964 365 13137.84 437.20 56752.79 88888.00 2011-12-31 14:49:41.964 365 13138.23 436.58 56753.28 88888.00 2011-12-31 14:49:42.964 365 13138.10 436.21 56753.04 88888.00 2011-12-31 14:49:43.964 365 13138.36 437.70 56753.40 88888.00 2011-12-31 14:49:44.964 365 13138.75 436.83 56753.65 88888.00 2011-12-31 14:49:45.964 365 13137.71 437.20 56753.28 88888.00 2011-12-31 14:49:46.964 365 13137.45 436.83 56753.28 88888.00 2011-12-31 14:49:47.964 365 13137.97 436.21 56753.16 88888.00 2011-12-31 14:49:48.964 365 13137.97 436.21 56753.16 88888.00 2011-12-31 14:49:49.964 365 13138.36 436.96 56753.89 88888.00 2011-12-31 14:49:50.964 365 13137.58 437.08 56753.89 88888.00 2011-12-31 14:49:51.964 365 13138.10 436.83 56753.28 88888.00 2011-12-31 14:49:52.964 365 13138.62 437.20 56753.04 88888.00 2011-12-31 14:49:53.964 365 13136.80 437.33 56753.16 88888.00 2011-12-31 14:49:54.964 365 13137.19 437.33 56753.04 88888.00 2011-12-31 14:49:55.964 365 13138.49 436.83 56753.28 88888.00 2011-12-31 14:49:56.964 365 13137.84 436.71 56752.91 88888.00 2011-12-31 14:49:57.964 365 13138.49 437.33 56753.77 88888.00 2011-12-31 14:49:58.964 365 13138.88 437.08 56753.89 88888.00 2011-12-31 14:49:59.964 365 13138.23 437.33 56753.52 88888.00 2011-12-31 14:50:00.964 365 13137.32 437.08 56753.28 88888.00 2011-12-31 14:50:01.964 365 13138.36 437.70 56753.28 88888.00 2011-12-31 14:50:02.964 365 13137.97 437.45 56752.91 88888.00 2011-12-31 14:50:03.964 365 13137.84 437.08 56753.28 88888.00 2011-12-31 14:50:04.964 365 13138.49 437.33 56753.40 88888.00 2011-12-31 14:50:05.964 365 13137.84 437.45 56753.52 88888.00 2011-12-31 14:50:06.964 365 13138.88 437.20 56753.04 88888.00 2011-12-31 14:50:07.964 365 13138.36 437.08 56753.77 88888.00 2011-12-31 14:50:08.964 365 13137.32 436.96 56754.02 88888.00 2011-12-31 14:50:09.964 365 13138.23 437.95 56753.40 88888.00 2011-12-31 14:50:10.964 365 13137.97 437.58 56753.40 88888.00 2011-12-31 14:50:11.964 365 13137.97 437.58 56753.16 88888.00 2011-12-31 14:50:12.964 365 13137.97 437.45 56754.02 88888.00 2011-12-31 14:50:13.964 365 13138.36 437.58 56753.28 88888.00 2011-12-31 14:50:14.964 365 13138.10 437.20 56753.04 88888.00 2011-12-31 14:50:15.964 365 13137.32 437.70 56753.52 88888.00 2011-12-31 14:50:16.964 365 13137.32 436.83 56753.40 88888.00 2011-12-31 14:50:17.964 365 13138.36 437.08 56753.40 88888.00 2011-12-31 14:50:18.964 365 13138.36 437.45 56753.40 88888.00 2011-12-31 14:50:19.964 365 13138.36 437.33 56753.40 88888.00 2011-12-31 14:50:20.964 365 13137.84 437.82 56753.77 88888.00 2011-12-31 14:50:21.964 365 13137.06 437.08 56753.16 88888.00 2011-12-31 14:50:22.964 365 13138.36 437.58 56753.16 88888.00 2011-12-31 14:50:23.964 365 13137.45 437.08 56753.16 88888.00 2011-12-31 14:50:24.964 365 13138.23 436.71 56753.16 88888.00 2011-12-31 14:50:25.964 365 13138.23 437.08 56753.65 88888.00 2011-12-31 14:50:26.964 365 13137.71 437.20 56753.52 88888.00 2011-12-31 14:50:27.964 365 13138.23 436.83 56753.04 88888.00 2011-12-31 14:50:28.964 365 13137.58 437.82 56753.28 88888.00 2011-12-31 14:50:29.964 365 13138.49 437.82 56752.91 88888.00 2011-12-31 14:50:30.964 365 13137.97 437.08 56753.52 88888.00 2011-12-31 14:50:31.964 365 13137.58 437.08 56752.67 88888.00 2011-12-31 14:50:32.964 365 13138.49 437.58 56753.28 88888.00 2011-12-31 14:50:33.964 365 13137.45 437.45 56753.28 88888.00 2011-12-31 14:50:34.964 365 13138.36 436.83 56753.52 88888.00 2011-12-31 14:50:35.964 365 13138.10 437.45 56753.16 88888.00 2011-12-31 14:50:36.964 365 13137.71 437.20 56753.40 88888.00 2011-12-31 14:50:37.964 365 13137.84 436.58 56753.77 88888.00 2011-12-31 14:50:38.964 365 13137.71 436.58 56753.40 88888.00 2011-12-31 14:50:39.964 365 13137.71 436.96 56752.91 88888.00 2011-12-31 14:50:40.964 365 13137.84 437.08 56752.67 88888.00 2011-12-31 14:50:41.964 365 13136.93 437.82 56754.02 88888.00 2011-12-31 14:50:42.964 365 13137.71 437.08 56753.28 88888.00 2011-12-31 14:50:43.964 365 13137.84 437.70 56753.77 88888.00 2011-12-31 14:50:44.964 365 13137.97 437.20 56754.02 88888.00 2011-12-31 14:50:45.964 365 13137.32 437.70 56753.40 88888.00 2011-12-31 14:50:46.964 365 13138.10 437.58 56753.77 88888.00 2011-12-31 14:50:47.964 365 13137.97 438.19 56755.24 88888.00 2011-12-31 14:50:48.964 365 13137.58 437.45 56754.75 88888.00 2011-12-31 14:50:49.964 365 13138.10 437.08 56753.28 88888.00 2011-12-31 14:50:50.964 365 13138.10 437.70 56753.52 88888.00 2011-12-31 14:50:51.964 365 13137.97 436.96 56753.52 88888.00 2011-12-31 14:50:52.964 365 13138.10 437.33 56753.16 88888.00 2011-12-31 14:50:53.964 365 13137.71 437.58 56753.40 88888.00 2011-12-31 14:50:54.964 365 13137.58 437.82 56753.40 88888.00 2011-12-31 14:50:55.964 365 13138.36 437.45 56753.65 88888.00 2011-12-31 14:50:56.964 365 13137.97 437.20 56754.02 88888.00 2011-12-31 14:50:57.964 365 13137.84 437.33 56753.16 88888.00 2011-12-31 14:50:58.964 365 13138.10 437.20 56754.50 88888.00 2011-12-31 14:50:59.964 365 13137.45 437.58 56752.91 88888.00 2011-12-31 14:51:00.964 365 13137.58 437.58 56752.67 88888.00 2011-12-31 14:51:01.964 365 13137.71 437.45 56753.40 88888.00 2011-12-31 14:51:02.964 365 13137.71 437.45 56753.65 88888.00 2011-12-31 14:51:03.964 365 13137.84 437.95 56753.04 88888.00 2011-12-31 14:51:04.964 365 13137.71 436.71 56753.16 88888.00 2011-12-31 14:51:05.964 365 13137.32 437.20 56752.91 88888.00 2011-12-31 14:51:06.964 365 13137.71 438.07 56753.40 88888.00 2011-12-31 14:51:07.964 365 13137.71 437.20 56754.26 88888.00 2011-12-31 14:51:08.964 365 13137.84 437.58 56754.38 88888.00 2011-12-31 14:51:09.964 365 13137.71 437.58 56753.65 88888.00 2011-12-31 14:51:10.964 365 13137.45 437.70 56754.38 88888.00 2011-12-31 14:51:11.964 365 13137.84 437.70 56753.04 88888.00 2011-12-31 14:51:12.964 365 13138.49 437.08 56753.28 88888.00 2011-12-31 14:51:13.964 365 13137.19 437.45 56753.52 88888.00 2011-12-31 14:51:14.964 365 13137.45 438.07 56753.52 88888.00 2011-12-31 14:51:15.964 365 13137.45 437.82 56753.65 88888.00 2011-12-31 14:51:16.964 365 13138.62 437.70 56753.16 88888.00 2011-12-31 14:51:17.964 365 13137.71 437.20 56753.52 88888.00 2011-12-31 14:51:18.964 365 13137.71 437.70 56753.28 88888.00 2011-12-31 14:51:19.964 365 13137.71 437.58 56752.67 88888.00 2011-12-31 14:51:20.964 365 13138.23 437.45 56753.28 88888.00 2011-12-31 14:51:21.964 365 13137.84 437.45 56753.89 88888.00 2011-12-31 14:51:22.964 365 13138.49 437.33 56753.16 88888.00 2011-12-31 14:51:23.964 365 13137.71 436.96 56753.40 88888.00 2011-12-31 14:51:24.964 365 13138.49 437.45 56752.55 88888.00 2011-12-31 14:51:25.964 365 13137.97 437.70 56752.91 88888.00 2011-12-31 14:51:26.964 365 13137.84 437.58 56753.04 88888.00 2011-12-31 14:51:27.964 365 13137.58 437.70 56752.79 88888.00 2011-12-31 14:51:28.964 365 13137.97 437.33 56753.89 88888.00 2011-12-31 14:51:29.964 365 13138.23 437.58 56754.14 88888.00 2011-12-31 14:51:30.964 365 13137.84 437.70 56752.55 88888.00 2011-12-31 14:51:31.964 365 13137.58 437.58 56752.79 88888.00 2011-12-31 14:51:32.964 365 13138.36 437.45 56752.91 88888.00 2011-12-31 14:51:33.964 365 13137.06 437.70 56752.79 88888.00 2011-12-31 14:51:34.964 365 13138.36 437.70 56753.65 88888.00 2011-12-31 14:51:35.963 365 13138.75 437.33 56753.04 88888.00 2011-12-31 14:51:36.963 365 13137.84 436.96 56752.79 88888.00 2011-12-31 14:51:37.963 365 13137.84 437.58 56753.40 88888.00 2011-12-31 14:51:38.963 365 13137.45 436.96 56752.91 88888.00 2011-12-31 14:51:39.963 365 13137.84 437.08 56753.16 88888.00 2011-12-31 14:51:40.963 365 13137.71 438.19 56753.65 88888.00 2011-12-31 14:51:41.963 365 13138.49 437.58 56753.65 88888.00 2011-12-31 14:51:42.963 365 13138.23 437.20 56753.40 88888.00 2011-12-31 14:51:43.963 365 13138.23 437.82 56753.28 88888.00 2011-12-31 14:51:44.963 365 13137.84 437.58 56752.79 88888.00 2011-12-31 14:51:45.963 365 13138.10 437.95 56753.28 88888.00 2011-12-31 14:51:46.963 365 13137.45 438.07 56753.40 88888.00 2011-12-31 14:51:47.963 365 13137.71 436.96 56753.65 88888.00 2011-12-31 14:51:48.963 365 13137.06 437.45 56753.40 88888.00 2011-12-31 14:51:49.963 365 13137.58 438.07 56754.14 88888.00 2011-12-31 14:51:50.963 365 13137.97 437.58 56753.16 88888.00 2011-12-31 14:51:51.963 365 13137.84 437.08 56753.04 88888.00 2011-12-31 14:51:52.963 365 13138.36 436.71 56753.65 88888.00 2011-12-31 14:51:53.963 365 13137.97 437.58 56752.79 88888.00 2011-12-31 14:51:54.963 365 13138.23 437.70 56753.52 88888.00 2011-12-31 14:51:55.963 365 13137.97 437.08 56752.55 88888.00 2011-12-31 14:51:56.963 365 13138.10 436.83 56753.40 88888.00 2011-12-31 14:51:57.963 365 13138.75 436.83 56753.52 88888.00 2011-12-31 14:51:58.963 365 13137.06 436.83 56752.55 88888.00 2011-12-31 14:51:59.963 365 13138.10 436.96 56752.55 88888.00 2011-12-31 14:52:00.963 365 13138.49 436.83 56753.65 88888.00 2011-12-31 14:52:01.963 365 13137.84 437.33 56752.79 88888.00 2011-12-31 14:52:02.963 365 13138.10 436.83 56752.91 88888.00 2011-12-31 14:52:03.963 365 13136.93 437.33 56752.91 88888.00 2011-12-31 14:52:04.963 365 13137.84 437.08 56753.16 88888.00 2011-12-31 14:52:05.963 365 13137.71 437.33 56752.30 88888.00 2011-12-31 14:52:06.963 365 13137.45 437.20 56753.04 88888.00 2011-12-31 14:52:07.963 365 13137.84 437.45 56752.43 88888.00 2011-12-31 14:52:08.963 365 13137.32 437.20 56753.65 88888.00 2011-12-31 14:52:09.963 365 13137.58 436.34 56753.16 88888.00 2011-12-31 14:52:10.963 365 13137.45 437.08 56753.16 88888.00 2011-12-31 14:52:11.963 365 13137.71 437.20 56752.79 88888.00 2011-12-31 14:52:12.963 365 13137.84 437.08 56752.79 88888.00 2011-12-31 14:52:13.963 365 13137.97 437.08 56752.91 88888.00 2011-12-31 14:52:14.963 365 13137.71 436.96 56752.55 88888.00 2011-12-31 14:52:15.963 365 13137.84 436.71 56752.91 88888.00 2011-12-31 14:52:16.963 365 13137.45 437.20 56753.40 88888.00 2011-12-31 14:52:17.963 365 13137.84 437.08 56753.16 88888.00 2011-12-31 14:52:18.963 365 13137.84 437.58 56752.79 88888.00 2011-12-31 14:52:19.963 365 13137.45 437.20 56753.40 88888.00 2011-12-31 14:52:20.963 365 13137.45 437.70 56752.91 88888.00 2011-12-31 14:52:21.963 365 13137.84 436.71 56752.79 88888.00 2011-12-31 14:52:22.963 365 13137.19 436.96 56752.79 88888.00 2011-12-31 14:52:23.963 365 13137.84 437.20 56753.04 88888.00 2011-12-31 14:52:24.963 365 13137.19 437.20 56752.55 88888.00 2011-12-31 14:52:25.963 365 13137.71 437.70 56752.91 88888.00 2011-12-31 14:52:26.963 365 13137.84 436.71 56753.04 88888.00 2011-12-31 14:52:27.963 365 13137.58 437.70 56753.40 88888.00 2011-12-31 14:52:28.963 365 13137.58 436.83 56752.91 88888.00 2011-12-31 14:52:29.963 365 13137.58 437.82 56753.40 88888.00 2011-12-31 14:52:30.963 365 13137.58 437.45 56753.65 88888.00 2011-12-31 14:52:31.963 365 13137.45 437.08 56753.40 88888.00 2011-12-31 14:52:32.963 365 13137.45 437.70 56752.79 88888.00 2011-12-31 14:52:33.963 365 13137.58 437.20 56753.04 88888.00 2011-12-31 14:52:34.963 365 13136.80 437.20 56752.91 88888.00 2011-12-31 14:52:35.963 365 13137.58 437.33 56753.40 88888.00 2011-12-31 14:52:36.963 365 13137.84 437.45 56753.52 88888.00 2011-12-31 14:52:37.963 365 13136.93 437.45 56752.79 88888.00 2011-12-31 14:52:38.963 365 13137.19 437.08 56753.65 88888.00 2011-12-31 14:52:39.963 365 13137.71 436.96 56753.04 88888.00 2011-12-31 14:52:40.963 365 13137.19 436.46 56753.04 88888.00 2011-12-31 14:52:41.963 365 13136.80 438.07 56753.04 88888.00 2011-12-31 14:52:42.963 365 13136.80 437.08 56753.04 88888.00 2011-12-31 14:52:43.963 365 13137.45 437.58 56752.55 88888.00 2011-12-31 14:52:44.963 365 13136.93 437.33 56753.40 88888.00 2011-12-31 14:52:45.963 365 13138.10 437.82 56753.04 88888.00 2011-12-31 14:52:46.963 365 13136.67 437.33 56753.28 88888.00 2011-12-31 14:52:47.963 365 13137.45 437.45 56752.91 88888.00 2011-12-31 14:52:48.963 365 13137.58 437.20 56753.16 88888.00 2011-12-31 14:52:49.963 365 13137.71 436.83 56753.04 88888.00 2011-12-31 14:52:50.963 365 13137.32 437.70 56752.91 88888.00 2011-12-31 14:52:51.963 365 13137.19 437.08 56753.16 88888.00 2011-12-31 14:52:52.963 365 13137.06 437.82 56753.40 88888.00 2011-12-31 14:52:53.963 365 13137.84 436.96 56753.77 88888.00 2011-12-31 14:52:54.963 365 13136.93 437.45 56752.91 88888.00 2011-12-31 14:52:55.963 365 13137.19 437.08 56753.52 88888.00 2011-12-31 14:52:56.963 365 13137.19 437.58 56753.40 88888.00 2011-12-31 14:52:57.963 365 13137.32 437.82 56753.04 88888.00 2011-12-31 14:52:58.963 365 13137.45 437.08 56752.91 88888.00 2011-12-31 14:52:59.963 365 13136.93 437.33 56753.28 88888.00 2011-12-31 14:53:00.963 365 13137.06 436.71 56753.16 88888.00 2011-12-31 14:53:01.963 365 13137.58 436.96 56752.43 88888.00 2011-12-31 14:53:02.963 365 13137.45 437.58 56752.79 88888.00 2011-12-31 14:53:03.963 365 13137.58 437.08 56753.28 88888.00 2011-12-31 14:53:04.963 365 13137.32 437.20 56753.04 88888.00 2011-12-31 14:53:05.963 365 13136.54 437.45 56752.79 88888.00 2011-12-31 14:53:06.963 365 13137.06 436.96 56752.91 88888.00 2011-12-31 14:53:07.963 365 13137.45 436.96 56752.67 88888.00 2011-12-31 14:53:08.963 365 13136.93 437.33 56752.91 88888.00 2011-12-31 14:53:09.963 365 13137.32 437.82 56752.67 88888.00 2011-12-31 14:53:10.963 365 13137.71 437.70 56753.40 88888.00 2011-12-31 14:53:11.963 365 13137.58 437.45 56752.79 88888.00 2011-12-31 14:53:12.963 365 13137.19 437.45 56752.18 88888.00 2011-12-31 14:53:13.963 365 13136.67 437.70 56752.43 88888.00 2011-12-31 14:53:14.963 365 13137.06 437.82 56753.16 88888.00 2011-12-31 14:53:15.963 365 13136.67 437.45 56753.65 88888.00 2011-12-31 14:53:16.963 365 13136.93 438.19 56753.28 88888.00 2011-12-31 14:53:17.963 365 13137.32 437.20 56753.65 88888.00 2011-12-31 14:53:18.963 365 13137.84 436.96 56753.28 88888.00 2011-12-31 14:53:19.963 365 13137.58 437.33 56752.55 88888.00 2011-12-31 14:53:20.963 365 13137.06 437.45 56752.79 88888.00 2011-12-31 14:53:21.963 365 13137.19 437.58 56752.91 88888.00 2011-12-31 14:53:22.963 365 13137.45 437.33 56752.79 88888.00 2011-12-31 14:53:23.963 365 13137.45 437.45 56753.65 88888.00 2011-12-31 14:53:24.963 365 13137.45 438.07 56752.91 88888.00 2011-12-31 14:53:25.963 365 13137.45 437.45 56752.79 88888.00 2011-12-31 14:53:26.963 365 13137.71 437.82 56753.16 88888.00 2011-12-31 14:53:27.963 365 13137.45 437.95 56752.55 88888.00 2011-12-31 14:53:28.963 365 13137.84 437.82 56753.28 88888.00 2011-12-31 14:53:29.963 365 13137.45 437.33 56752.91 88888.00 2011-12-31 14:53:30.963 365 13137.06 437.82 56752.91 88888.00 2011-12-31 14:53:31.963 365 13137.32 437.58 56753.04 88888.00 2011-12-31 14:53:32.963 365 13137.19 437.08 56753.89 88888.00 2011-12-31 14:53:33.963 365 13137.32 437.82 56752.67 88888.00 2011-12-31 14:53:34.963 365 13137.19 437.82 56753.28 88888.00 2011-12-31 14:53:35.963 365 13137.45 437.45 56753.16 88888.00 2011-12-31 14:53:36.963 365 13137.71 437.20 56753.04 88888.00 2011-12-31 14:53:37.963 365 13138.10 437.58 56753.40 88888.00 2011-12-31 14:53:38.963 365 13136.80 437.58 56753.16 88888.00 2011-12-31 14:53:39.963 365 13137.06 437.70 56752.55 88888.00 2011-12-31 14:53:40.963 365 13137.32 438.19 56752.79 88888.00 2011-12-31 14:53:41.963 365 13137.71 437.45 56753.28 88888.00 2011-12-31 14:53:42.963 365 13137.32 437.45 56752.79 88888.00 2011-12-31 14:53:43.963 365 13137.19 437.70 56752.43 88888.00 2011-12-31 14:53:44.963 365 13137.58 437.33 56753.28 88888.00 2011-12-31 14:53:45.963 365 13137.45 437.08 56754.14 88888.00 2011-12-31 14:53:46.963 365 13137.45 437.95 56753.65 88888.00 2011-12-31 14:53:47.963 365 13136.80 437.33 56752.91 88888.00 2011-12-31 14:53:48.963 365 13137.45 437.08 56752.67 88888.00 2011-12-31 14:53:49.963 365 13137.71 438.19 56753.77 88888.00 2011-12-31 14:53:50.963 365 13137.06 437.08 56753.16 88888.00 2011-12-31 14:53:51.963 365 13137.32 437.95 56753.16 88888.00 2011-12-31 14:53:52.963 365 13137.45 438.07 56753.04 88888.00 2011-12-31 14:53:53.963 365 13137.06 438.19 56752.55 88888.00 2011-12-31 14:53:54.963 365 13136.93 437.33 56753.28 88888.00 2011-12-31 14:53:55.963 365 13136.67 437.45 56752.67 88888.00 2011-12-31 14:53:56.963 365 13136.80 437.20 56753.04 88888.00 2011-12-31 14:53:57.963 365 13137.06 437.58 56753.04 88888.00 2011-12-31 14:53:58.963 365 13137.45 437.70 56752.91 88888.00 2011-12-31 14:53:59.963 365 13137.32 437.58 56753.40 88888.00 2011-12-31 14:54:00.963 365 13137.06 437.45 56753.28 88888.00 2011-12-31 14:54:01.963 365 13137.97 437.45 56753.04 88888.00 2011-12-31 14:54:02.963 365 13137.45 437.33 56753.04 88888.00 2011-12-31 14:54:03.963 365 13137.58 437.58 56752.91 88888.00 2011-12-31 14:54:04.963 365 13137.45 437.33 56752.43 88888.00 2011-12-31 14:54:05.963 365 13137.32 437.70 56752.55 88888.00 2011-12-31 14:54:06.963 365 13136.80 437.20 56753.52 88888.00 2011-12-31 14:54:07.963 365 13137.84 437.95 56752.91 88888.00 2011-12-31 14:54:08.963 365 13136.54 437.33 56752.30 88888.00 2011-12-31 14:54:09.963 365 13137.32 437.33 56753.65 88888.00 2011-12-31 14:54:10.963 365 13137.32 436.96 56753.04 88888.00 2011-12-31 14:54:11.963 365 13137.32 437.58 56753.16 88888.00 2011-12-31 14:54:12.963 365 13137.32 437.08 56753.16 88888.00 2011-12-31 14:54:13.963 365 13136.93 437.33 56753.28 88888.00 2011-12-31 14:54:14.963 365 13137.19 437.20 56753.16 88888.00 2011-12-31 14:54:15.963 365 13137.45 437.33 56753.04 88888.00 2011-12-31 14:54:16.963 365 13137.32 437.82 56753.40 88888.00 2011-12-31 14:54:17.963 365 13137.58 437.82 56753.28 88888.00 2011-12-31 14:54:18.963 365 13136.93 437.08 56753.04 88888.00 2011-12-31 14:54:19.963 365 13137.19 438.07 56752.91 88888.00 2011-12-31 14:54:20.963 365 13137.84 437.08 56752.79 88888.00 2011-12-31 14:54:21.963 365 13137.19 437.58 56753.16 88888.00 2011-12-31 14:54:22.963 365 13137.06 437.95 56752.79 88888.00 2011-12-31 14:54:23.963 365 13137.97 438.32 56753.16 88888.00 2011-12-31 14:54:24.963 365 13137.06 438.44 56752.55 88888.00 2011-12-31 14:54:25.963 365 13137.06 437.70 56753.16 88888.00 2011-12-31 14:54:26.963 365 13136.41 437.82 56753.04 88888.00 2011-12-31 14:54:27.963 365 13137.58 437.20 56752.91 88888.00 2011-12-31 14:54:28.963 365 13137.71 437.58 56752.79 88888.00 2011-12-31 14:54:29.963 365 13136.67 437.70 56752.67 88888.00 2011-12-31 14:54:30.963 365 13137.58 437.70 56753.52 88888.00 2011-12-31 14:54:31.963 365 13138.36 438.19 56752.30 88888.00 2011-12-31 14:54:32.963 365 13137.45 438.19 56753.04 88888.00 2011-12-31 14:54:33.963 365 13137.45 437.45 56752.67 88888.00 2011-12-31 14:54:34.963 365 13137.71 437.33 56753.52 88888.00 2011-12-31 14:54:35.963 365 13137.71 437.95 56752.55 88888.00 2011-12-31 14:54:36.963 365 13137.32 437.82 56752.91 88888.00 2011-12-31 14:54:37.963 365 13137.97 438.44 56753.52 88888.00 2011-12-31 14:54:38.963 365 13137.19 438.19 56753.65 88888.00 2011-12-31 14:54:39.963 365 13137.84 438.07 56753.52 88888.00 2011-12-31 14:54:40.963 365 13137.58 437.70 56753.28 88888.00 2011-12-31 14:54:41.963 365 13137.71 438.19 56752.91 88888.00 2011-12-31 14:54:42.963 365 13137.84 438.07 56752.91 88888.00 2011-12-31 14:54:43.963 365 13137.45 438.19 56753.28 88888.00 2011-12-31 14:54:44.963 365 13137.19 437.95 56753.65 88888.00 2011-12-31 14:54:45.963 365 13137.84 437.95 56753.65 88888.00 2011-12-31 14:54:46.963 365 13136.80 438.32 56753.28 88888.00 2011-12-31 14:54:47.963 365 13137.32 437.95 56752.79 88888.00 2011-12-31 14:54:48.963 365 13136.80 437.70 56753.52 88888.00 2011-12-31 14:54:49.963 365 13137.71 438.07 56753.89 88888.00 2011-12-31 14:54:50.963 365 13137.45 437.58 56753.77 88888.00 2011-12-31 14:54:51.963 365 13137.32 437.82 56753.16 88888.00 2011-12-31 14:54:52.963 365 13137.19 438.32 56753.28 88888.00 2011-12-31 14:54:53.963 365 13137.06 437.58 56752.43 88888.00 2011-12-31 14:54:54.963 365 13137.32 437.95 56753.28 88888.00 2011-12-31 14:54:55.963 365 13137.84 437.58 56753.16 88888.00 2011-12-31 14:54:56.963 365 13137.58 438.32 56753.52 88888.00 2011-12-31 14:54:57.963 365 13137.19 437.58 56752.55 88888.00 2011-12-31 14:54:58.963 365 13137.32 438.07 56753.16 88888.00 2011-12-31 14:54:59.963 365 13137.45 438.07 56753.28 88888.00 2011-12-31 14:55:00.963 365 13136.80 438.19 56753.40 88888.00 2011-12-31 14:55:01.963 365 13136.93 437.45 56753.04 88888.00 2011-12-31 14:55:02.963 365 13137.84 438.07 56753.16 88888.00 2011-12-31 14:55:03.963 365 13137.84 437.82 56753.16 88888.00 2011-12-31 14:55:04.963 365 13136.80 438.19 56754.14 88888.00 2011-12-31 14:55:05.963 365 13137.71 437.82 56752.79 88888.00 2011-12-31 14:55:06.963 365 13136.80 437.82 56753.52 88888.00 2011-12-31 14:55:07.963 365 13137.32 437.70 56753.28 88888.00 2011-12-31 14:55:08.963 365 13136.67 437.70 56753.16 88888.00 2011-12-31 14:55:09.963 365 13137.45 438.94 56753.52 88888.00 2011-12-31 14:55:10.963 365 13137.58 439.06 56753.16 88888.00 2011-12-31 14:55:11.963 365 13137.32 438.32 56754.02 88888.00 2011-12-31 14:55:12.963 365 13137.32 437.95 56752.79 88888.00 2011-12-31 14:55:13.963 365 13137.32 438.19 56753.89 88888.00 2011-12-31 14:55:14.963 365 13137.58 438.19 56753.40 88888.00 2011-12-31 14:55:15.963 365 13137.19 438.44 56754.14 88888.00 2011-12-31 14:55:16.963 365 13138.49 437.70 56753.52 88888.00 2011-12-31 14:55:17.963 365 13137.32 437.82 56753.04 88888.00 2011-12-31 14:55:18.963 365 13137.71 438.19 56753.40 88888.00 2011-12-31 14:55:19.963 365 13138.23 438.19 56753.40 88888.00 2011-12-31 14:55:20.963 365 13137.97 438.07 56753.28 88888.00 2011-12-31 14:55:21.963 365 13137.45 438.07 56752.67 88888.00 2011-12-31 14:55:22.963 365 13137.71 438.19 56753.65 88888.00 2011-12-31 14:55:23.963 365 13137.71 438.32 56752.79 88888.00 2011-12-31 14:55:24.963 365 13136.93 437.58 56753.16 88888.00 2011-12-31 14:55:25.963 365 13138.36 437.95 56753.28 88888.00 2011-12-31 14:55:26.963 365 13137.06 438.32 56753.40 88888.00 2011-12-31 14:55:27.963 365 13138.10 438.32 56753.04 88888.00 2011-12-31 14:55:28.963 365 13137.71 438.07 56753.16 88888.00 2011-12-31 14:55:29.963 365 13137.19 438.07 56753.40 88888.00 2011-12-31 14:55:30.963 365 13137.97 437.95 56754.02 88888.00 2011-12-31 14:55:31.963 365 13137.71 439.06 56753.04 88888.00 2011-12-31 14:55:32.963 365 13137.32 438.07 56753.16 88888.00 2011-12-31 14:55:33.963 365 13137.32 438.44 56753.89 88888.00 2011-12-31 14:55:34.963 365 13137.84 437.45 56753.65 88888.00 2011-12-31 14:55:35.963 365 13137.45 438.69 56753.16 88888.00 2011-12-31 14:55:36.963 365 13137.58 438.44 56753.52 88888.00 2011-12-31 14:55:37.963 365 13137.58 439.19 56753.04 88888.00 2011-12-31 14:55:38.963 365 13137.71 437.70 56753.77 88888.00 2011-12-31 14:55:39.963 365 13137.84 438.57 56753.77 88888.00 2011-12-31 14:55:40.963 365 13137.19 438.32 56753.40 88888.00 2011-12-31 14:55:41.963 365 13138.23 438.69 56753.04 88888.00 2011-12-31 14:55:42.963 365 13137.84 438.32 56753.52 88888.00 2011-12-31 14:55:43.963 365 13137.84 438.44 56753.04 88888.00 2011-12-31 14:55:44.963 365 13138.23 437.95 56753.16 88888.00 2011-12-31 14:55:45.963 365 13138.23 438.69 56753.28 88888.00 2011-12-31 14:55:46.963 365 13138.10 438.57 56753.77 88888.00 2011-12-31 14:55:47.963 365 13138.23 438.32 56753.77 88888.00 2011-12-31 14:55:48.963 365 13137.45 437.95 56753.28 88888.00 2011-12-31 14:55:49.963 365 13138.49 438.32 56753.77 88888.00 2011-12-31 14:55:50.963 365 13137.45 438.32 56753.89 88888.00 2011-12-31 14:55:51.963 365 13138.10 438.81 56753.65 88888.00 2011-12-31 14:55:52.963 365 13137.97 438.19 56753.40 88888.00 2011-12-31 14:55:53.963 365 13137.84 438.57 56753.52 88888.00 2011-12-31 14:55:54.963 365 13137.97 438.07 56753.16 88888.00 2011-12-31 14:55:55.963 365 13137.97 438.32 56753.40 88888.00 2011-12-31 14:55:56.963 365 13138.23 438.44 56754.02 88888.00 2011-12-31 14:55:57.963 365 13137.45 438.81 56753.52 88888.00 2011-12-31 14:55:58.963 365 13137.84 438.44 56754.02 88888.00 2011-12-31 14:55:59.963 365 13138.23 438.07 56753.65 88888.00 2011-12-31 14:56:00.963 365 13137.71 438.57 56753.40 88888.00 2011-12-31 14:56:01.963 365 13137.84 437.70 56753.65 88888.00 2011-12-31 14:56:02.963 365 13138.36 437.82 56752.79 88888.00 2011-12-31 14:56:03.963 365 13138.75 437.95 56753.16 88888.00 2011-12-31 14:56:04.963 365 13138.36 438.69 56754.02 88888.00 2011-12-31 14:56:05.963 365 13137.97 438.57 56753.16 88888.00 2011-12-31 14:56:06.963 365 13138.10 437.82 56753.52 88888.00 2011-12-31 14:56:07.963 365 13137.97 438.81 56753.16 88888.00 2011-12-31 14:56:08.963 365 13138.62 437.95 56753.04 88888.00 2011-12-31 14:56:09.963 365 13137.84 438.07 56753.77 88888.00 2011-12-31 14:56:10.963 365 13138.36 438.32 56753.65 88888.00 2011-12-31 14:56:11.963 365 13138.36 438.32 56754.02 88888.00 2011-12-31 14:56:12.963 365 13138.36 438.07 56753.65 88888.00 2011-12-31 14:56:13.963 365 13137.97 438.32 56753.77 88888.00 2011-12-31 14:56:14.963 365 13138.23 438.44 56753.52 88888.00 2011-12-31 14:56:15.963 365 13137.97 438.32 56753.28 88888.00 2011-12-31 14:56:16.963 365 13138.36 438.07 56753.52 88888.00 2011-12-31 14:56:17.963 365 13138.36 437.33 56752.91 88888.00 2011-12-31 14:56:18.963 365 13138.36 438.32 56752.67 88888.00 2011-12-31 14:56:19.963 365 13138.23 438.32 56753.28 88888.00 2011-12-31 14:56:20.963 365 13138.62 438.19 56753.52 88888.00 2011-12-31 14:56:21.963 365 13138.10 438.44 56752.79 88888.00 2011-12-31 14:56:22.963 365 13138.23 438.19 56753.16 88888.00 2011-12-31 14:56:23.963 365 13137.97 438.07 56753.28 88888.00 2011-12-31 14:56:24.963 365 13138.10 437.82 56753.65 88888.00 2011-12-31 14:56:25.963 365 13137.84 438.19 56753.65 88888.00 2011-12-31 14:56:26.963 365 13138.75 438.44 56753.77 88888.00 2011-12-31 14:56:27.963 365 13137.71 437.82 56753.40 88888.00 2011-12-31 14:56:28.963 365 13137.97 438.32 56752.79 88888.00 2011-12-31 14:56:29.963 365 13138.36 438.32 56754.02 88888.00 2011-12-31 14:56:30.963 365 13137.84 437.95 56753.77 88888.00 2011-12-31 14:56:31.963 365 13138.75 438.19 56753.77 88888.00 2011-12-31 14:56:32.963 365 13138.49 438.32 56753.52 88888.00 2011-12-31 14:56:33.963 365 13137.84 438.07 56753.65 88888.00 2011-12-31 14:56:34.963 365 13138.23 438.32 56753.52 88888.00 2011-12-31 14:56:35.963 365 13138.23 438.07 56753.52 88888.00 2011-12-31 14:56:36.963 365 13138.62 438.19 56753.52 88888.00 2011-12-31 14:56:37.963 365 13138.36 437.70 56753.77 88888.00 2011-12-31 14:56:38.963 365 13138.62 438.32 56753.40 88888.00 2011-12-31 14:56:39.963 365 13137.71 437.58 56753.52 88888.00 2011-12-31 14:56:40.963 365 13138.23 437.82 56753.04 88888.00 2011-12-31 14:56:41.963 365 13137.97 438.32 56753.77 88888.00 2011-12-31 14:56:42.963 365 13137.84 438.81 56753.52 88888.00 2011-12-31 14:56:43.963 365 13138.75 438.32 56753.89 88888.00 2011-12-31 14:56:44.963 365 13138.49 437.20 56753.65 88888.00 2011-12-31 14:56:45.963 365 13138.23 437.95 56753.40 88888.00 2011-12-31 14:56:46.963 365 13137.97 437.82 56753.77 88888.00 2011-12-31 14:56:47.963 365 13138.10 438.19 56754.14 88888.00 2011-12-31 14:56:48.963 365 13138.36 437.82 56754.26 88888.00 2011-12-31 14:56:49.963 365 13138.10 438.57 56754.14 88888.00 2011-12-31 14:56:50.963 365 13137.84 438.07 56753.89 88888.00 2011-12-31 14:56:51.963 365 13138.10 438.07 56754.38 88888.00 2011-12-31 14:56:52.963 365 13137.71 438.94 56755.11 88888.00 2011-12-31 14:56:53.963 365 13137.84 438.07 56754.02 88888.00 2011-12-31 14:56:54.963 365 13138.36 437.82 56754.02 88888.00 2011-12-31 14:56:55.963 365 13138.23 438.57 56753.89 88888.00 2011-12-31 14:56:56.963 365 13137.45 438.07 56753.89 88888.00 2011-12-31 14:56:57.963 365 13138.49 437.82 56754.02 88888.00 2011-12-31 14:56:58.963 365 13138.36 438.44 56753.89 88888.00 2011-12-31 14:56:59.963 365 13137.84 437.95 56754.02 88888.00 2011-12-31 14:57:00.963 365 13137.84 438.19 56753.77 88888.00 2011-12-31 14:57:01.963 365 13137.71 438.19 56753.65 88888.00 2011-12-31 14:57:02.963 365 13138.49 438.57 56753.28 88888.00 2011-12-31 14:57:03.963 365 13138.23 437.82 56753.89 88888.00 2011-12-31 14:57:04.963 365 13138.10 438.69 56753.77 88888.00 2011-12-31 14:57:05.963 365 13138.36 438.07 56754.38 88888.00 2011-12-31 14:57:06.963 365 13138.23 437.82 56754.14 88888.00 2011-12-31 14:57:07.963 365 13137.97 438.32 56753.28 88888.00 2011-12-31 14:57:08.963 365 13138.10 438.32 56753.89 88888.00 2011-12-31 14:57:09.963 365 13138.75 438.07 56754.38 88888.00 2011-12-31 14:57:10.963 365 13138.49 438.94 56754.26 88888.00 2011-12-31 14:57:11.963 365 13138.49 438.32 56754.14 88888.00 2011-12-31 14:57:12.963 365 13138.36 438.07 56754.02 88888.00 2011-12-31 14:57:13.963 365 13137.06 438.44 56753.77 88888.00 2011-12-31 14:57:14.963 365 13138.23 437.70 56754.14 88888.00 2011-12-31 14:57:15.963 365 13138.10 437.70 56753.77 88888.00 2011-12-31 14:57:16.963 365 13137.58 438.57 56753.89 88888.00 2011-12-31 14:57:17.963 365 13137.84 438.19 56754.26 88888.00 2011-12-31 14:57:18.963 365 13137.84 438.44 56754.62 88888.00 2011-12-31 14:57:19.963 365 13138.10 438.94 56754.50 88888.00 2011-12-31 14:57:20.963 365 13137.58 437.95 56754.38 88888.00 2011-12-31 14:57:21.963 365 13138.23 437.95 56754.26 88888.00 2011-12-31 14:57:22.963 365 13137.45 438.19 56754.26 88888.00 2011-12-31 14:57:23.963 365 13137.97 438.32 56753.65 88888.00 2011-12-31 14:57:24.963 365 13137.45 438.07 56753.89 88888.00 2011-12-31 14:57:25.963 365 13138.88 437.82 56754.02 88888.00 2011-12-31 14:57:26.963 365 13138.10 437.82 56754.38 88888.00 2011-12-31 14:57:27.963 365 13138.23 438.07 56753.65 88888.00 2011-12-31 14:57:28.963 365 13138.36 438.57 56754.99 88888.00 2011-12-31 14:57:29.963 365 13137.97 438.07 56753.52 88888.00 2011-12-31 14:57:30.963 365 13137.84 438.69 56753.89 88888.00 2011-12-31 14:57:31.963 365 13137.84 437.70 56753.77 88888.00 2011-12-31 14:57:32.963 365 13138.23 437.58 56753.40 88888.00 2011-12-31 14:57:33.963 365 13137.97 437.82 56753.89 88888.00 2011-12-31 14:57:34.963 365 13138.10 437.58 56753.77 88888.00 2011-12-31 14:57:35.963 365 13138.10 438.57 56753.28 88888.00 2011-12-31 14:57:36.963 365 13137.58 437.58 56753.77 88888.00 2011-12-31 14:57:37.963 365 13137.58 437.70 56753.89 88888.00 2011-12-31 14:57:38.963 365 13138.23 437.95 56753.65 88888.00 2011-12-31 14:57:39.963 365 13137.19 437.82 56754.02 88888.00 2011-12-31 14:57:40.963 365 13137.84 437.82 56754.14 88888.00 2011-12-31 14:57:41.963 365 13137.84 437.20 56754.02 88888.00 2011-12-31 14:57:42.963 365 13138.62 438.44 56753.77 88888.00 2011-12-31 14:57:43.963 365 13137.84 437.82 56753.89 88888.00 2011-12-31 14:57:44.963 365 13137.32 437.70 56753.77 88888.00 2011-12-31 14:57:45.963 365 13137.84 438.19 56753.52 88888.00 2011-12-31 14:57:46.963 365 13137.19 438.44 56753.52 88888.00 2011-12-31 14:57:47.963 365 13137.97 437.95 56752.91 88888.00 2011-12-31 14:57:48.963 365 13138.49 438.07 56754.26 88888.00 2011-12-31 14:57:49.963 365 13137.97 438.07 56753.65 88888.00 2011-12-31 14:57:50.963 365 13137.45 438.32 56754.14 88888.00 2011-12-31 14:57:51.963 365 13137.71 437.58 56753.89 88888.00 2011-12-31 14:57:52.963 365 13137.71 438.32 56753.65 88888.00 2011-12-31 14:57:53.963 365 13138.49 438.57 56754.14 88888.00 2011-12-31 14:57:54.963 365 13138.23 438.44 56753.28 88888.00 2011-12-31 14:57:55.963 365 13138.36 437.58 56753.77 88888.00 2011-12-31 14:57:56.963 365 13138.23 437.70 56753.52 88888.00 2011-12-31 14:57:57.963 365 13137.32 438.07 56754.14 88888.00 2011-12-31 14:57:58.963 365 13137.97 437.45 56753.89 88888.00 2011-12-31 14:57:59.963 365 13137.97 437.58 56753.52 88888.00 2011-12-31 14:58:00.963 365 13137.84 437.70 56754.26 88888.00 2011-12-31 14:58:01.963 365 13137.45 437.58 56754.14 88888.00 2011-12-31 14:58:02.963 365 13137.84 438.19 56753.77 88888.00 2011-12-31 14:58:03.963 365 13137.45 438.19 56753.89 88888.00 2011-12-31 14:58:04.963 365 13137.84 438.19 56753.28 88888.00 2011-12-31 14:58:05.963 365 13137.97 437.20 56754.14 88888.00 2011-12-31 14:58:06.963 365 13137.58 438.07 56754.02 88888.00 2011-12-31 14:58:07.963 365 13138.10 438.32 56753.77 88888.00 2011-12-31 14:58:08.963 365 13137.84 438.44 56753.65 88888.00 2011-12-31 14:58:09.963 365 13137.71 437.82 56754.14 88888.00 2011-12-31 14:58:10.963 365 13137.97 437.45 56754.26 88888.00 2011-12-31 14:58:11.963 365 13137.58 437.45 56753.65 88888.00 2011-12-31 14:58:12.963 365 13138.36 437.70 56753.65 88888.00 2011-12-31 14:58:13.963 365 13138.36 437.33 56754.38 88888.00 2011-12-31 14:58:14.963 365 13138.10 437.82 56754.02 88888.00 2011-12-31 14:58:15.963 365 13138.23 437.70 56753.28 88888.00 2011-12-31 14:58:16.963 365 13137.19 437.70 56754.14 88888.00 2011-12-31 14:58:17.963 365 13137.45 437.82 56754.14 88888.00 2011-12-31 14:58:18.963 365 13137.19 437.70 56754.02 88888.00 2011-12-31 14:58:19.963 365 13137.71 437.45 56754.26 88888.00 2011-12-31 14:58:20.963 365 13137.71 437.58 56753.77 88888.00 2011-12-31 14:58:21.963 365 13137.32 438.69 56754.02 88888.00 2011-12-31 14:58:22.963 365 13137.71 438.07 56753.65 88888.00 2011-12-31 14:58:23.963 365 13137.97 438.32 56754.26 88888.00 2011-12-31 14:58:24.963 365 13137.71 437.82 56754.62 88888.00 2011-12-31 14:58:25.963 365 13137.58 437.45 56753.40 88888.00 2011-12-31 14:58:26.963 365 13137.84 437.95 56753.77 88888.00 2011-12-31 14:58:27.963 365 13137.45 437.58 56753.77 88888.00 2011-12-31 14:58:28.963 365 13137.97 438.07 56753.89 88888.00 2011-12-31 14:58:29.963 365 13137.45 437.58 56754.75 88888.00 2011-12-31 14:58:30.963 365 13137.45 437.82 56754.02 88888.00 2011-12-31 14:58:31.963 365 13137.45 437.45 56754.14 88888.00 2011-12-31 14:58:32.963 365 13137.58 438.32 56753.77 88888.00 2011-12-31 14:58:33.963 365 13138.10 438.32 56754.99 88888.00 2011-12-31 14:58:34.963 365 13137.19 438.32 56754.75 88888.00 2011-12-31 14:58:35.963 365 13137.71 437.95 56754.75 88888.00 2011-12-31 14:58:36.963 365 13137.45 438.19 56754.50 88888.00 2011-12-31 14:58:37.963 365 13137.58 437.45 56754.75 88888.00 2011-12-31 14:58:38.963 365 13137.45 437.82 56754.14 88888.00 2011-12-31 14:58:39.963 365 13137.71 437.95 56754.50 88888.00 2011-12-31 14:58:40.963 365 13137.84 438.07 56754.87 88888.00 2011-12-31 14:58:41.963 365 13137.45 438.19 56755.24 88888.00 2011-12-31 14:58:42.963 365 13137.45 437.58 56754.50 88888.00 2011-12-31 14:58:43.963 365 13137.97 437.45 56753.65 88888.00 2011-12-31 14:58:44.963 365 13137.06 437.70 56754.26 88888.00 2011-12-31 14:58:45.963 365 13137.97 437.45 56754.50 88888.00 2011-12-31 14:58:46.963 365 13137.19 437.95 56754.26 88888.00 2011-12-31 14:58:47.963 365 13137.84 437.58 56754.14 88888.00 2011-12-31 14:58:48.963 365 13137.45 437.82 56754.14 88888.00 2011-12-31 14:58:49.963 365 13138.36 437.58 56754.14 88888.00 2011-12-31 14:58:50.963 365 13137.71 437.58 56753.77 88888.00 2011-12-31 14:58:51.963 365 13137.84 438.07 56753.77 88888.00 2011-12-31 14:58:52.963 365 13137.58 437.95 56753.52 88888.00 2011-12-31 14:58:53.963 365 13137.45 437.33 56754.26 88888.00 2011-12-31 14:58:54.963 365 13137.32 437.82 56754.62 88888.00 2011-12-31 14:58:55.963 365 13137.71 437.70 56754.62 88888.00 2011-12-31 14:58:56.963 365 13137.84 437.70 56753.77 88888.00 2011-12-31 14:58:57.963 365 13137.84 437.70 56754.26 88888.00 2011-12-31 14:58:58.963 365 13137.58 437.45 56754.50 88888.00 2011-12-31 14:58:59.963 365 13138.36 437.70 56754.02 88888.00 2011-12-31 14:59:00.963 365 13137.84 437.45 56753.52 88888.00 2011-12-31 14:59:01.963 365 13136.80 437.33 56754.02 88888.00 2011-12-31 14:59:02.963 365 13138.36 437.70 56754.14 88888.00 2011-12-31 14:59:03.963 365 13138.10 437.58 56754.14 88888.00 2011-12-31 14:59:04.963 365 13137.71 437.70 56753.77 88888.00 2011-12-31 14:59:05.963 365 13137.84 437.82 56754.14 88888.00 2011-12-31 14:59:06.963 365 13137.84 437.45 56754.14 88888.00 2011-12-31 14:59:07.963 365 13138.10 437.82 56754.02 88888.00 2011-12-31 14:59:08.963 365 13137.84 437.45 56753.89 88888.00 2011-12-31 14:59:09.963 365 13137.32 437.58 56754.50 88888.00 2011-12-31 14:59:10.963 365 13137.71 436.83 56754.38 88888.00 2011-12-31 14:59:11.963 365 13137.58 438.07 56754.02 88888.00 2011-12-31 14:59:12.963 365 13137.71 437.33 56753.52 88888.00 2011-12-31 14:59:13.963 365 13137.45 438.07 56753.89 88888.00 2011-12-31 14:59:14.963 365 13137.84 437.08 56754.50 88888.00 2011-12-31 14:59:15.963 365 13137.71 437.58 56754.50 88888.00 2011-12-31 14:59:16.963 365 13137.71 437.58 56754.75 88888.00 2011-12-31 14:59:17.963 365 13136.93 437.45 56753.89 88888.00 2011-12-31 14:59:18.963 365 13138.23 436.83 56754.02 88888.00 2011-12-31 14:59:19.963 365 13137.45 437.45 56753.77 88888.00 2011-12-31 14:59:20.963 365 13136.54 436.96 56753.89 88888.00 2011-12-31 14:59:21.963 365 13136.67 437.70 56753.28 88888.00 2011-12-31 14:59:22.963 365 13137.19 437.58 56753.89 88888.00 2011-12-31 14:59:23.963 365 13137.06 437.82 56754.26 88888.00 2011-12-31 14:59:24.963 365 13136.93 437.45 56753.77 88888.00 2011-12-31 14:59:25.963 365 13137.45 437.33 56754.02 88888.00 2011-12-31 14:59:26.963 365 13137.45 437.95 56753.52 88888.00 2011-12-31 14:59:27.963 365 13136.93 437.70 56754.26 88888.00 2011-12-31 14:59:28.963 365 13137.32 437.58 56754.26 88888.00 2011-12-31 14:59:29.963 365 13136.41 437.45 56754.87 88888.00 2011-12-31 14:59:30.963 365 13137.45 437.58 56754.26 88888.00 2011-12-31 14:59:31.963 365 13137.97 437.82 56754.02 88888.00 2011-12-31 14:59:32.963 365 13137.45 437.70 56754.38 88888.00 2011-12-31 14:59:33.963 365 13137.32 437.33 56753.28 88888.00 2011-12-31 14:59:34.963 365 13137.19 437.45 56753.77 88888.00 2011-12-31 14:59:35.963 365 13137.84 437.70 56754.26 88888.00 2011-12-31 14:59:36.963 365 13137.45 437.82 56754.38 88888.00 2011-12-31 14:59:37.963 365 13137.32 438.19 56753.77 88888.00 2011-12-31 14:59:38.963 365 13137.06 437.33 56754.02 88888.00 2011-12-31 14:59:39.963 365 13137.84 437.08 56753.52 88888.00 2011-12-31 14:59:40.963 365 13137.58 437.20 56753.65 88888.00 2011-12-31 14:59:41.963 365 13137.32 437.45 56754.38 88888.00 2011-12-31 14:59:42.963 365 13137.97 437.08 56753.77 88888.00 2011-12-31 14:59:43.963 365 13137.71 436.96 56753.89 88888.00 2011-12-31 14:59:44.963 365 13136.93 437.33 56753.65 88888.00 2011-12-31 14:59:45.963 365 13136.67 436.96 56753.28 88888.00 2011-12-31 14:59:46.963 365 13137.06 436.96 56754.26 88888.00 2011-12-31 14:59:47.963 365 13136.28 436.83 56753.65 88888.00 2011-12-31 14:59:48.963 365 13136.93 436.83 56754.02 88888.00 2011-12-31 14:59:49.963 365 13137.45 437.33 56753.65 88888.00 2011-12-31 14:59:50.963 365 13136.93 437.33 56753.65 88888.00 2011-12-31 14:59:51.963 365 13137.06 437.45 56754.02 88888.00 2011-12-31 14:59:52.963 365 13136.67 437.45 56754.38 88888.00 2011-12-31 14:59:53.963 365 13137.32 436.83 56753.89 88888.00 2011-12-31 14:59:54.963 365 13136.67 436.83 56754.26 88888.00 2011-12-31 14:59:55.963 365 13137.06 437.70 56753.65 88888.00 2011-12-31 15:00:00.963 365 13136.54 437.82 56755.36 88888.00 2011-12-31 15:00:01.963 365 13136.67 437.20 56755.24 88888.00 2011-12-31 15:00:02.963 365 13136.67 437.58 56753.89 88888.00 2011-12-31 15:00:03.963 365 13136.80 437.45 56754.14 88888.00 2011-12-31 15:00:04.963 365 13137.45 437.20 56753.77 88888.00 2011-12-31 15:00:05.963 365 13137.58 436.58 56754.38 88888.00 2011-12-31 15:00:06.963 365 13137.19 437.33 56754.50 88888.00 2011-12-31 15:00:07.963 365 13136.80 437.82 56753.89 88888.00 2011-12-31 15:00:08.963 365 13137.06 437.45 56754.26 88888.00 2011-12-31 15:00:09.963 365 13137.45 436.21 56754.02 88888.00 2011-12-31 15:00:10.963 365 13137.32 437.70 56754.02 88888.00 2011-12-31 15:00:11.963 365 13137.06 437.33 56753.77 88888.00 2011-12-31 15:00:12.963 365 13136.54 436.83 56754.02 88888.00 2011-12-31 15:00:13.963 365 13136.93 437.58 56753.65 88888.00 2011-12-31 15:00:14.963 365 13137.71 437.20 56753.65 88888.00 2011-12-31 15:00:15.963 365 13137.45 437.20 56753.89 88888.00 2011-12-31 15:00:16.963 365 13137.19 436.46 56753.65 88888.00 2011-12-31 15:00:17.963 365 13136.80 437.70 56753.77 88888.00 2011-12-31 15:00:18.963 365 13137.32 436.83 56753.65 88888.00 2011-12-31 15:00:19.963 365 13136.93 437.33 56753.89 88888.00 2011-12-31 15:00:20.963 365 13137.32 436.96 56754.50 88888.00 2011-12-31 15:00:21.963 365 13137.19 436.83 56753.77 88888.00 2011-12-31 15:00:22.963 365 13136.93 436.71 56753.89 88888.00 2011-12-31 15:00:23.963 365 13136.54 437.20 56753.52 88888.00 2011-12-31 15:00:24.963 365 13137.45 436.58 56753.28 88888.00 2011-12-31 15:00:25.963 365 13137.19 437.08 56753.77 88888.00 2011-12-31 15:00:26.963 365 13136.54 437.08 56753.77 88888.00 2011-12-31 15:00:27.963 365 13137.06 436.58 56753.89 88888.00 2011-12-31 15:00:28.963 365 13136.93 436.83 56753.77 88888.00 2011-12-31 15:00:29.963 365 13137.06 436.83 56753.40 88888.00 2011-12-31 15:00:30.963 365 13137.45 437.08 56754.02 88888.00 2011-12-31 15:00:31.963 365 13136.67 436.83 56753.65 88888.00 2011-12-31 15:00:32.963 365 13137.32 436.83 56754.14 88888.00 2011-12-31 15:00:33.963 365 13137.45 436.58 56753.65 88888.00 2011-12-31 15:00:34.963 365 13137.06 436.58 56753.89 88888.00 2011-12-31 15:00:35.963 365 13137.19 436.71 56753.89 88888.00 2011-12-31 15:00:36.963 365 13137.06 436.83 56753.77 88888.00 2011-12-31 15:00:37.963 365 13136.80 436.71 56752.67 88888.00 2011-12-31 15:00:38.963 365 13136.80 436.96 56753.52 88888.00 2011-12-31 15:00:39.963 365 13138.10 437.08 56754.26 88888.00 2011-12-31 15:00:40.963 365 13137.19 436.21 56753.40 88888.00 2011-12-31 15:00:41.963 365 13137.32 437.95 56753.40 88888.00 2011-12-31 15:00:42.963 365 13137.45 436.58 56753.40 88888.00 2011-12-31 15:00:43.963 365 13137.19 437.20 56754.26 88888.00 2011-12-31 15:00:44.963 365 13137.32 436.96 56753.77 88888.00 2011-12-31 15:00:45.963 365 13137.06 437.20 56754.50 88888.00 2011-12-31 15:00:46.963 365 13137.32 437.08 56753.65 88888.00 2011-12-31 15:00:47.963 365 13137.19 437.33 56753.28 88888.00 2011-12-31 15:00:48.963 365 13137.45 436.71 56754.14 88888.00 2011-12-31 15:00:49.963 365 13136.67 436.83 56754.26 88888.00 2011-12-31 15:00:50.963 365 13135.89 436.83 56754.14 88888.00 2011-12-31 15:00:51.963 365 13137.19 436.46 56753.52 88888.00 2011-12-31 15:00:52.963 365 13136.54 437.33 56753.28 88888.00 2011-12-31 15:00:53.963 365 13137.06 436.83 56754.26 88888.00 2011-12-31 15:00:54.963 365 13137.19 436.58 56753.77 88888.00 2011-12-31 15:00:55.963 365 13137.45 436.71 56753.28 88888.00 2011-12-31 15:00:56.963 365 13137.32 436.58 56754.38 88888.00 2011-12-31 15:00:57.963 365 13136.93 437.33 56754.75 88888.00 2011-12-31 15:00:58.963 365 13137.32 436.46 56753.40 88888.00 2011-12-31 15:00:59.963 365 13136.67 437.33 56753.40 88888.00 2011-12-31 15:01:00.963 365 13136.67 436.34 56754.26 88888.00 2011-12-31 15:01:01.963 365 13137.32 436.34 56754.38 88888.00 2011-12-31 15:01:02.963 365 13136.41 436.34 56753.89 88888.00 2011-12-31 15:01:03.963 365 13136.41 436.71 56754.26 88888.00 2011-12-31 15:01:04.963 365 13137.19 436.46 56754.99 88888.00 2011-12-31 15:01:05.963 365 13136.02 437.08 56754.38 88888.00 2011-12-31 15:01:06.963 365 13136.54 436.96 56753.65 88888.00 2011-12-31 15:01:07.963 365 13137.19 436.83 56753.89 88888.00 2011-12-31 15:01:08.963 365 13136.93 436.96 56754.02 88888.00 2011-12-31 15:01:09.963 365 13136.28 436.21 56753.52 88888.00 2011-12-31 15:01:10.963 365 13135.63 436.58 56753.52 88888.00 2011-12-31 15:01:11.963 365 13136.54 436.71 56752.79 88888.00 2011-12-31 15:01:12.963 365 13136.28 436.83 56753.89 88888.00 2011-12-31 15:01:13.963 365 13136.54 437.08 56754.14 88888.00 2011-12-31 15:01:14.963 365 13136.41 436.71 56753.77 88888.00 2011-12-31 15:01:15.963 365 13136.67 436.96 56753.77 88888.00 2011-12-31 15:01:16.963 365 13136.93 436.71 56753.65 88888.00 2011-12-31 15:01:17.963 365 13136.54 436.21 56753.52 88888.00 2011-12-31 15:01:18.963 365 13136.02 436.71 56753.65 88888.00 2011-12-31 15:01:19.963 365 13136.67 436.71 56752.91 88888.00 2011-12-31 15:01:20.963 365 13136.80 436.46 56753.28 88888.00 2011-12-31 15:01:21.963 365 13136.41 436.58 56753.77 88888.00 2011-12-31 15:01:22.963 365 13137.19 436.58 56753.40 88888.00 2011-12-31 15:01:23.963 365 13136.15 436.21 56753.40 88888.00 2011-12-31 15:01:24.963 365 13136.28 436.58 56753.65 88888.00 2011-12-31 15:01:25.963 365 13135.76 436.34 56753.28 88888.00 2011-12-31 15:01:26.963 365 13136.54 436.96 56753.65 88888.00 2011-12-31 15:01:27.963 365 13136.15 436.83 56752.79 88888.00 2011-12-31 15:01:28.963 365 13137.06 436.83 56753.65 88888.00 2011-12-31 15:01:29.963 365 13135.89 436.46 56753.28 88888.00 2011-12-31 15:01:30.963 365 13135.89 437.45 56754.75 88888.00 2011-12-31 15:01:31.963 365 13136.15 437.08 56754.14 88888.00 2011-12-31 15:01:32.963 365 13136.54 436.58 56754.26 88888.00 2011-12-31 15:01:33.963 365 13135.76 436.83 56753.89 88888.00 2011-12-31 15:01:34.963 365 13136.02 437.33 56753.16 88888.00 2011-12-31 15:01:35.963 365 13136.02 436.46 56753.40 88888.00 2011-12-31 15:01:36.963 365 13136.67 436.71 56753.77 88888.00 2011-12-31 15:01:37.963 365 13136.41 437.45 56753.65 88888.00 2011-12-31 15:01:38.963 365 13135.76 436.83 56753.77 88888.00 2011-12-31 15:01:39.963 365 13136.54 436.58 56754.14 88888.00 2011-12-31 15:01:40.963 365 13136.15 437.33 56754.26 88888.00 2011-12-31 15:01:41.963 365 13136.15 437.08 56754.50 88888.00 2011-12-31 15:01:42.963 365 13135.89 437.20 56753.65 88888.00 2011-12-31 15:01:43.963 365 13135.63 437.33 56754.02 88888.00 2011-12-31 15:01:44.963 365 13136.02 436.83 56753.65 88888.00 2011-12-31 15:01:45.963 365 13135.76 437.70 56755.11 88888.00 2011-12-31 15:01:46.963 365 13136.02 436.83 56754.14 88888.00 2011-12-31 15:01:47.963 365 13135.63 437.33 56754.87 88888.00 2011-12-31 15:01:48.963 365 13135.50 437.45 56753.77 88888.00 2011-12-31 15:01:49.963 365 13136.02 436.83 56753.40 88888.00 2011-12-31 15:01:50.963 365 13136.93 437.58 56753.40 88888.00 2011-12-31 15:01:51.963 365 13136.41 437.58 56753.89 88888.00 2011-12-31 15:01:52.963 365 13135.37 437.33 56754.14 88888.00 2011-12-31 15:01:53.963 365 13136.15 436.71 56753.28 88888.00 2011-12-31 15:01:54.963 365 13136.02 437.33 56753.16 88888.00 2011-12-31 15:01:55.963 365 13135.89 437.20 56753.40 88888.00 2011-12-31 15:01:56.963 365 13136.02 436.96 56753.89 88888.00 2011-12-31 15:01:57.963 365 13135.63 437.20 56753.40 88888.00 2011-12-31 15:01:58.963 365 13136.02 437.20 56753.65 88888.00 2011-12-31 15:01:59.963 365 13136.28 437.20 56753.52 88888.00 2011-12-31 15:02:00.963 365 13135.89 436.83 56753.40 88888.00 2011-12-31 15:02:01.963 365 13136.41 436.96 56753.28 88888.00 2011-12-31 15:02:02.963 365 13136.41 436.71 56753.16 88888.00 2011-12-31 15:02:03.963 365 13136.28 437.20 56753.77 88888.00 2011-12-31 15:02:04.963 365 13135.89 437.20 56753.65 88888.00 2011-12-31 15:02:05.963 365 13136.02 436.96 56753.52 88888.00 2011-12-31 15:02:06.963 365 13135.63 437.08 56753.77 88888.00 2011-12-31 15:02:07.963 365 13135.37 437.20 56754.50 88888.00 2011-12-31 15:02:08.963 365 13135.37 436.96 56753.89 88888.00 2011-12-31 15:02:09.963 365 13135.76 437.45 56753.16 88888.00 2011-12-31 15:02:10.963 365 13136.02 436.96 56753.52 88888.00 2011-12-31 15:02:11.963 365 13136.41 437.70 56753.16 88888.00 2011-12-31 15:02:12.963 365 13136.02 437.45 56753.28 88888.00 2011-12-31 15:02:13.963 365 13136.41 437.33 56753.77 88888.00 2011-12-31 15:02:14.963 365 13135.89 437.08 56753.65 88888.00 2011-12-31 15:02:15.963 365 13137.19 437.08 56753.52 88888.00 2011-12-31 15:02:16.963 365 13136.41 437.33 56754.02 88888.00 2011-12-31 15:02:17.963 365 13136.28 437.70 56754.26 88888.00 2011-12-31 15:02:18.963 365 13136.41 437.20 56753.52 88888.00 2011-12-31 15:02:19.963 365 13135.89 436.71 56753.52 88888.00 2011-12-31 15:02:20.963 365 13136.15 437.82 56753.77 88888.00 2011-12-31 15:02:21.963 365 13135.89 436.46 56753.16 88888.00 2011-12-31 15:02:22.963 365 13135.63 437.20 56753.40 88888.00 2011-12-31 15:02:23.963 365 13137.06 437.58 56754.14 88888.00 2011-12-31 15:02:24.963 365 13135.89 437.45 56754.02 88888.00 2011-12-31 15:02:25.963 365 13136.28 437.45 56753.65 88888.00 2011-12-31 15:02:26.963 365 13136.41 437.58 56753.52 88888.00 2011-12-31 15:02:27.963 365 13136.41 437.95 56753.89 88888.00 2011-12-31 15:02:28.963 365 13136.15 436.71 56753.28 88888.00 2011-12-31 15:02:29.963 365 13136.54 437.70 56754.14 88888.00 2011-12-31 15:02:30.963 365 13136.28 437.45 56753.65 88888.00 2011-12-31 15:02:31.963 365 13136.28 437.82 56753.04 88888.00 2011-12-31 15:02:32.963 365 13136.28 436.96 56753.65 88888.00 2011-12-31 15:02:33.963 365 13136.41 437.45 56753.28 88888.00 2011-12-31 15:02:34.963 365 13137.06 436.96 56754.14 88888.00 2011-12-31 15:02:35.963 365 13136.41 437.45 56753.89 88888.00 2011-12-31 15:02:36.963 365 13136.67 437.45 56753.77 88888.00 2011-12-31 15:02:37.963 365 13136.15 438.07 56754.50 88888.00 2011-12-31 15:02:38.963 365 13135.89 437.95 56754.62 88888.00 2011-12-31 15:02:39.963 365 13136.54 437.58 56754.75 88888.00 2011-12-31 15:02:40.963 365 13136.15 437.33 56754.38 88888.00 2011-12-31 15:02:41.963 365 13135.76 437.45 56754.02 88888.00 2011-12-31 15:02:42.963 365 13135.76 436.83 56753.77 88888.00 2011-12-31 15:02:43.963 365 13136.54 437.20 56753.65 88888.00 2011-12-31 15:02:44.963 365 13136.80 436.58 56753.89 88888.00 2011-12-31 15:02:45.963 365 13136.54 436.96 56753.52 88888.00 2011-12-31 15:02:46.963 365 13136.15 438.07 56753.52 88888.00 2011-12-31 15:02:47.963 365 13136.15 437.82 56753.89 88888.00 2011-12-31 15:02:48.963 365 13136.80 437.45 56753.65 88888.00 2011-12-31 15:02:49.963 365 13136.67 437.70 56754.14 88888.00 2011-12-31 15:02:50.963 365 13136.80 437.58 56753.52 88888.00 2011-12-31 15:02:51.963 365 13136.54 437.82 56753.04 88888.00 2011-12-31 15:02:52.963 365 13136.02 437.82 56753.77 88888.00 2011-12-31 15:02:53.963 365 13136.80 437.82 56753.04 88888.00 2011-12-31 15:02:54.963 365 13136.41 437.20 56754.02 88888.00 2011-12-31 15:02:55.963 365 13137.32 437.33 56753.89 88888.00 2011-12-31 15:02:56.963 365 13136.80 436.96 56753.89 88888.00 2011-12-31 15:02:57.963 365 13137.32 438.07 56753.65 88888.00 2011-12-31 15:02:58.963 365 13136.93 437.82 56754.26 88888.00 2011-12-31 15:02:59.963 365 13136.15 437.33 56753.40 88888.00 2011-12-31 15:03:00.963 365 13136.54 437.45 56753.65 88888.00 2011-12-31 15:03:01.963 365 13136.02 437.95 56753.65 88888.00 2011-12-31 15:03:02.963 365 13135.89 437.70 56753.28 88888.00 2011-12-31 15:03:03.963 365 13135.76 437.82 56754.02 88888.00 2011-12-31 15:03:04.963 365 13136.28 437.82 56754.50 88888.00 2011-12-31 15:03:05.963 365 13136.15 437.08 56753.77 88888.00 2011-12-31 15:03:06.963 365 13136.54 438.07 56754.38 88888.00 2011-12-31 15:03:07.963 365 13136.54 437.82 56754.14 88888.00 2011-12-31 15:03:08.963 365 13136.93 437.82 56753.16 88888.00 2011-12-31 15:03:09.963 365 13136.67 438.07 56753.65 88888.00 2011-12-31 15:03:10.963 365 13136.41 437.20 56752.55 88888.00 2011-12-31 15:03:11.963 365 13136.54 437.95 56753.89 88888.00 2011-12-31 15:03:12.963 365 13136.80 438.19 56753.16 88888.00 2011-12-31 15:03:13.963 365 13136.67 437.45 56752.91 88888.00 2011-12-31 15:03:14.963 365 13135.89 437.95 56753.16 88888.00 2011-12-31 15:03:15.963 365 13136.28 438.19 56754.02 88888.00 2011-12-31 15:03:16.963 365 13136.93 438.69 56753.52 88888.00 2011-12-31 15:03:17.963 365 13136.28 437.33 56753.89 88888.00 2011-12-31 15:03:18.963 365 13136.28 437.45 56752.91 88888.00 2011-12-31 15:03:19.963 365 13136.54 437.95 56753.89 88888.00 2011-12-31 15:03:20.963 365 13136.80 438.44 56753.77 88888.00 2011-12-31 15:03:21.963 365 13136.15 437.45 56753.65 88888.00 2011-12-31 15:03:22.963 365 13136.54 438.94 56753.52 88888.00 2011-12-31 15:03:23.963 365 13136.67 438.69 56753.28 88888.00 2011-12-31 15:03:24.963 365 13136.02 438.32 56753.04 88888.00 2011-12-31 15:03:25.963 365 13136.54 437.20 56753.16 88888.00 2011-12-31 15:03:26.963 365 13136.28 437.58 56752.91 88888.00 2011-12-31 15:03:27.963 365 13136.67 438.19 56753.40 88888.00 2011-12-31 15:03:28.963 365 13137.32 438.69 56753.77 88888.00 2011-12-31 15:03:29.963 365 13137.06 438.07 56753.77 88888.00 2011-12-31 15:03:30.963 365 13136.54 438.07 56754.50 88888.00 2011-12-31 15:03:31.963 365 13136.67 438.57 56753.16 88888.00 2011-12-31 15:03:32.963 365 13136.67 438.81 56753.65 88888.00 2011-12-31 15:03:33.963 365 13137.06 438.44 56753.40 88888.00 2011-12-31 15:03:34.963 365 13136.54 437.82 56753.40 88888.00 2011-12-31 15:03:35.963 365 13135.76 438.81 56753.28 88888.00 2011-12-31 15:03:36.963 365 13136.15 438.07 56753.52 88888.00 2011-12-31 15:03:37.963 365 13136.28 438.44 56753.65 88888.00 2011-12-31 15:03:38.963 365 13136.67 438.19 56753.40 88888.00 2011-12-31 15:03:39.963 365 13136.67 438.32 56753.89 88888.00 2011-12-31 15:03:40.963 365 13136.41 438.57 56753.89 88888.00 2011-12-31 15:03:41.963 365 13136.54 437.82 56753.77 88888.00 2011-12-31 15:03:42.963 365 13136.28 437.82 56754.14 88888.00 2011-12-31 15:03:43.963 365 13136.41 438.69 56753.89 88888.00 2011-12-31 15:03:44.963 365 13136.28 438.32 56753.89 88888.00 2011-12-31 15:03:45.963 365 13136.41 438.81 56753.65 88888.00 2011-12-31 15:03:46.963 365 13136.54 437.70 56753.89 88888.00 2011-12-31 15:03:47.963 365 13136.80 438.81 56753.89 88888.00 2011-12-31 15:03:48.963 365 13136.67 437.95 56753.89 88888.00 2011-12-31 15:03:49.963 365 13136.80 438.44 56753.77 88888.00 2011-12-31 15:03:50.963 365 13137.06 438.19 56754.02 88888.00 2011-12-31 15:03:51.963 365 13136.93 438.19 56753.52 88888.00 2011-12-31 15:03:52.963 365 13136.93 437.70 56753.40 88888.00 2011-12-31 15:03:53.963 365 13136.41 438.19 56754.14 88888.00 2011-12-31 15:03:54.963 365 13136.54 438.69 56754.02 88888.00 2011-12-31 15:03:55.963 365 13136.41 438.19 56754.50 88888.00 2011-12-31 15:03:56.963 365 13137.45 438.57 56754.02 88888.00 2011-12-31 15:03:57.963 365 13137.06 438.32 56753.89 88888.00 2011-12-31 15:03:58.963 365 13137.45 438.32 56754.14 88888.00 2011-12-31 15:03:59.963 365 13136.15 438.32 56753.77 88888.00 2011-12-31 15:04:00.963 365 13137.06 438.07 56753.28 88888.00 2011-12-31 15:04:01.963 365 13136.67 438.69 56753.89 88888.00 2011-12-31 15:04:02.963 365 13137.06 438.19 56754.14 88888.00 2011-12-31 15:04:03.963 365 13137.32 438.44 56753.89 88888.00 2011-12-31 15:04:04.963 365 13137.97 438.69 56753.65 88888.00 2011-12-31 15:04:05.963 365 13137.32 438.19 56753.52 88888.00 2011-12-31 15:04:06.963 365 13137.19 438.69 56753.77 88888.00 2011-12-31 15:04:07.963 365 13136.80 438.32 56754.02 88888.00 2011-12-31 15:04:08.963 365 13137.06 438.32 56754.02 88888.00 2011-12-31 15:04:09.963 365 13137.45 438.07 56753.77 88888.00 2011-12-31 15:04:10.963 365 13137.32 438.81 56753.65 88888.00 2011-12-31 15:04:11.963 365 13137.32 438.44 56753.77 88888.00 2011-12-31 15:04:12.963 365 13137.32 438.07 56753.89 88888.00 2011-12-31 15:04:13.963 365 13137.06 438.57 56754.02 88888.00 2011-12-31 15:04:14.963 365 13137.19 438.32 56753.52 88888.00 2011-12-31 15:04:15.963 365 13137.45 438.69 56754.62 88888.00 2011-12-31 15:04:16.963 365 13137.58 438.44 56753.77 88888.00 2011-12-31 15:04:17.963 365 13137.32 438.57 56754.02 88888.00 2011-12-31 15:04:18.963 365 13136.67 438.19 56754.38 88888.00 2011-12-31 15:04:19.963 365 13137.32 438.44 56753.89 88888.00 2011-12-31 15:04:20.963 365 13137.19 438.69 56754.26 88888.00 2011-12-31 15:04:21.963 365 13137.06 438.32 56754.26 88888.00 2011-12-31 15:04:22.963 365 13137.06 438.32 56754.14 88888.00 2011-12-31 15:04:23.963 365 13137.06 438.07 56754.14 88888.00 2011-12-31 15:04:24.963 365 13136.80 438.19 56753.89 88888.00 2011-12-31 15:04:25.963 365 13137.19 438.94 56754.26 88888.00 2011-12-31 15:04:26.963 365 13137.45 438.57 56754.02 88888.00 2011-12-31 15:04:27.963 365 13136.80 438.19 56754.02 88888.00 2011-12-31 15:04:28.963 365 13136.28 438.81 56754.26 88888.00 2011-12-31 15:04:29.963 365 13137.06 438.07 56753.89 88888.00 2011-12-31 15:04:30.963 365 13137.32 438.57 56753.77 88888.00 2011-12-31 15:04:31.963 365 13137.06 438.57 56754.26 88888.00 2011-12-31 15:04:32.963 365 13137.45 438.44 56754.14 88888.00 2011-12-31 15:04:33.963 365 13137.45 438.81 56753.89 88888.00 2011-12-31 15:04:34.963 365 13137.19 438.07 56753.77 88888.00 2011-12-31 15:04:35.963 365 13136.80 438.44 56754.38 88888.00 2011-12-31 15:04:36.963 365 13137.45 438.57 56753.89 88888.00 2011-12-31 15:04:37.963 365 13137.32 438.69 56754.26 88888.00 2011-12-31 15:04:38.963 365 13137.32 438.19 56754.02 88888.00 2011-12-31 15:04:39.963 365 13137.58 437.95 56753.40 88888.00 2011-12-31 15:04:40.963 365 13137.45 437.95 56754.38 88888.00 2011-12-31 15:04:41.963 365 13137.32 438.19 56753.89 88888.00 2011-12-31 15:04:42.963 365 13137.58 438.69 56753.89 88888.00 2011-12-31 15:04:43.963 365 13137.58 438.57 56754.14 88888.00 2011-12-31 15:04:44.963 365 13137.45 438.57 56753.89 88888.00 2011-12-31 15:04:45.963 365 13137.71 438.32 56753.77 88888.00 2011-12-31 15:04:46.963 365 13137.19 438.07 56754.02 88888.00 2011-12-31 15:04:47.962 365 13137.71 438.32 56753.65 88888.00 2011-12-31 15:04:48.962 365 13136.80 438.32 56753.65 88888.00 2011-12-31 15:04:49.962 365 13137.45 437.82 56753.77 88888.00 2011-12-31 15:04:50.962 365 13137.45 438.57 56754.75 88888.00 2011-12-31 15:04:51.962 365 13137.45 438.32 56754.26 88888.00 2011-12-31 15:04:52.962 365 13137.84 438.07 56754.75 88888.00 2011-12-31 15:04:53.962 365 13137.58 438.94 56753.65 88888.00 2011-12-31 15:04:54.962 365 13137.97 438.57 56754.02 88888.00 2011-12-31 15:04:55.962 365 13137.58 438.44 56753.65 88888.00 2011-12-31 15:04:56.962 365 13137.71 437.95 56754.02 88888.00 2011-12-31 15:04:57.962 365 13137.71 438.57 56753.77 88888.00 2011-12-31 15:04:58.962 365 13137.71 438.94 56753.65 88888.00 2011-12-31 15:04:59.962 365 13137.71 438.32 56753.65 88888.00 2011-12-31 15:05:00.962 365 13137.71 438.19 56753.16 88888.00 2011-12-31 15:05:01.962 365 13137.97 438.44 56753.52 88888.00 2011-12-31 15:05:02.962 365 13137.71 438.44 56753.40 88888.00 2011-12-31 15:05:03.962 365 13137.97 438.19 56754.62 88888.00 2011-12-31 15:05:04.962 365 13137.32 438.32 56754.87 88888.00 2011-12-31 15:05:05.962 365 13137.84 438.44 56754.75 88888.00 2011-12-31 15:05:06.962 365 13137.58 438.07 56754.62 88888.00 2011-12-31 15:05:07.962 365 13137.58 438.07 56754.26 88888.00 2011-12-31 15:05:08.962 365 13137.71 438.81 56754.50 88888.00 2011-12-31 15:05:09.962 365 13137.97 437.95 56754.26 88888.00 2011-12-31 15:05:10.962 365 13137.71 437.82 56754.02 88888.00 2011-12-31 15:05:11.962 365 13137.71 438.19 56754.02 88888.00 2011-12-31 15:05:12.962 365 13137.97 438.81 56753.65 88888.00 2011-12-31 15:05:13.962 365 13138.23 438.19 56754.02 88888.00 2011-12-31 15:05:14.962 365 13137.97 438.07 56753.89 88888.00 2011-12-31 15:05:15.962 365 13138.49 437.95 56754.38 88888.00 2011-12-31 15:05:16.962 365 13137.71 438.07 56754.14 88888.00 2011-12-31 15:05:17.962 365 13137.84 437.82 56753.89 88888.00 2011-12-31 15:05:18.962 365 13138.62 437.82 56753.77 88888.00 2011-12-31 15:05:19.962 365 13138.10 437.82 56754.38 88888.00 2011-12-31 15:05:20.962 365 13138.49 438.19 56753.77 88888.00 2011-12-31 15:05:21.962 365 13137.71 437.70 56754.38 88888.00 2011-12-31 15:05:22.962 365 13137.84 437.82 56754.02 88888.00 2011-12-31 15:05:23.962 365 13137.71 438.57 56754.14 88888.00 2011-12-31 15:05:24.962 365 13137.71 438.57 56753.77 88888.00 2011-12-31 15:05:25.962 365 13137.71 438.19 56754.62 88888.00 2011-12-31 15:05:26.962 365 13137.45 437.58 56754.02 88888.00 2011-12-31 15:05:27.962 365 13137.84 437.58 56754.14 88888.00 2011-12-31 15:05:28.962 365 13137.84 437.45 56754.14 88888.00 2011-12-31 15:05:29.962 365 13137.58 438.32 56753.89 88888.00 2011-12-31 15:05:30.962 365 13137.71 438.07 56754.14 88888.00 2011-12-31 15:05:31.962 365 13138.36 437.58 56753.89 88888.00 2011-12-31 15:05:32.962 365 13138.23 437.82 56754.38 88888.00 2011-12-31 15:05:33.962 365 13138.23 437.58 56753.89 88888.00 2011-12-31 15:05:34.962 365 13137.58 437.58 56754.26 88888.00 2011-12-31 15:05:35.962 365 13137.06 438.19 56754.38 88888.00 2011-12-31 15:05:36.962 365 13137.71 437.95 56754.02 88888.00 2011-12-31 15:05:37.962 365 13138.36 438.19 56753.52 88888.00 2011-12-31 15:05:38.962 365 13138.49 437.45 56754.38 88888.00 2011-12-31 15:05:39.962 365 13137.71 437.58 56753.65 88888.00 2011-12-31 15:05:40.962 365 13138.23 437.70 56754.50 88888.00 2011-12-31 15:05:41.962 365 13137.32 438.07 56753.77 88888.00 2011-12-31 15:05:42.962 365 13137.58 437.95 56753.52 88888.00 2011-12-31 15:05:43.962 365 13137.71 437.82 56753.89 88888.00 2011-12-31 15:05:44.962 365 13137.97 437.82 56754.02 88888.00 2011-12-31 15:05:45.962 365 13137.19 437.95 56754.14 88888.00 2011-12-31 15:05:46.962 365 13137.45 438.32 56754.14 88888.00 2011-12-31 15:05:47.962 365 13138.62 437.45 56754.38 88888.00 2011-12-31 15:05:48.962 365 13137.71 438.81 56754.14 88888.00 2011-12-31 15:05:49.962 365 13137.06 438.19 56753.89 88888.00 2011-12-31 15:05:50.962 365 13138.23 437.82 56754.02 88888.00 2011-12-31 15:05:51.962 365 13137.84 437.82 56753.40 88888.00 2011-12-31 15:05:52.962 365 13138.23 438.57 56754.50 88888.00 2011-12-31 15:05:53.962 365 13137.97 438.19 56753.77 88888.00 2011-12-31 15:05:54.962 365 13137.45 438.19 56753.77 88888.00 2011-12-31 15:05:55.962 365 13138.36 438.07 56754.75 88888.00 2011-12-31 15:05:56.962 365 13138.62 437.82 56754.14 88888.00 2011-12-31 15:05:57.962 365 13137.58 438.07 56753.89 88888.00 2011-12-31 15:05:58.962 365 13137.58 437.70 56754.14 88888.00 2011-12-31 15:05:59.962 365 13137.71 438.07 56754.02 88888.00 2011-12-31 15:06:00.962 365 13138.36 438.32 56753.40 88888.00 2011-12-31 15:06:01.962 365 13137.97 438.19 56754.02 88888.00 2011-12-31 15:06:02.962 365 13137.45 438.07 56754.38 88888.00 2011-12-31 15:06:03.962 365 13137.97 437.70 56753.28 88888.00 2011-12-31 15:06:04.962 365 13137.32 437.95 56753.89 88888.00 2011-12-31 15:06:05.962 365 13137.84 438.07 56753.89 88888.00 2011-12-31 15:06:06.962 365 13137.71 438.07 56754.02 88888.00 2011-12-31 15:06:07.962 365 13137.06 438.07 56754.26 88888.00 2011-12-31 15:06:08.962 365 13137.32 437.70 56753.52 88888.00 2011-12-31 15:06:09.962 365 13137.71 437.20 56753.77 88888.00 2011-12-31 15:06:10.962 365 13138.23 437.70 56753.16 88888.00 2011-12-31 15:06:11.962 365 13138.23 437.08 56753.52 88888.00 2011-12-31 15:06:12.962 365 13137.84 437.82 56753.65 88888.00 2011-12-31 15:06:13.962 365 13137.71 438.19 56754.02 88888.00 2011-12-31 15:06:14.962 365 13137.19 437.45 56753.65 88888.00 2011-12-31 15:06:15.962 365 13137.58 437.58 56753.77 88888.00 2011-12-31 15:06:16.962 365 13138.10 437.82 56753.89 88888.00 2011-12-31 15:06:17.962 365 13136.80 437.33 56754.02 88888.00 2011-12-31 15:06:18.962 365 13136.93 437.82 56754.14 88888.00 2011-12-31 15:06:19.962 365 13136.80 438.07 56754.02 88888.00 2011-12-31 15:06:20.962 365 13137.58 437.45 56753.52 88888.00 2011-12-31 15:06:21.962 365 13137.45 437.70 56754.26 88888.00 2011-12-31 15:06:22.962 365 13137.97 437.82 56753.28 88888.00 2011-12-31 15:06:23.962 365 13137.19 437.33 56754.14 88888.00 2011-12-31 15:06:24.962 365 13136.93 438.07 56753.89 88888.00 2011-12-31 15:06:25.962 365 13137.97 437.95 56754.26 88888.00 2011-12-31 15:06:26.962 365 13137.58 438.07 56753.52 88888.00 2011-12-31 15:06:27.962 365 13137.06 437.70 56753.52 88888.00 2011-12-31 15:06:28.962 365 13137.71 437.70 56753.40 88888.00 2011-12-31 15:06:29.962 365 13137.58 436.96 56753.89 88888.00 2011-12-31 15:06:30.962 365 13136.41 437.33 56753.52 88888.00 2011-12-31 15:06:31.962 365 13137.19 437.45 56753.77 88888.00 2011-12-31 15:06:32.962 365 13137.58 437.70 56754.02 88888.00 2011-12-31 15:06:33.962 365 13137.32 437.70 56754.02 88888.00 2011-12-31 15:06:34.962 365 13137.71 437.45 56753.89 88888.00 2011-12-31 15:06:35.962 365 13137.71 438.07 56753.89 88888.00 2011-12-31 15:06:36.962 365 13137.71 437.70 56753.52 88888.00 2011-12-31 15:06:37.962 365 13137.45 438.19 56753.89 88888.00 2011-12-31 15:06:38.962 365 13137.45 437.82 56754.14 88888.00 2011-12-31 15:06:39.962 365 13136.93 437.95 56753.40 88888.00 2011-12-31 15:06:40.962 365 13137.32 437.20 56753.52 88888.00 2011-12-31 15:06:41.962 365 13137.06 437.95 56753.77 88888.00 2011-12-31 15:06:42.962 365 13137.19 437.58 56754.38 88888.00 2011-12-31 15:06:43.962 365 13136.80 437.70 56753.89 88888.00 2011-12-31 15:06:44.962 365 13136.67 438.32 56753.65 88888.00 2011-12-31 15:06:45.962 365 13137.71 437.58 56754.14 88888.00 2011-12-31 15:06:46.962 365 13137.32 437.95 56753.65 88888.00 2011-12-31 15:06:47.962 365 13137.06 437.95 56753.65 88888.00 2011-12-31 15:06:48.962 365 13137.45 438.19 56752.67 88888.00 2011-12-31 15:06:49.962 365 13137.71 437.95 56753.52 88888.00 2011-12-31 15:06:50.962 365 13137.45 438.19 56753.77 88888.00 2011-12-31 15:06:51.962 365 13137.32 438.07 56754.02 88888.00 2011-12-31 15:06:52.962 365 13136.80 438.07 56753.89 88888.00 2011-12-31 15:06:53.962 365 13137.19 438.07 56753.89 88888.00 2011-12-31 15:06:54.962 365 13137.32 437.58 56753.89 88888.00 2011-12-31 15:06:55.962 365 13136.80 437.95 56754.38 88888.00 2011-12-31 15:06:56.962 365 13137.45 438.32 56753.77 88888.00 2011-12-31 15:06:57.962 365 13137.97 437.45 56754.02 88888.00 2011-12-31 15:06:58.962 365 13137.71 438.07 56753.77 88888.00 2011-12-31 15:06:59.962 365 13137.19 437.58 56753.52 88888.00 2011-12-31 15:07:00.962 365 13136.67 438.32 56753.89 88888.00 2011-12-31 15:07:01.962 365 13137.71 438.07 56754.14 88888.00 2011-12-31 15:07:02.962 365 13137.97 437.82 56754.14 88888.00 2011-12-31 15:07:03.962 365 13137.19 437.95 56753.52 88888.00 2011-12-31 15:07:04.962 365 13137.45 437.82 56754.14 88888.00 2011-12-31 15:07:05.962 365 13137.45 438.69 56754.02 88888.00 2011-12-31 15:07:06.962 365 13137.06 437.58 56753.89 88888.00 2011-12-31 15:07:07.962 365 13136.41 438.32 56753.77 88888.00 2011-12-31 15:07:08.962 365 13136.80 438.69 56753.52 88888.00 2011-12-31 15:07:09.962 365 13136.54 438.19 56753.89 88888.00 2011-12-31 15:07:10.962 365 13137.45 438.07 56753.40 88888.00 2011-12-31 15:07:11.962 365 13137.71 437.95 56754.26 88888.00 2011-12-31 15:07:12.962 365 13137.71 438.19 56754.26 88888.00 2011-12-31 15:07:13.962 365 13137.45 438.57 56754.02 88888.00 2011-12-31 15:07:14.962 365 13137.19 438.69 56754.26 88888.00 2011-12-31 15:07:15.962 365 13138.10 438.69 56753.77 88888.00 2011-12-31 15:07:16.962 365 13137.19 439.19 56754.62 88888.00 2011-12-31 15:07:17.962 365 13137.71 438.69 56754.02 88888.00 2011-12-31 15:07:18.962 365 13137.84 438.57 56753.89 88888.00 2011-12-31 15:07:19.962 365 13137.32 438.19 56754.14 88888.00 2011-12-31 15:07:20.962 365 13137.06 438.69 56753.52 88888.00 2011-12-31 15:07:21.962 365 13136.67 438.32 56754.75 88888.00 2011-12-31 15:07:22.962 365 13137.32 438.94 56753.89 88888.00 2011-12-31 15:07:23.962 365 13137.71 438.07 56754.50 88888.00 2011-12-31 15:07:24.962 365 13137.32 438.57 56753.40 88888.00 2011-12-31 15:07:25.962 365 13136.41 438.44 56753.89 88888.00 2011-12-31 15:07:26.962 365 13137.06 438.32 56753.52 88888.00 2011-12-31 15:07:27.962 365 13136.41 438.44 56753.77 88888.00 2011-12-31 15:07:28.962 365 13137.71 438.07 56753.65 88888.00 2011-12-31 15:07:29.962 365 13137.84 438.19 56753.40 88888.00 2011-12-31 15:07:30.962 365 13137.97 438.32 56754.02 88888.00 2011-12-31 15:07:31.962 365 13137.71 438.57 56753.89 88888.00 2011-12-31 15:07:32.962 365 13137.06 437.70 56753.40 88888.00 2011-12-31 15:07:33.962 365 13137.58 438.69 56754.02 88888.00 2011-12-31 15:07:34.962 365 13136.93 438.07 56753.89 88888.00 2011-12-31 15:07:35.962 365 13137.97 438.94 56754.14 88888.00 2011-12-31 15:07:36.962 365 13138.10 438.19 56753.89 88888.00 2011-12-31 15:07:37.962 365 13137.58 438.19 56753.89 88888.00 2011-12-31 15:07:38.962 365 13137.58 437.82 56753.89 88888.00 2011-12-31 15:07:39.962 365 13137.58 438.44 56753.40 88888.00 2011-12-31 15:07:40.962 365 13137.84 438.07 56753.65 88888.00 2011-12-31 15:07:41.962 365 13138.36 437.70 56754.26 88888.00 2011-12-31 15:07:42.962 365 13137.71 438.19 56753.52 88888.00 2011-12-31 15:07:43.962 365 13137.45 438.07 56753.77 88888.00 2011-12-31 15:07:44.962 365 13137.71 438.44 56754.02 88888.00 2011-12-31 15:07:45.962 365 13137.84 438.44 56753.77 88888.00 2011-12-31 15:07:46.962 365 13137.45 438.44 56753.28 88888.00 2011-12-31 15:07:47.962 365 13137.19 438.94 56754.02 88888.00 2011-12-31 15:07:48.962 365 13137.58 439.06 56753.65 88888.00 2011-12-31 15:07:49.962 365 13138.23 438.07 56754.38 88888.00 2011-12-31 15:07:50.962 365 13137.97 438.94 56753.28 88888.00 2011-12-31 15:07:51.962 365 13137.97 438.44 56753.77 88888.00 2011-12-31 15:07:52.962 365 13137.71 438.32 56753.52 88888.00 2011-12-31 15:07:53.962 365 13137.45 438.69 56754.14 88888.00 2011-12-31 15:07:54.962 365 13137.84 438.07 56753.65 88888.00 2011-12-31 15:07:55.962 365 13137.45 437.82 56754.02 88888.00 2011-12-31 15:07:56.962 365 13137.71 438.07 56754.14 88888.00 2011-12-31 15:07:57.962 365 13137.32 438.57 56754.14 88888.00 2011-12-31 15:07:58.962 365 13137.84 438.32 56753.52 88888.00 2011-12-31 15:07:59.962 365 13137.45 438.44 56753.52 88888.00 2011-12-31 15:08:00.962 365 13137.58 438.19 56753.77 88888.00 2011-12-31 15:08:01.962 365 13137.71 439.06 56753.65 88888.00 2011-12-31 15:08:02.962 365 13137.84 438.32 56754.26 88888.00 2011-12-31 15:08:03.962 365 13137.97 437.95 56754.26 88888.00 2011-12-31 15:08:04.962 365 13137.58 438.19 56754.38 88888.00 2011-12-31 15:08:05.962 365 13137.71 437.82 56753.52 88888.00 2011-12-31 15:08:06.962 365 13137.84 438.57 56754.26 88888.00 2011-12-31 15:08:07.962 365 13137.71 438.44 56753.89 88888.00 2011-12-31 15:08:08.962 365 13137.84 438.07 56754.26 88888.00 2011-12-31 15:08:09.962 365 13138.49 438.57 56754.14 88888.00 2011-12-31 15:08:10.962 365 13138.23 437.95 56753.89 88888.00 2011-12-31 15:08:11.962 365 13137.19 438.32 56753.65 88888.00 2011-12-31 15:08:12.962 365 13137.45 438.44 56753.40 88888.00 2011-12-31 15:08:13.962 365 13137.45 438.19 56753.89 88888.00 2011-12-31 15:08:14.962 365 13137.06 438.57 56754.38 88888.00 2011-12-31 15:08:15.962 365 13137.45 438.44 56753.89 88888.00 2011-12-31 15:08:16.962 365 13137.58 438.07 56754.62 88888.00 2011-12-31 15:08:17.962 365 13137.71 438.32 56754.38 88888.00 2011-12-31 15:08:18.962 365 13136.80 438.57 56753.65 88888.00 2011-12-31 15:08:19.962 365 13137.45 438.19 56753.77 88888.00 2011-12-31 15:08:20.962 365 13136.80 438.07 56754.02 88888.00 2011-12-31 15:08:21.962 365 13137.32 438.07 56754.02 88888.00 2011-12-31 15:08:22.962 365 13137.58 437.70 56753.40 88888.00 2011-12-31 15:08:23.962 365 13137.71 438.44 56753.40 88888.00 2011-12-31 15:08:24.962 365 13137.58 438.32 56753.89 88888.00 2011-12-31 15:08:25.962 365 13137.45 437.70 56754.02 88888.00 2011-12-31 15:08:26.962 365 13137.71 437.95 56753.77 88888.00 2011-12-31 15:08:27.962 365 13137.71 438.57 56754.02 88888.00 2011-12-31 15:08:28.962 365 13137.45 437.58 56753.89 88888.00 2011-12-31 15:08:29.962 365 13137.06 437.82 56754.02 88888.00 2011-12-31 15:08:30.962 365 13137.45 437.33 56753.65 88888.00 2011-12-31 15:08:31.962 365 13137.06 438.19 56754.14 88888.00 2011-12-31 15:08:32.962 365 13136.93 438.19 56754.14 88888.00 2011-12-31 15:08:33.962 365 13136.80 438.07 56753.89 88888.00 2011-12-31 15:08:34.962 365 13137.32 438.07 56754.14 88888.00 2011-12-31 15:08:35.962 365 13137.45 438.44 56753.28 88888.00 2011-12-31 15:08:36.962 365 13136.67 437.58 56753.52 88888.00 2011-12-31 15:08:37.962 365 13137.19 437.95 56753.89 88888.00 2011-12-31 15:08:38.962 365 13137.06 438.44 56754.02 88888.00 2011-12-31 15:08:39.962 365 13138.10 437.58 56753.52 88888.00 2011-12-31 15:08:40.962 365 13137.45 438.19 56754.26 88888.00 2011-12-31 15:08:41.962 365 13136.67 437.82 56754.26 88888.00 2011-12-31 15:08:42.962 365 13137.71 437.82 56753.52 88888.00 2011-12-31 15:08:43.962 365 13137.19 437.33 56753.40 88888.00 2011-12-31 15:08:44.962 365 13137.45 438.19 56753.65 88888.00 2011-12-31 15:08:45.962 365 13137.84 438.19 56753.65 88888.00 2011-12-31 15:08:46.962 365 13136.80 437.58 56753.65 88888.00 2011-12-31 15:08:47.962 365 13136.93 438.07 56754.02 88888.00 2011-12-31 15:08:48.962 365 13137.06 437.95 56753.77 88888.00 2011-12-31 15:08:49.962 365 13137.32 437.95 56753.65 88888.00 2011-12-31 15:08:50.962 365 13137.71 438.44 56754.26 88888.00 2011-12-31 15:08:51.962 365 13137.58 438.81 56753.77 88888.00 2011-12-31 15:08:52.962 365 13137.71 438.32 56754.02 88888.00 2011-12-31 15:08:53.962 365 13136.80 438.32 56753.65 88888.00 2011-12-31 15:08:54.962 365 13137.71 437.70 56753.89 88888.00 2011-12-31 15:08:55.962 365 13137.45 438.94 56753.04 88888.00 2011-12-31 15:08:56.962 365 13137.19 437.95 56754.02 88888.00 2011-12-31 15:08:57.962 365 13136.54 438.44 56753.65 88888.00 2011-12-31 15:08:58.962 365 13137.19 438.57 56754.02 88888.00 2011-12-31 15:08:59.962 365 13137.32 438.19 56753.89 88888.00 2011-12-31 15:09:00.962 365 13137.06 438.32 56754.26 88888.00 2011-12-31 15:09:01.962 365 13136.80 438.19 56754.14 88888.00 2011-12-31 15:09:02.962 365 13136.93 437.95 56753.28 88888.00 2011-12-31 15:09:03.962 365 13136.93 438.19 56752.67 88888.00 2011-12-31 15:09:04.962 365 13136.80 437.95 56753.65 88888.00 2011-12-31 15:09:05.962 365 13137.45 438.07 56753.65 88888.00 2011-12-31 15:09:06.962 365 13136.80 438.57 56753.40 88888.00 2011-12-31 15:09:07.962 365 13136.93 438.19 56753.04 88888.00 2011-12-31 15:09:08.962 365 13136.93 437.82 56753.77 88888.00 2011-12-31 15:09:09.962 365 13137.06 437.95 56753.89 88888.00 2011-12-31 15:09:10.962 365 13137.19 438.07 56754.26 88888.00 2011-12-31 15:09:11.962 365 13137.84 438.19 56753.52 88888.00 2011-12-31 15:09:12.962 365 13136.67 438.19 56753.89 88888.00 2011-12-31 15:09:13.962 365 13137.06 438.19 56753.40 88888.00 2011-12-31 15:09:14.962 365 13137.58 437.82 56754.26 88888.00 2011-12-31 15:09:15.962 365 13136.93 438.44 56754.02 88888.00 2011-12-31 15:09:16.962 365 13137.06 438.19 56754.26 88888.00 2011-12-31 15:09:17.962 365 13137.32 438.07 56753.89 88888.00 2011-12-31 15:09:18.962 365 13136.93 437.70 56754.50 88888.00 2011-12-31 15:09:19.962 365 13137.19 437.95 56753.89 88888.00 2011-12-31 15:09:20.962 365 13137.32 438.57 56753.40 88888.00 2011-12-31 15:09:21.962 365 13136.80 438.57 56753.89 88888.00 2011-12-31 15:09:22.962 365 13137.45 438.81 56754.38 88888.00 2011-12-31 15:09:23.962 365 13137.32 438.19 56753.89 88888.00 2011-12-31 15:09:24.962 365 13137.06 438.07 56753.40 88888.00 2011-12-31 15:09:25.962 365 13137.32 438.57 56753.77 88888.00 2011-12-31 15:09:26.962 365 13136.54 438.57 56753.77 88888.00 2011-12-31 15:09:27.962 365 13136.80 438.32 56753.77 88888.00 2011-12-31 15:09:28.962 365 13136.93 437.82 56754.38 88888.00 2011-12-31 15:09:29.962 365 13136.80 438.57 56754.87 88888.00 2011-12-31 15:09:30.962 365 13137.58 437.20 56754.38 88888.00 2011-12-31 15:09:31.962 365 13136.93 437.82 56754.99 88888.00 2011-12-31 15:09:32.962 365 13137.45 438.07 56754.26 88888.00 2011-12-31 15:09:33.962 365 13137.19 438.44 56753.52 88888.00 2011-12-31 15:09:34.962 365 13136.54 437.82 56754.26 88888.00 2011-12-31 15:09:35.962 365 13136.80 438.07 56754.02 88888.00 2011-12-31 15:09:36.962 365 13137.06 438.44 56754.75 88888.00 2011-12-31 15:09:37.962 365 13136.80 437.82 56754.38 88888.00 2011-12-31 15:09:38.962 365 13137.06 438.07 56753.77 88888.00 2011-12-31 15:09:39.962 365 13137.32 438.19 56754.26 88888.00 2011-12-31 15:09:40.962 365 13137.06 438.57 56753.52 88888.00 2011-12-31 15:09:41.962 365 13137.19 438.44 56754.14 88888.00 2011-12-31 15:09:42.962 365 13137.32 438.69 56754.02 88888.00 2011-12-31 15:09:43.962 365 13137.45 438.32 56754.38 88888.00 2011-12-31 15:09:44.962 365 13136.93 438.69 56754.38 88888.00 2011-12-31 15:09:45.962 365 13136.41 438.07 56754.38 88888.00 2011-12-31 15:09:46.962 365 13137.58 438.57 56754.26 88888.00 2011-12-31 15:09:47.962 365 13137.45 438.19 56753.89 88888.00 2011-12-31 15:09:48.962 365 13136.93 438.19 56753.89 88888.00 2011-12-31 15:09:49.962 365 13137.06 438.32 56754.38 88888.00 2011-12-31 15:09:50.962 365 13137.19 437.82 56754.26 88888.00 2011-12-31 15:09:51.962 365 13136.93 438.07 56754.26 88888.00 2011-12-31 15:09:52.962 365 13136.67 438.07 56754.02 88888.00 2011-12-31 15:09:53.962 365 13137.32 437.82 56754.50 88888.00 2011-12-31 15:09:54.962 365 13136.28 437.70 56754.02 88888.00 2011-12-31 15:09:55.962 365 13137.32 438.44 56753.77 88888.00 2011-12-31 15:09:56.962 365 13137.32 438.19 56754.02 88888.00 2011-12-31 15:09:57.962 365 13137.19 437.70 56754.62 88888.00 2011-12-31 15:09:58.962 365 13136.80 438.19 56753.28 88888.00 2011-12-31 15:09:59.962 365 13136.54 437.70 56754.38 88888.00 2011-12-31 15:10:00.962 365 13135.76 437.33 56754.02 88888.00 2011-12-31 15:10:01.962 365 13137.32 437.45 56754.50 88888.00 2011-12-31 15:10:02.962 365 13136.67 437.08 56754.26 88888.00 2011-12-31 15:10:03.962 365 13136.93 438.57 56754.26 88888.00 2011-12-31 15:10:04.962 365 13137.19 437.33 56754.14 88888.00 2011-12-31 15:10:05.962 365 13137.19 437.82 56754.38 88888.00 2011-12-31 15:10:06.962 365 13136.93 437.70 56754.75 88888.00 2011-12-31 15:10:07.962 365 13136.41 437.70 56754.14 88888.00 2011-12-31 15:10:08.962 365 13135.89 437.33 56753.52 88888.00 2011-12-31 15:10:09.962 365 13135.89 437.70 56754.26 88888.00 2011-12-31 15:10:10.962 365 13136.41 437.82 56753.65 88888.00 2011-12-31 15:10:11.962 365 13137.06 437.33 56754.26 88888.00 2011-12-31 15:10:12.962 365 13136.28 437.33 56754.38 88888.00 2011-12-31 15:10:13.962 365 13137.06 437.33 56754.75 88888.00 2011-12-31 15:10:14.962 365 13136.93 437.33 56754.62 88888.00 2011-12-31 15:10:15.962 365 13136.67 437.45 56754.14 88888.00 2011-12-31 15:10:16.962 365 13136.41 437.20 56754.62 88888.00 2011-12-31 15:10:17.962 365 13136.02 437.70 56754.02 88888.00 2011-12-31 15:10:18.962 365 13137.32 437.33 56753.77 88888.00 2011-12-31 15:10:19.962 365 13137.32 437.95 56753.89 88888.00 2011-12-31 15:10:20.962 365 13136.80 437.20 56753.52 88888.00 2011-12-31 15:10:21.962 365 13136.67 438.32 56754.14 88888.00 2011-12-31 15:10:22.962 365 13136.15 437.33 56753.77 88888.00 2011-12-31 15:10:23.962 365 13136.54 437.95 56754.02 88888.00 2011-12-31 15:10:24.962 365 13136.28 437.45 56753.89 88888.00 2011-12-31 15:10:25.962 365 13136.28 437.82 56754.02 88888.00 2011-12-31 15:10:26.962 365 13136.41 438.19 56754.38 88888.00 2011-12-31 15:10:27.962 365 13137.32 438.44 56754.50 88888.00 2011-12-31 15:10:28.962 365 13137.19 437.33 56754.50 88888.00 2011-12-31 15:10:29.962 365 13137.19 438.32 56754.50 88888.00 2011-12-31 15:10:30.962 365 13136.54 437.58 56754.26 88888.00 2011-12-31 15:10:31.962 365 13137.06 438.19 56754.02 88888.00 2011-12-31 15:10:32.962 365 13136.02 438.32 56754.62 88888.00 2011-12-31 15:10:33.962 365 13136.93 437.95 56754.02 88888.00 2011-12-31 15:10:34.962 365 13136.41 437.95 56754.87 88888.00 2011-12-31 15:10:35.962 365 13137.58 437.70 56754.99 88888.00 2011-12-31 15:10:36.962 365 13137.32 438.07 56754.50 88888.00 2011-12-31 15:10:37.962 365 13136.80 438.19 56754.14 88888.00 2011-12-31 15:10:38.962 365 13136.54 437.82 56754.14 88888.00 2011-12-31 15:10:39.962 365 13136.67 438.07 56753.89 88888.00 2011-12-31 15:10:40.962 365 13136.80 437.45 56754.26 88888.00 2011-12-31 15:10:41.962 365 13137.32 438.19 56754.26 88888.00 2011-12-31 15:10:42.962 365 13136.54 438.19 56754.02 88888.00 2011-12-31 15:10:43.962 365 13136.93 438.19 56754.14 88888.00 2011-12-31 15:10:44.962 365 13136.41 437.95 56753.89 88888.00 2011-12-31 15:10:45.962 365 13136.54 437.70 56754.14 88888.00 2011-12-31 15:10:46.962 365 13136.54 438.07 56754.02 88888.00 2011-12-31 15:10:47.962 365 13136.41 438.07 56753.65 88888.00 2011-12-31 15:10:48.962 365 13136.41 438.19 56754.26 88888.00 2011-12-31 15:10:49.962 365 13136.93 438.57 56754.14 88888.00 2011-12-31 15:10:50.962 365 13136.80 437.58 56754.02 88888.00 2011-12-31 15:10:51.962 365 13136.15 438.07 56754.02 88888.00 2011-12-31 15:10:52.962 365 13136.54 438.32 56754.14 88888.00 2011-12-31 15:10:53.962 365 13136.67 437.95 56753.89 88888.00 2011-12-31 15:10:54.962 365 13136.15 437.08 56753.77 88888.00 2011-12-31 15:10:55.962 365 13136.41 438.07 56753.52 88888.00 2011-12-31 15:10:56.962 365 13135.89 437.95 56753.89 88888.00 2011-12-31 15:10:57.962 365 13136.41 437.82 56754.50 88888.00 2011-12-31 15:10:58.962 365 13136.54 437.95 56753.16 88888.00 2011-12-31 15:10:59.962 365 13136.28 437.82 56753.40 88888.00 2011-12-31 15:11:00.962 365 13136.54 437.82 56753.77 88888.00 2011-12-31 15:11:01.962 365 13136.80 437.82 56753.89 88888.00 2011-12-31 15:11:02.962 365 13135.37 438.69 56754.02 88888.00 2011-12-31 15:11:03.962 365 13136.67 437.95 56753.28 88888.00 2011-12-31 15:11:04.962 365 13136.93 438.57 56754.50 88888.00 2011-12-31 15:11:05.962 365 13136.93 437.82 56753.65 88888.00 2011-12-31 15:11:06.962 365 13137.06 437.58 56753.65 88888.00 2011-12-31 15:11:07.962 365 13136.41 438.69 56753.52 88888.00 2011-12-31 15:11:08.962 365 13136.93 437.70 56753.89 88888.00 2011-12-31 15:11:09.962 365 13136.41 438.07 56753.89 88888.00 2011-12-31 15:11:10.962 365 13136.15 437.70 56754.02 88888.00 2011-12-31 15:11:11.962 365 13136.41 438.19 56754.14 88888.00 2011-12-31 15:11:12.962 365 13136.67 438.07 56754.14 88888.00 2011-12-31 15:11:13.962 365 13136.41 438.07 56753.89 88888.00 2011-12-31 15:11:14.962 365 13136.41 437.70 56754.02 88888.00 2011-12-31 15:11:15.962 365 13136.93 437.70 56753.52 88888.00 2011-12-31 15:11:16.962 365 13137.19 438.19 56753.28 88888.00 2011-12-31 15:11:17.962 365 13137.06 437.20 56753.28 88888.00 2011-12-31 15:11:18.962 365 13136.67 437.70 56753.52 88888.00 2011-12-31 15:11:19.962 365 13136.54 437.82 56753.65 88888.00 2011-12-31 15:11:20.962 365 13136.93 438.07 56753.52 88888.00 2011-12-31 15:11:21.962 365 13136.67 437.58 56753.52 88888.00 2011-12-31 15:11:22.962 365 13137.19 437.45 56753.28 88888.00 2011-12-31 15:11:23.962 365 13136.67 438.69 56753.52 88888.00 2011-12-31 15:11:24.962 365 13136.41 438.07 56754.38 88888.00 2011-12-31 15:11:25.962 365 13136.67 438.19 56754.14 88888.00 2011-12-31 15:11:26.962 365 13136.41 438.07 56753.89 88888.00 2011-12-31 15:11:27.962 365 13136.80 437.82 56753.77 88888.00 2011-12-31 15:11:28.962 365 13136.67 438.32 56753.89 88888.00 2011-12-31 15:11:29.962 365 13137.06 438.32 56753.77 88888.00 2011-12-31 15:11:30.962 365 13136.93 437.82 56753.65 88888.00 2011-12-31 15:11:31.962 365 13136.02 438.32 56753.89 88888.00 2011-12-31 15:11:32.962 365 13137.06 438.19 56754.38 88888.00 2011-12-31 15:11:33.962 365 13136.54 437.82 56753.77 88888.00 2011-12-31 15:11:34.962 365 13137.06 437.70 56753.77 88888.00 2011-12-31 15:11:35.962 365 13136.54 438.07 56754.26 88888.00 2011-12-31 15:11:36.962 365 13137.19 437.82 56753.65 88888.00 2011-12-31 15:11:37.962 365 13136.67 437.95 56753.52 88888.00 2011-12-31 15:11:38.962 365 13136.93 438.07 56754.26 88888.00 2011-12-31 15:11:39.962 365 13137.06 437.95 56753.40 88888.00 2011-12-31 15:11:40.962 365 13136.54 438.44 56753.40 88888.00 2011-12-31 15:11:41.962 365 13137.32 438.57 56753.52 88888.00 2011-12-31 15:11:42.962 365 13137.45 437.82 56754.14 88888.00 2011-12-31 15:11:43.962 365 13137.32 438.44 56753.77 88888.00 2011-12-31 15:11:44.962 365 13135.89 437.70 56754.38 88888.00 2011-12-31 15:11:45.962 365 13137.58 438.19 56754.26 88888.00 2011-12-31 15:11:46.962 365 13136.80 438.07 56754.02 88888.00 2011-12-31 15:11:47.962 365 13136.28 438.19 56753.04 88888.00 2011-12-31 15:11:48.962 365 13137.06 437.82 56753.77 88888.00 2011-12-31 15:11:49.962 365 13137.06 438.32 56753.28 88888.00 2011-12-31 15:11:50.962 365 13136.93 438.44 56753.77 88888.00 2011-12-31 15:11:51.962 365 13136.93 438.19 56753.40 88888.00 2011-12-31 15:11:52.962 365 13137.32 438.19 56753.65 88888.00 2011-12-31 15:11:53.962 365 13137.19 438.19 56754.62 88888.00 2011-12-31 15:11:54.962 365 13137.19 437.95 56753.77 88888.00 2011-12-31 15:11:55.962 365 13137.06 438.44 56753.89 88888.00 2011-12-31 15:11:56.962 365 13136.80 438.07 56753.89 88888.00 2011-12-31 15:11:57.962 365 13137.58 438.19 56753.28 88888.00 2011-12-31 15:11:58.962 365 13136.41 437.70 56753.89 88888.00 2011-12-31 15:11:59.962 365 13137.19 437.95 56753.77 88888.00 2011-12-31 15:12:00.962 365 13137.58 437.58 56754.87 88888.00 2011-12-31 15:12:01.962 365 13136.54 437.95 56754.02 88888.00 2011-12-31 15:12:02.962 365 13137.19 438.07 56753.77 88888.00 2011-12-31 15:12:03.962 365 13136.93 437.58 56754.50 88888.00 2011-12-31 15:12:04.962 365 13136.67 438.07 56754.02 88888.00 2011-12-31 15:12:05.962 365 13137.97 437.95 56754.38 88888.00 2011-12-31 15:12:06.962 365 13137.45 438.57 56754.50 88888.00 2011-12-31 15:12:07.962 365 13137.06 437.45 56754.62 88888.00 2011-12-31 15:12:08.962 365 13136.67 437.70 56754.38 88888.00 2011-12-31 15:12:09.962 365 13136.54 437.70 56754.02 88888.00 2011-12-31 15:12:10.962 365 13136.93 437.20 56754.50 88888.00 2011-12-31 15:12:11.962 365 13136.54 437.45 56754.14 88888.00 2011-12-31 15:12:12.962 365 13137.06 437.33 56753.65 88888.00 2011-12-31 15:12:13.962 365 13136.54 437.20 56754.99 88888.00 2011-12-31 15:12:14.962 365 13137.06 437.70 56754.02 88888.00 2011-12-31 15:12:15.962 365 13137.06 437.58 56754.14 88888.00 2011-12-31 15:12:16.962 365 13137.06 437.58 56754.50 88888.00 2011-12-31 15:12:17.962 365 13136.80 437.70 56755.11 88888.00 2011-12-31 15:12:18.962 365 13137.19 437.58 56754.50 88888.00 2011-12-31 15:12:19.962 365 13137.06 437.82 56754.02 88888.00 2011-12-31 15:12:20.962 365 13136.80 437.33 56754.38 88888.00 2011-12-31 15:12:21.962 365 13137.06 438.19 56754.26 88888.00 2011-12-31 15:12:22.962 365 13137.32 437.20 56754.75 88888.00 2011-12-31 15:12:23.962 365 13137.71 437.45 56753.89 88888.00 2011-12-31 15:12:24.962 365 13136.67 437.58 56753.40 88888.00 2011-12-31 15:12:25.962 365 13137.32 438.19 56753.65 88888.00 2011-12-31 15:12:26.962 365 13137.71 437.95 56754.26 88888.00 2011-12-31 15:12:27.962 365 13137.06 437.33 56754.26 88888.00 2011-12-31 15:12:28.962 365 13137.71 437.82 56753.65 88888.00 2011-12-31 15:12:29.962 365 13137.19 437.20 56754.26 88888.00 2011-12-31 15:12:30.962 365 13137.71 437.95 56754.14 88888.00 2011-12-31 15:12:31.962 365 13137.84 437.82 56754.02 88888.00 2011-12-31 15:12:32.962 365 13137.19 438.07 56754.38 88888.00 2011-12-31 15:12:33.962 365 13137.58 437.70 56754.02 88888.00 2011-12-31 15:12:34.962 365 13136.93 437.58 56754.38 88888.00 2011-12-31 15:12:35.962 365 13136.28 436.58 56754.02 88888.00 2011-12-31 15:12:36.962 365 13136.54 437.70 56754.38 88888.00 2011-12-31 15:12:37.962 365 13137.32 437.82 56754.14 88888.00 2011-12-31 15:12:38.962 365 13136.93 437.82 56753.89 88888.00 2011-12-31 15:12:39.962 365 13137.19 437.82 56754.26 88888.00 2011-12-31 15:12:40.962 365 13136.93 437.45 56754.50 88888.00 2011-12-31 15:12:41.962 365 13136.93 437.58 56754.14 88888.00 2011-12-31 15:12:42.962 365 13137.32 437.33 56754.14 88888.00 2011-12-31 15:12:43.962 365 13137.45 438.07 56754.14 88888.00 2011-12-31 15:12:44.962 365 13136.41 437.08 56754.14 88888.00 2011-12-31 15:12:45.962 365 13137.71 436.96 56754.62 88888.00 2011-12-31 15:12:46.962 365 13137.06 437.20 56753.77 88888.00 2011-12-31 15:12:47.962 365 13136.93 437.33 56754.75 88888.00 2011-12-31 15:12:48.962 365 13137.45 436.83 56753.77 88888.00 2011-12-31 15:12:49.962 365 13137.45 437.45 56754.26 88888.00 2011-12-31 15:12:50.962 365 13135.63 438.32 56754.87 88888.00 2011-12-31 15:12:51.962 365 13137.06 438.32 56755.61 88888.00 2011-12-31 15:12:52.962 365 13137.19 437.58 56754.62 88888.00 2011-12-31 15:12:53.962 365 13137.19 437.08 56754.87 88888.00 2011-12-31 15:12:54.962 365 13136.80 437.82 56754.99 88888.00 2011-12-31 15:12:55.962 365 13136.93 437.20 56754.87 88888.00 2011-12-31 15:12:56.962 365 13137.06 436.83 56754.26 88888.00 2011-12-31 15:12:57.962 365 13137.45 438.07 56753.65 88888.00 2011-12-31 15:12:58.962 365 13136.93 437.58 56753.65 88888.00 2011-12-31 15:12:59.962 365 13136.54 437.82 56754.26 88888.00 2011-12-31 15:13:00.962 365 13136.67 436.83 56753.28 88888.00 2011-12-31 15:13:01.962 365 13136.93 437.58 56754.02 88888.00 2011-12-31 15:13:02.962 365 13137.06 437.33 56754.75 88888.00 2011-12-31 15:13:03.962 365 13137.19 437.70 56755.11 88888.00 2011-12-31 15:13:04.962 365 13137.06 437.58 56754.38 88888.00 2011-12-31 15:13:05.962 365 13136.67 437.08 56754.38 88888.00 2011-12-31 15:13:06.962 365 13136.93 436.83 56754.50 88888.00 2011-12-31 15:13:07.962 365 13136.93 437.95 56754.75 88888.00 2011-12-31 15:13:08.962 365 13137.06 437.70 56753.77 88888.00 2011-12-31 15:13:09.962 365 13136.80 437.70 56754.50 88888.00 2011-12-31 15:13:10.962 365 13137.19 437.20 56754.26 88888.00 2011-12-31 15:13:11.962 365 13137.84 436.96 56754.62 88888.00 2011-12-31 15:13:12.962 365 13137.06 437.82 56754.50 88888.00 2011-12-31 15:13:13.962 365 13136.93 437.20 56754.14 88888.00 2011-12-31 15:13:14.962 365 13137.19 437.08 56754.14 88888.00 2011-12-31 15:13:15.962 365 13137.06 437.33 56753.77 88888.00 2011-12-31 15:13:16.962 365 13136.93 436.83 56754.14 88888.00 2011-12-31 15:13:17.962 365 13137.45 437.33 56753.28 88888.00 2011-12-31 15:13:18.962 365 13137.06 437.33 56754.38 88888.00 2011-12-31 15:13:19.962 365 13136.67 437.45 56754.87 88888.00 2011-12-31 15:13:20.962 365 13137.58 437.08 56755.11 88888.00 2011-12-31 15:13:21.962 365 13136.80 437.58 56754.62 88888.00 2011-12-31 15:13:22.962 365 13136.80 437.20 56754.38 88888.00 2011-12-31 15:13:23.962 365 13137.32 437.33 56754.26 88888.00 2011-12-31 15:13:24.962 365 13136.80 437.08 56754.14 88888.00 2011-12-31 15:13:25.962 365 13137.19 437.82 56754.50 88888.00 2011-12-31 15:13:26.962 365 13137.71 437.20 56754.02 88888.00 2011-12-31 15:13:27.962 365 13137.71 437.58 56753.28 88888.00 2011-12-31 15:13:28.962 365 13137.58 437.95 56753.65 88888.00 2011-12-31 15:13:29.962 365 13137.06 437.58 56754.62 88888.00 2011-12-31 15:13:30.962 365 13137.32 437.45 56753.65 88888.00 2011-12-31 15:13:31.962 365 13137.06 437.82 56753.65 88888.00 2011-12-31 15:13:32.962 365 13136.67 436.83 56753.77 88888.00 2011-12-31 15:13:33.962 365 13137.19 437.20 56754.26 88888.00 2011-12-31 15:13:34.962 365 13136.93 437.33 56753.65 88888.00 2011-12-31 15:13:35.962 365 13137.06 436.71 56753.89 88888.00 2011-12-31 15:13:36.962 365 13137.58 437.08 56753.77 88888.00 2011-12-31 15:13:37.962 365 13137.19 436.71 56753.89 88888.00 2011-12-31 15:13:38.962 365 13137.19 437.45 56753.77 88888.00 2011-12-31 15:13:39.962 365 13136.80 436.46 56754.26 88888.00 2011-12-31 15:13:40.962 365 13136.80 436.46 56753.89 88888.00 2011-12-31 15:13:41.962 365 13136.67 436.96 56753.77 88888.00 2011-12-31 15:13:42.962 365 13135.89 436.96 56753.77 88888.00 2011-12-31 15:13:43.962 365 13137.19 436.96 56754.14 88888.00 2011-12-31 15:13:44.962 365 13136.67 436.09 56754.62 88888.00 2011-12-31 15:13:45.962 365 13136.54 436.46 56754.02 88888.00 2011-12-31 15:13:46.962 365 13136.80 436.58 56754.38 88888.00 2011-12-31 15:13:47.962 365 13136.54 436.96 56753.77 88888.00 2011-12-31 15:13:48.962 365 13136.80 436.58 56754.14 88888.00 2011-12-31 15:13:49.962 365 13136.80 436.34 56754.50 88888.00 2011-12-31 15:13:50.962 365 13137.19 436.58 56753.65 88888.00 2011-12-31 15:13:51.962 365 13136.93 437.20 56754.26 88888.00 2011-12-31 15:13:52.962 365 13136.80 437.20 56754.02 88888.00 2011-12-31 15:13:53.962 365 13136.93 437.20 56753.40 88888.00 2011-12-31 15:13:54.962 365 13137.06 437.20 56753.89 88888.00 2011-12-31 15:13:55.962 365 13136.67 436.83 56753.89 88888.00 2011-12-31 15:13:56.962 365 13136.41 436.83 56754.38 88888.00 2011-12-31 15:13:57.962 365 13136.80 437.45 56753.89 88888.00 2011-12-31 15:13:58.962 365 13136.93 436.58 56754.50 88888.00 2011-12-31 15:13:59.962 365 13136.41 436.71 56754.14 88888.00 2011-12-31 15:14:00.962 365 13137.32 436.71 56754.02 88888.00 2011-12-31 15:14:01.962 365 13136.80 436.96 56754.50 88888.00 2011-12-31 15:14:02.962 365 13137.06 437.08 56754.62 88888.00 2011-12-31 15:14:03.962 365 13136.80 436.58 56754.02 88888.00 2011-12-31 15:14:04.962 365 13137.45 436.58 56754.02 88888.00 2011-12-31 15:14:05.962 365 13137.19 436.83 56753.65 88888.00 2011-12-31 15:14:06.962 365 13137.19 436.96 56754.50 88888.00 2011-12-31 15:14:07.962 365 13136.93 437.20 56753.65 88888.00 2011-12-31 15:14:08.962 365 13137.32 436.96 56753.77 88888.00 2011-12-31 15:14:09.962 365 13136.80 436.21 56754.75 88888.00 2011-12-31 15:14:10.962 365 13137.45 437.20 56754.75 88888.00 2011-12-31 15:14:11.962 365 13137.32 436.83 56754.62 88888.00 2011-12-31 15:14:12.962 365 13136.41 436.71 56753.77 88888.00 2011-12-31 15:14:13.962 365 13136.67 436.96 56753.77 88888.00 2011-12-31 15:14:14.962 365 13136.93 436.83 56754.50 88888.00 2011-12-31 15:14:15.962 365 13136.02 436.34 56754.50 88888.00 2011-12-31 15:14:16.962 365 13136.80 436.96 56754.62 88888.00 2011-12-31 15:14:17.962 365 13137.58 436.09 56754.99 88888.00 2011-12-31 15:14:18.962 365 13137.32 436.96 56753.28 88888.00 2011-12-31 15:14:19.962 365 13137.32 436.83 56753.65 88888.00 2011-12-31 15:14:20.962 365 13136.80 437.33 56754.14 88888.00 2011-12-31 15:14:21.962 365 13136.67 436.71 56753.89 88888.00 2011-12-31 15:14:22.962 365 13137.32 436.83 56753.65 88888.00 2011-12-31 15:14:23.962 365 13136.28 436.09 56754.50 88888.00 2011-12-31 15:14:24.962 365 13137.45 436.58 56754.14 88888.00 2011-12-31 15:14:25.962 365 13136.67 436.21 56754.50 88888.00 2011-12-31 15:14:26.962 365 13136.41 436.34 56754.26 88888.00 2011-12-31 15:14:27.962 365 13136.54 436.83 56754.62 88888.00 2011-12-31 15:14:28.962 365 13136.93 436.46 56753.52 88888.00 2011-12-31 15:14:29.962 365 13137.19 436.21 56754.26 88888.00 2011-12-31 15:14:30.962 365 13136.41 436.34 56754.14 88888.00 2011-12-31 15:14:31.962 365 13136.28 436.71 56754.75 88888.00 2011-12-31 15:14:32.962 365 13136.02 436.83 56754.14 88888.00 2011-12-31 15:14:33.962 365 13136.54 436.83 56754.38 88888.00 2011-12-31 15:14:34.962 365 13136.28 436.09 56755.11 88888.00 2011-12-31 15:14:35.962 365 13136.54 436.71 56754.50 88888.00 2011-12-31 15:14:36.962 365 13135.76 435.97 56754.38 88888.00 2011-12-31 15:14:37.962 365 13136.80 435.84 56754.87 88888.00 2011-12-31 15:14:38.962 365 13136.02 436.83 56754.02 88888.00 2011-12-31 15:14:39.962 365 13136.54 436.96 56754.62 88888.00 2011-12-31 15:14:40.962 365 13136.28 436.09 56753.52 88888.00 2011-12-31 15:14:41.962 365 13135.76 436.34 56754.50 88888.00 2011-12-31 15:14:42.962 365 13137.32 435.97 56754.62 88888.00 2011-12-31 15:14:43.962 365 13136.41 436.58 56754.26 88888.00 2011-12-31 15:14:44.962 365 13136.28 436.58 56753.52 88888.00 2011-12-31 15:14:45.962 365 13136.15 436.34 56754.62 88888.00 2011-12-31 15:14:46.962 365 13135.89 435.97 56754.26 88888.00 2011-12-31 15:14:47.962 365 13136.28 436.21 56754.38 88888.00 2011-12-31 15:14:48.962 365 13136.67 436.58 56754.62 88888.00 2011-12-31 15:14:49.962 365 13136.28 435.72 56754.02 88888.00 2011-12-31 15:14:50.962 365 13136.28 436.09 56754.26 88888.00 2011-12-31 15:14:51.962 365 13136.15 436.58 56754.75 88888.00 2011-12-31 15:14:52.962 365 13136.41 435.22 56753.52 88888.00 2011-12-31 15:14:53.962 365 13136.02 435.84 56753.89 88888.00 2011-12-31 15:14:54.962 365 13136.15 436.09 56754.02 88888.00 2011-12-31 15:14:55.962 365 13136.41 435.72 56753.65 88888.00 2011-12-31 15:14:56.962 365 13135.76 435.97 56753.65 88888.00 2011-12-31 15:14:57.962 365 13137.19 435.47 56754.38 88888.00 2011-12-31 15:14:58.962 365 13136.02 436.58 56754.02 88888.00 2011-12-31 15:14:59.962 365 13136.02 435.84 56753.89 88888.00 2011-12-31 15:15:00.962 365 13136.80 436.46 56754.50 88888.00 2011-12-31 15:15:01.962 365 13136.67 436.21 56753.77 88888.00 2011-12-31 15:15:02.962 365 13136.28 435.97 56753.89 88888.00 2011-12-31 15:15:03.962 365 13136.41 435.97 56753.40 88888.00 2011-12-31 15:15:04.962 365 13136.54 436.34 56754.26 88888.00 2011-12-31 15:15:05.962 365 13136.28 435.59 56753.89 88888.00 2011-12-31 15:15:06.962 365 13135.76 435.84 56753.52 88888.00 2011-12-31 15:15:07.962 365 13136.15 436.09 56754.14 88888.00 2011-12-31 15:15:08.962 365 13135.11 436.21 56754.26 88888.00 2011-12-31 15:15:09.962 365 13136.02 436.09 56754.26 88888.00 2011-12-31 15:15:10.962 365 13135.63 435.72 56753.52 88888.00 2011-12-31 15:15:11.962 365 13135.50 436.58 56753.65 88888.00 2011-12-31 15:15:12.962 365 13135.63 435.84 56754.02 88888.00 2011-12-31 15:15:13.962 365 13135.63 436.09 56754.26 88888.00 2011-12-31 15:15:14.962 365 13135.76 435.47 56753.77 88888.00 2011-12-31 15:15:15.962 365 13135.37 435.97 56754.02 88888.00 2011-12-31 15:15:16.962 365 13136.41 435.47 56753.40 88888.00 2011-12-31 15:15:17.962 365 13136.15 435.84 56754.14 88888.00 2011-12-31 15:15:18.962 365 13135.76 435.97 56753.52 88888.00 2011-12-31 15:15:19.962 365 13135.76 435.72 56754.14 88888.00 2011-12-31 15:15:20.962 365 13135.76 436.46 56754.14 88888.00 2011-12-31 15:15:21.962 365 13135.50 436.09 56753.77 88888.00 2011-12-31 15:15:22.962 365 13135.89 436.21 56753.04 88888.00 2011-12-31 15:15:23.962 365 13135.50 436.83 56753.77 88888.00 2011-12-31 15:15:24.962 365 13135.89 435.97 56753.52 88888.00 2011-12-31 15:15:25.962 365 13135.50 435.97 56753.77 88888.00 2011-12-31 15:15:26.962 365 13136.54 436.09 56754.02 88888.00 2011-12-31 15:15:27.962 365 13135.76 436.34 56754.02 88888.00 2011-12-31 15:15:28.962 365 13135.50 436.46 56754.02 88888.00 2011-12-31 15:15:29.962 365 13135.37 436.21 56753.65 88888.00 2011-12-31 15:15:30.962 365 13135.76 436.09 56753.89 88888.00 2011-12-31 15:15:31.962 365 13136.41 436.21 56754.14 88888.00 2011-12-31 15:15:32.962 365 13135.50 436.34 56753.89 88888.00 2011-12-31 15:15:33.962 365 13135.89 437.08 56753.28 88888.00 2011-12-31 15:15:34.962 365 13135.76 436.34 56753.65 88888.00 2011-12-31 15:15:35.962 365 13135.24 436.21 56754.38 88888.00 2011-12-31 15:15:36.962 365 13135.89 436.83 56754.14 88888.00 2011-12-31 15:15:37.962 365 13135.50 435.59 56753.65 88888.00 2011-12-31 15:15:38.962 365 13135.76 436.58 56753.16 88888.00 2011-12-31 15:15:39.962 365 13136.02 435.97 56754.26 88888.00 2011-12-31 15:15:40.962 365 13135.76 436.71 56754.62 88888.00 2011-12-31 15:15:41.962 365 13135.50 436.21 56754.02 88888.00 2011-12-31 15:15:42.962 365 13135.37 436.96 56754.02 88888.00 2011-12-31 15:15:43.962 365 13136.15 436.58 56753.77 88888.00 2011-12-31 15:15:44.962 365 13135.24 436.34 56754.38 88888.00 2011-12-31 15:15:45.962 365 13134.98 437.08 56753.89 88888.00 2011-12-31 15:15:46.962 365 13135.11 435.97 56753.89 88888.00 2011-12-31 15:15:47.962 365 13135.11 436.46 56753.77 88888.00 2011-12-31 15:15:48.962 365 13135.24 436.96 56753.65 88888.00 2011-12-31 15:15:49.962 365 13135.63 436.83 56753.52 88888.00 2011-12-31 15:15:50.962 365 13136.02 436.21 56753.40 88888.00 2011-12-31 15:15:51.962 365 13135.50 435.97 56753.52 88888.00 2011-12-31 15:15:52.962 365 13135.50 436.58 56753.65 88888.00 2011-12-31 15:15:53.962 365 13135.50 436.34 56753.52 88888.00 2011-12-31 15:15:54.962 365 13135.37 436.83 56753.77 88888.00 2011-12-31 15:15:55.962 365 13135.37 436.71 56754.26 88888.00 2011-12-31 15:15:56.962 365 13134.98 437.08 56753.89 88888.00 2011-12-31 15:15:57.962 365 13135.11 436.96 56753.89 88888.00 2011-12-31 15:15:58.962 365 13135.89 437.33 56754.26 88888.00 2011-12-31 15:15:59.962 365 13135.50 437.20 56753.52 88888.00 2011-12-31 15:16:00.962 365 13135.24 437.20 56753.28 88888.00 2011-12-31 15:16:01.962 365 13136.02 436.71 56753.16 88888.00 2011-12-31 15:16:02.962 365 13135.24 436.71 56754.50 88888.00 2011-12-31 15:16:03.962 365 13135.76 436.58 56753.28 88888.00 2011-12-31 15:16:04.962 365 13135.24 436.71 56754.26 88888.00 2011-12-31 15:16:05.962 365 13135.50 436.34 56754.02 88888.00 2011-12-31 15:16:06.962 365 13135.50 436.21 56753.77 88888.00 2011-12-31 15:16:07.962 365 13135.63 436.71 56754.26 88888.00 2011-12-31 15:16:08.962 365 13135.63 436.58 56754.14 88888.00 2011-12-31 15:16:09.962 365 13134.98 436.71 56753.77 88888.00 2011-12-31 15:16:10.962 365 13135.24 436.83 56753.89 88888.00 2011-12-31 15:16:11.962 365 13135.63 436.46 56754.02 88888.00 2011-12-31 15:16:12.962 365 13135.24 437.08 56754.14 88888.00 2011-12-31 15:16:13.962 365 13135.37 437.33 56753.28 88888.00 2011-12-31 15:16:14.962 365 13135.76 437.45 56753.52 88888.00 2011-12-31 15:16:15.962 365 13134.98 437.33 56753.52 88888.00 2011-12-31 15:16:16.962 365 13134.85 436.58 56752.91 88888.00 2011-12-31 15:16:17.962 365 13134.98 437.20 56754.14 88888.00 2011-12-31 15:16:18.962 365 13135.50 437.33 56754.02 88888.00 2011-12-31 15:16:19.962 365 13135.24 436.34 56753.89 88888.00 2011-12-31 15:16:20.962 365 13135.37 436.83 56753.52 88888.00 2011-12-31 15:16:21.962 365 13135.50 436.58 56753.65 88888.00 2011-12-31 15:16:22.962 365 13135.24 437.33 56753.52 88888.00 2011-12-31 15:16:23.962 365 13135.11 436.96 56753.65 88888.00 2011-12-31 15:16:24.962 365 13135.11 437.58 56754.62 88888.00 2011-12-31 15:16:25.962 365 13134.72 436.83 56754.14 88888.00 2011-12-31 15:16:26.962 365 13135.50 437.45 56754.02 88888.00 2011-12-31 15:16:27.962 365 13135.11 437.82 56754.02 88888.00 2011-12-31 15:16:28.962 365 13135.63 437.95 56754.75 88888.00 2011-12-31 15:16:29.962 365 13135.50 437.58 56754.02 88888.00 2011-12-31 15:16:30.962 365 13135.24 437.58 56754.14 88888.00 2011-12-31 15:16:31.962 365 13134.59 437.82 56754.75 88888.00 2011-12-31 15:16:32.962 365 13135.24 437.70 56754.50 88888.00 2011-12-31 15:16:33.962 365 13135.24 438.07 56754.50 88888.00 2011-12-31 15:16:34.962 365 13135.24 437.58 56755.48 88888.00 2011-12-31 15:16:35.962 365 13135.24 437.45 56754.38 88888.00 2011-12-31 15:16:36.962 365 13134.72 437.70 56753.65 88888.00 2011-12-31 15:16:37.962 365 13135.63 437.58 56754.38 88888.00 2011-12-31 15:16:38.962 365 13135.37 437.95 56754.26 88888.00 2011-12-31 15:16:39.962 365 13136.02 438.07 56754.62 88888.00 2011-12-31 15:16:40.962 365 13136.02 437.20 56754.02 88888.00 2011-12-31 15:16:41.962 365 13136.28 437.95 56754.14 88888.00 2011-12-31 15:16:42.962 365 13135.76 438.07 56754.50 88888.00 2011-12-31 15:16:43.962 365 13135.63 437.33 56754.50 88888.00 2011-12-31 15:16:44.962 365 13135.89 436.96 56754.14 88888.00 2011-12-31 15:16:45.962 365 13135.89 438.07 56754.38 88888.00 2011-12-31 15:16:46.962 365 13135.76 437.33 56754.50 88888.00 2011-12-31 15:16:47.962 365 13136.02 437.58 56754.75 88888.00 2011-12-31 15:16:48.962 365 13136.41 438.19 56754.75 88888.00 2011-12-31 15:16:49.962 365 13135.76 438.32 56754.38 88888.00 2011-12-31 15:16:50.962 365 13135.89 437.82 56754.14 88888.00 2011-12-31 15:16:51.962 365 13136.02 438.07 56754.38 88888.00 2011-12-31 15:16:52.962 365 13135.76 437.58 56754.14 88888.00 2011-12-31 15:16:53.962 365 13136.15 437.70 56754.38 88888.00 2011-12-31 15:16:54.962 365 13135.37 438.69 56754.14 88888.00 2011-12-31 15:16:55.962 365 13136.54 437.70 56754.38 88888.00 2011-12-31 15:16:56.962 365 13135.89 437.82 56753.89 88888.00 2011-12-31 15:16:57.962 365 13136.28 438.19 56755.24 88888.00 2011-12-31 15:16:58.962 365 13135.76 437.45 56754.02 88888.00 2011-12-31 15:16:59.962 365 13136.41 437.45 56755.24 88888.00 2011-12-31 15:17:00.962 365 13135.37 437.58 56754.99 88888.00 2011-12-31 15:17:01.962 365 13136.15 437.58 56754.38 88888.00 2011-12-31 15:17:02.962 365 13136.02 437.70 56754.26 88888.00 2011-12-31 15:17:03.962 365 13135.24 437.70 56754.02 88888.00 2011-12-31 15:17:04.962 365 13135.24 437.95 56754.14 88888.00 2011-12-31 15:17:05.962 365 13136.41 437.08 56755.11 88888.00 2011-12-31 15:17:06.962 365 13135.24 437.20 56753.89 88888.00 2011-12-31 15:17:07.962 365 13136.02 437.70 56754.87 88888.00 2011-12-31 15:17:08.962 365 13135.50 437.08 56754.02 88888.00 2011-12-31 15:17:09.962 365 13136.80 437.70 56754.26 88888.00 2011-12-31 15:17:10.962 365 13135.89 436.96 56754.50 88888.00 2011-12-31 15:17:11.962 365 13136.41 437.95 56754.38 88888.00 2011-12-31 15:17:12.962 365 13135.89 437.58 56754.50 88888.00 2011-12-31 15:17:13.962 365 13135.89 437.70 56754.14 88888.00 2011-12-31 15:17:14.962 365 13136.15 437.45 56754.14 88888.00 2011-12-31 15:17:15.962 365 13136.80 437.58 56753.40 88888.00 2011-12-31 15:17:16.962 365 13136.93 438.32 56754.26 88888.00 2011-12-31 15:17:17.962 365 13137.32 437.45 56754.38 88888.00 2011-12-31 15:17:18.962 365 13136.54 437.95 56754.38 88888.00 2011-12-31 15:17:19.962 365 13136.41 438.32 56754.75 88888.00 2011-12-31 15:17:20.962 365 13137.06 437.58 56754.75 88888.00 2011-12-31 15:17:21.962 365 13136.67 437.58 56754.75 88888.00 2011-12-31 15:17:22.962 365 13136.54 437.82 56754.38 88888.00 2011-12-31 15:17:23.962 365 13136.28 438.07 56754.38 88888.00 2011-12-31 15:17:24.962 365 13136.15 438.19 56754.26 88888.00 2011-12-31 15:17:25.962 365 13136.54 438.07 56755.11 88888.00 2011-12-31 15:17:26.962 365 13136.28 437.45 56754.02 88888.00 2011-12-31 15:17:27.962 365 13136.67 438.07 56754.26 88888.00 2011-12-31 15:17:28.962 365 13136.80 438.32 56754.38 88888.00 2011-12-31 15:17:29.962 365 13136.15 437.45 56754.75 88888.00 2011-12-31 15:17:30.962 365 13135.76 437.58 56753.65 88888.00 2011-12-31 15:17:31.962 365 13137.19 437.58 56754.26 88888.00 2011-12-31 15:17:32.962 365 13135.50 437.33 56754.14 88888.00 2011-12-31 15:17:33.962 365 13136.67 437.58 56753.89 88888.00 2011-12-31 15:17:34.962 365 13136.15 437.58 56754.38 88888.00 2011-12-31 15:17:35.962 365 13136.41 438.19 56754.62 88888.00 2011-12-31 15:17:36.962 365 13136.28 436.96 56754.75 88888.00 2011-12-31 15:17:37.962 365 13136.80 437.70 56754.99 88888.00 2011-12-31 15:17:38.962 365 13136.41 438.19 56754.62 88888.00 2011-12-31 15:17:39.962 365 13135.76 438.32 56754.99 88888.00 2011-12-31 15:17:40.962 365 13135.89 437.33 56754.75 88888.00 2011-12-31 15:17:41.962 365 13136.15 438.57 56755.61 88888.00 2011-12-31 15:17:42.962 365 13136.54 438.44 56755.73 88888.00 2011-12-31 15:17:43.962 365 13136.67 437.58 56754.75 88888.00 2011-12-31 15:17:44.962 365 13135.63 437.20 56755.11 88888.00 2011-12-31 15:17:45.962 365 13135.76 438.57 56754.38 88888.00 2011-12-31 15:17:46.962 365 13136.02 437.82 56755.24 88888.00 2011-12-31 15:17:47.962 365 13136.41 437.82 56755.36 88888.00 2011-12-31 15:17:48.962 365 13135.89 437.95 56755.36 88888.00 2011-12-31 15:17:49.962 365 13135.76 437.82 56754.87 88888.00 2011-12-31 15:17:50.962 365 13135.76 437.58 56754.75 88888.00 2011-12-31 15:17:51.962 365 13136.28 437.82 56754.50 88888.00 2011-12-31 15:17:52.962 365 13136.15 437.70 56754.87 88888.00 2011-12-31 15:17:53.962 365 13135.89 438.07 56754.87 88888.00 2011-12-31 15:17:54.962 365 13136.15 437.82 56754.87 88888.00 2011-12-31 15:17:55.962 365 13136.28 437.45 56754.38 88888.00 2011-12-31 15:17:56.962 365 13136.41 436.71 56754.26 88888.00 2011-12-31 15:17:57.962 365 13136.41 437.45 56755.11 88888.00 2011-12-31 15:17:58.961 365 13136.54 438.32 56754.38 88888.00 2011-12-31 15:17:59.961 365 13136.28 437.95 56754.75 88888.00 2011-12-31 15:18:00.961 365 13136.15 437.82 56754.99 88888.00 2011-12-31 15:18:01.961 365 13136.28 437.08 56754.14 88888.00 2011-12-31 15:18:02.961 365 13135.63 437.70 56754.50 88888.00 2011-12-31 15:18:03.961 365 13135.89 438.07 56755.11 88888.00 2011-12-31 15:18:04.961 365 13135.76 437.58 56754.62 88888.00 2011-12-31 15:18:05.961 365 13135.11 437.95 56754.99 88888.00 2011-12-31 15:18:06.961 365 13135.37 437.70 56755.48 88888.00 2011-12-31 15:18:07.961 365 13136.15 438.07 56754.87 88888.00 2011-12-31 15:18:08.961 365 13135.76 437.33 56754.99 88888.00 2011-12-31 15:18:09.961 365 13136.02 437.70 56754.75 88888.00 2011-12-31 15:18:10.961 365 13134.98 437.58 56754.87 88888.00 2011-12-31 15:18:11.961 365 13136.02 437.58 56755.24 88888.00 2011-12-31 15:18:12.961 365 13136.02 437.33 56754.87 88888.00 2011-12-31 15:18:13.961 365 13135.37 438.07 56754.14 88888.00 2011-12-31 15:18:14.961 365 13135.89 437.20 56754.14 88888.00 2011-12-31 15:18:15.961 365 13136.15 437.33 56754.50 88888.00 2011-12-31 15:18:16.961 365 13135.63 437.45 56754.87 88888.00 2011-12-31 15:18:17.961 365 13135.76 438.07 56754.75 88888.00 2011-12-31 15:18:18.961 365 13135.11 437.08 56754.75 88888.00 2011-12-31 15:18:19.961 365 13135.76 437.82 56754.75 88888.00 2011-12-31 15:18:20.961 365 13135.63 437.58 56755.36 88888.00 2011-12-31 15:18:21.961 365 13134.98 438.07 56755.36 88888.00 2011-12-31 15:18:22.961 365 13136.02 438.07 56755.97 88888.00 2011-12-31 15:18:23.961 365 13135.37 437.95 56754.50 88888.00 2011-12-31 15:18:24.961 365 13135.63 438.07 56754.87 88888.00 2011-12-31 15:18:25.961 365 13135.76 438.07 56755.24 88888.00 2011-12-31 15:18:26.961 365 13135.76 437.82 56754.99 88888.00 2011-12-31 15:18:27.961 365 13135.76 438.07 56755.11 88888.00 2011-12-31 15:18:28.961 365 13134.98 437.70 56755.73 88888.00 2011-12-31 15:18:29.961 365 13135.37 438.07 56755.11 88888.00 2011-12-31 15:18:30.961 365 13135.37 439.06 56755.61 88888.00 2011-12-31 15:18:31.961 365 13135.37 438.32 56755.73 88888.00 2011-12-31 15:18:32.961 365 13135.50 438.32 56755.48 88888.00 2011-12-31 15:18:33.961 365 13135.63 437.95 56754.87 88888.00 2011-12-31 15:18:34.961 365 13135.37 437.82 56754.87 88888.00 2011-12-31 15:18:35.961 365 13136.02 437.82 56755.24 88888.00 2011-12-31 15:18:36.961 365 13135.63 438.07 56755.36 88888.00 2011-12-31 15:18:37.961 365 13134.98 438.07 56754.50 88888.00 2011-12-31 15:18:38.961 365 13134.85 437.58 56755.11 88888.00 2011-12-31 15:18:39.961 365 13135.63 437.95 56755.36 88888.00 2011-12-31 15:18:40.961 365 13135.89 438.32 56754.87 88888.00 2011-12-31 15:18:41.961 365 13135.50 437.45 56755.61 88888.00 2011-12-31 15:18:42.961 365 13135.89 437.45 56754.87 88888.00 2011-12-31 15:18:43.961 365 13135.63 437.82 56754.38 88888.00 2011-12-31 15:18:44.961 365 13135.63 437.70 56755.11 88888.00 2011-12-31 15:18:45.961 365 13135.76 437.82 56754.62 88888.00 2011-12-31 15:18:46.961 365 13135.76 438.19 56754.26 88888.00 2011-12-31 15:18:47.961 365 13135.50 438.07 56754.62 88888.00 2011-12-31 15:18:48.961 365 13135.89 437.82 56754.50 88888.00 2011-12-31 15:18:49.961 365 13135.89 437.95 56754.75 88888.00 2011-12-31 15:18:50.961 365 13134.98 437.45 56755.24 88888.00 2011-12-31 15:18:51.961 365 13134.33 437.70 56754.99 88888.00 2011-12-31 15:18:52.961 365 13134.59 437.70 56756.09 88888.00 2011-12-31 15:18:53.961 365 13134.85 438.19 56755.61 88888.00 2011-12-31 15:18:54.961 365 13135.11 437.45 56756.46 88888.00 2011-12-31 15:18:55.961 365 13135.24 438.07 56755.36 88888.00 2011-12-31 15:18:56.961 365 13134.85 438.44 56755.24 88888.00 2011-12-31 15:18:57.961 365 13134.85 437.95 56755.24 88888.00 2011-12-31 15:18:58.961 365 13134.98 438.44 56755.48 88888.00 2011-12-31 15:18:59.961 365 13135.24 437.70 56754.26 88888.00 2011-12-31 15:19:00.961 365 13134.85 437.45 56754.50 88888.00 2011-12-31 15:19:01.961 365 13134.85 437.58 56755.48 88888.00 2011-12-31 15:19:02.961 365 13134.59 438.07 56755.48 88888.00 2011-12-31 15:19:03.961 365 13135.24 438.07 56754.38 88888.00 2011-12-31 15:19:04.961 365 13134.59 437.95 56755.11 88888.00 2011-12-31 15:19:05.961 365 13134.72 437.33 56754.87 88888.00 2011-12-31 15:19:06.961 365 13135.76 437.20 56754.50 88888.00 2011-12-31 15:19:07.961 365 13135.24 437.45 56755.11 88888.00 2011-12-31 15:19:08.961 365 13135.63 437.82 56754.75 88888.00 2011-12-31 15:19:09.961 365 13135.37 437.33 56755.24 88888.00 2011-12-31 15:19:10.961 365 13134.85 438.19 56755.24 88888.00 2011-12-31 15:19:11.961 365 13135.11 437.82 56755.61 88888.00 2011-12-31 15:19:12.961 365 13135.37 437.82 56754.99 88888.00 2011-12-31 15:19:13.961 365 13135.37 438.44 56754.99 88888.00 2011-12-31 15:19:14.961 365 13135.37 438.32 56755.36 88888.00 2011-12-31 15:19:15.961 365 13134.85 437.70 56754.99 88888.00 2011-12-31 15:19:16.961 365 13135.63 437.95 56755.48 88888.00 2011-12-31 15:19:17.961 365 13136.02 437.82 56755.11 88888.00 2011-12-31 15:19:18.961 365 13135.37 437.70 56754.26 88888.00 2011-12-31 15:19:19.961 365 13136.28 437.82 56755.11 88888.00 2011-12-31 15:19:20.961 365 13135.11 437.95 56754.75 88888.00 2011-12-31 15:19:21.961 365 13135.63 437.82 56755.11 88888.00 2011-12-31 15:19:22.961 365 13136.02 437.95 56755.24 88888.00 2011-12-31 15:19:23.961 365 13135.63 438.07 56754.38 88888.00 2011-12-31 15:19:24.961 365 13135.63 438.07 56754.75 88888.00 2011-12-31 15:19:25.961 365 13136.15 437.95 56754.75 88888.00 2011-12-31 15:19:26.961 365 13135.24 437.95 56754.99 88888.00 2011-12-31 15:19:27.961 365 13135.24 438.07 56755.11 88888.00 2011-12-31 15:19:28.961 365 13136.28 437.45 56754.99 88888.00 2011-12-31 15:19:29.961 365 13136.15 438.32 56754.75 88888.00 2011-12-31 15:19:30.961 365 13135.76 438.57 56754.75 88888.00 2011-12-31 15:19:31.961 365 13136.02 437.95 56755.11 88888.00 2011-12-31 15:19:32.961 365 13135.76 437.95 56754.26 88888.00 2011-12-31 15:19:33.961 365 13135.24 438.32 56754.62 88888.00 2011-12-31 15:19:34.961 365 13135.37 438.07 56754.75 88888.00 2011-12-31 15:19:35.961 365 13136.41 437.08 56755.24 88888.00 2011-12-31 15:19:36.961 365 13135.37 437.95 56754.87 88888.00 2011-12-31 15:19:37.961 365 13135.24 438.07 56755.36 88888.00 2011-12-31 15:19:38.961 365 13135.76 438.32 56754.99 88888.00 2011-12-31 15:19:39.961 365 13135.50 437.70 56754.75 88888.00 2011-12-31 15:19:40.961 365 13136.28 438.19 56755.48 88888.00 2011-12-31 15:19:41.961 365 13135.11 438.07 56754.99 88888.00 2011-12-31 15:19:42.961 365 13134.85 438.19 56754.99 88888.00 2011-12-31 15:19:43.961 365 13136.15 437.95 56754.87 88888.00 2011-12-31 15:19:44.961 365 13135.63 438.07 56754.75 88888.00 2011-12-31 15:19:45.961 365 13135.37 438.32 56755.11 88888.00 2011-12-31 15:19:46.961 365 13135.50 438.07 56754.50 88888.00 2011-12-31 15:19:47.961 365 13135.37 437.95 56754.62 88888.00 2011-12-31 15:19:48.961 365 13135.89 437.70 56755.61 88888.00 2011-12-31 15:19:49.961 365 13136.28 437.70 56755.24 88888.00 2011-12-31 15:19:50.961 365 13135.76 437.95 56755.11 88888.00 2011-12-31 15:19:51.961 365 13135.50 437.70 56755.24 88888.00 2011-12-31 15:19:52.961 365 13135.89 437.08 56754.50 88888.00 2011-12-31 15:19:53.961 365 13135.50 437.20 56755.36 88888.00 2011-12-31 15:19:54.961 365 13135.37 438.07 56754.50 88888.00 2011-12-31 15:19:55.961 365 13135.37 437.82 56755.24 88888.00 2011-12-31 15:19:56.961 365 13135.11 437.70 56754.75 88888.00 2011-12-31 15:19:57.961 365 13135.24 438.44 56754.62 88888.00 2011-12-31 15:19:58.961 365 13136.41 438.44 56755.36 88888.00 2011-12-31 15:19:59.961 365 13135.24 438.19 56755.48 88888.00 2011-12-31 15:20:00.961 365 13135.50 438.32 56755.36 88888.00 2011-12-31 15:20:01.961 365 13135.89 437.95 56754.75 88888.00 2011-12-31 15:20:02.961 365 13136.15 437.70 56755.11 88888.00 2011-12-31 15:20:03.961 365 13135.24 438.81 56754.99 88888.00 2011-12-31 15:20:04.961 365 13134.85 437.82 56754.50 88888.00 2011-12-31 15:20:05.961 365 13134.98 438.07 56755.36 88888.00 2011-12-31 15:20:06.961 365 13135.37 438.07 56754.87 88888.00 2011-12-31 15:20:07.961 365 13135.63 438.69 56754.99 88888.00 2011-12-31 15:20:08.961 365 13135.11 437.70 56754.87 88888.00 2011-12-31 15:20:09.961 365 13135.89 438.44 56754.87 88888.00 2011-12-31 15:20:10.961 365 13134.72 438.07 56756.09 88888.00 2011-12-31 15:20:11.961 365 13134.98 437.70 56755.48 88888.00 2011-12-31 15:20:12.961 365 13135.24 438.19 56755.97 88888.00 2011-12-31 15:20:13.961 365 13135.89 437.82 56754.99 88888.00 2011-12-31 15:20:14.961 365 13134.72 438.19 56754.87 88888.00 2011-12-31 15:20:15.961 365 13135.50 437.95 56754.99 88888.00 2011-12-31 15:20:16.961 365 13135.24 438.19 56755.85 88888.00 2011-12-31 15:20:17.961 365 13135.50 438.44 56755.85 88888.00 2011-12-31 15:20:18.961 365 13135.37 438.69 56755.36 88888.00 2011-12-31 15:20:19.961 365 13134.59 437.82 56755.85 88888.00 2011-12-31 15:20:20.961 365 13136.02 437.95 56755.36 88888.00 2011-12-31 15:20:21.961 365 13135.63 437.58 56755.24 88888.00 2011-12-31 15:20:22.961 365 13135.11 438.57 56755.36 88888.00 2011-12-31 15:20:23.961 365 13134.85 437.95 56754.62 88888.00 2011-12-31 15:20:24.961 365 13135.11 438.32 56755.11 88888.00 2011-12-31 15:20:25.961 365 13134.72 438.07 56755.97 88888.00 2011-12-31 15:20:26.961 365 13135.76 438.19 56755.11 88888.00 2011-12-31 15:20:27.961 365 13135.37 438.44 56754.99 88888.00 2011-12-31 15:20:28.961 365 13134.98 438.07 56754.87 88888.00 2011-12-31 15:20:29.961 365 13135.50 437.70 56755.24 88888.00 2011-12-31 15:20:30.961 365 13135.76 438.07 56755.11 88888.00 2011-12-31 15:20:31.961 365 13136.28 438.19 56755.24 88888.00 2011-12-31 15:20:32.961 365 13135.37 437.82 56755.36 88888.00 2011-12-31 15:20:33.961 365 13135.11 438.69 56755.11 88888.00 2011-12-31 15:20:34.961 365 13135.37 438.44 56754.99 88888.00 2011-12-31 15:20:35.961 365 13136.15 438.69 56755.48 88888.00 2011-12-31 15:20:36.961 365 13135.50 437.82 56754.62 88888.00 2011-12-31 15:20:37.961 365 13135.24 438.44 56755.11 88888.00 2011-12-31 15:20:38.961 365 13135.24 438.32 56755.48 88888.00 2011-12-31 15:20:39.961 365 13135.24 438.57 56754.50 88888.00 2011-12-31 15:20:40.961 365 13135.50 438.19 56754.87 88888.00 2011-12-31 15:20:41.961 365 13135.50 438.19 56754.99 88888.00 2011-12-31 15:20:42.961 365 13135.63 438.44 56755.85 88888.00 2011-12-31 15:20:43.961 365 13135.11 438.19 56755.11 88888.00 2011-12-31 15:20:44.961 365 13136.28 438.57 56755.24 88888.00 2011-12-31 15:20:45.961 365 13135.63 438.07 56755.36 88888.00 2011-12-31 15:20:46.961 365 13135.76 438.32 56754.99 88888.00 2011-12-31 15:20:47.961 365 13135.24 438.19 56754.62 88888.00 2011-12-31 15:20:48.961 365 13135.63 437.95 56754.99 88888.00 2011-12-31 15:20:49.961 365 13135.11 438.07 56754.75 88888.00 2011-12-31 15:20:50.961 365 13135.11 438.57 56754.99 88888.00 2011-12-31 15:20:51.961 365 13135.89 438.32 56754.62 88888.00 2011-12-31 15:20:52.961 365 13135.24 437.95 56754.99 88888.00 2011-12-31 15:20:53.961 365 13135.50 437.95 56755.11 88888.00 2011-12-31 15:20:54.961 365 13134.85 438.81 56754.87 88888.00 2011-12-31 15:20:55.961 365 13134.46 437.82 56754.99 88888.00 2011-12-31 15:20:56.961 365 13135.11 438.07 56754.50 88888.00 2011-12-31 15:20:57.961 365 13135.50 438.32 56755.24 88888.00 2011-12-31 15:20:58.961 365 13135.24 438.44 56754.99 88888.00 2011-12-31 15:20:59.961 365 13135.50 438.19 56754.99 88888.00 2011-12-31 15:21:00.961 365 13135.50 438.07 56755.36 88888.00 2011-12-31 15:21:01.961 365 13135.50 438.19 56754.62 88888.00 2011-12-31 15:21:02.961 365 13135.24 438.19 56755.11 88888.00 2011-12-31 15:21:03.961 365 13134.59 438.57 56754.50 88888.00 2011-12-31 15:21:04.961 365 13135.50 438.57 56755.24 88888.00 2011-12-31 15:21:05.961 365 13135.11 438.57 56755.11 88888.00 2011-12-31 15:21:06.961 365 13135.50 438.81 56754.99 88888.00 2011-12-31 15:21:07.961 365 13134.85 437.95 56755.61 88888.00 2011-12-31 15:21:08.961 365 13134.85 437.82 56754.99 88888.00 2011-12-31 15:21:09.961 365 13135.50 438.07 56754.50 88888.00 2011-12-31 15:21:10.961 365 13135.11 438.69 56754.75 88888.00 2011-12-31 15:21:11.961 365 13135.11 438.44 56755.24 88888.00 2011-12-31 15:21:12.961 365 13135.89 438.44 56754.99 88888.00 2011-12-31 15:21:13.961 365 13135.11 438.07 56755.61 88888.00 2011-12-31 15:21:14.961 365 13135.50 438.07 56755.61 88888.00 2011-12-31 15:21:15.961 365 13135.11 438.44 56755.73 88888.00 2011-12-31 15:21:16.961 365 13134.59 438.32 56755.48 88888.00 2011-12-31 15:21:17.961 365 13135.63 437.95 56755.11 88888.00 2011-12-31 15:21:18.961 365 13135.37 438.81 56755.61 88888.00 2011-12-31 15:21:19.961 365 13135.11 438.44 56754.38 88888.00 2011-12-31 15:21:20.961 365 13135.24 438.57 56755.61 88888.00 2011-12-31 15:21:21.961 365 13135.37 438.19 56754.87 88888.00 2011-12-31 15:21:22.961 365 13135.50 438.07 56755.11 88888.00 2011-12-31 15:21:23.961 365 13135.11 438.69 56755.85 88888.00 2011-12-31 15:21:24.961 365 13135.63 438.19 56755.24 88888.00 2011-12-31 15:21:25.961 365 13135.11 438.32 56755.24 88888.00 2011-12-31 15:21:26.961 365 13135.37 438.32 56755.36 88888.00 2011-12-31 15:21:27.961 365 13135.50 438.57 56755.36 88888.00 2011-12-31 15:21:28.961 365 13135.11 438.69 56754.99 88888.00 2011-12-31 15:21:29.961 365 13135.37 438.32 56755.73 88888.00 2011-12-31 15:21:30.961 365 13134.98 438.81 56755.48 88888.00 2011-12-31 15:21:31.961 365 13135.11 438.44 56755.11 88888.00 2011-12-31 15:21:32.961 365 13135.63 439.31 56755.48 88888.00 2011-12-31 15:21:33.961 365 13135.76 438.32 56755.73 88888.00 2011-12-31 15:21:34.961 365 13135.24 438.07 56755.48 88888.00 2011-12-31 15:21:35.961 365 13135.50 438.32 56755.24 88888.00 2011-12-31 15:21:36.961 365 13135.37 438.07 56755.11 88888.00 2011-12-31 15:21:37.961 365 13135.50 438.57 56755.24 88888.00 2011-12-31 15:21:38.961 365 13135.37 438.44 56755.24 88888.00 2011-12-31 15:21:39.961 365 13134.85 438.81 56755.24 88888.00 2011-12-31 15:21:40.961 365 13135.24 438.57 56756.09 88888.00 2011-12-31 15:21:41.961 365 13135.76 437.95 56755.61 88888.00 2011-12-31 15:21:42.961 365 13135.50 437.82 56755.61 88888.00 2011-12-31 15:21:43.961 365 13135.37 438.19 56754.99 88888.00 2011-12-31 15:21:44.961 365 13135.50 438.69 56755.24 88888.00 2011-12-31 15:21:45.961 365 13135.24 438.44 56755.61 88888.00 2011-12-31 15:21:46.961 365 13135.37 438.94 56755.48 88888.00 2011-12-31 15:21:47.961 365 13135.50 438.44 56755.24 88888.00 2011-12-31 15:21:48.961 365 13135.50 438.07 56755.73 88888.00 2011-12-31 15:21:49.961 365 13135.50 438.32 56755.61 88888.00 2011-12-31 15:21:50.961 365 13135.37 438.19 56755.73 88888.00 2011-12-31 15:21:51.961 365 13135.76 438.19 56755.11 88888.00 2011-12-31 15:21:52.961 365 13135.50 438.44 56755.24 88888.00 2011-12-31 15:21:53.961 365 13135.50 438.19 56755.97 88888.00 2011-12-31 15:21:54.961 365 13135.50 438.57 56755.61 88888.00 2011-12-31 15:21:55.961 365 13135.76 438.57 56755.61 88888.00 2011-12-31 15:21:56.961 365 13135.50 438.94 56756.09 88888.00 2011-12-31 15:21:57.961 365 13135.50 438.07 56755.36 88888.00 2011-12-31 15:21:58.961 365 13135.89 438.81 56755.48 88888.00 2011-12-31 15:21:59.961 365 13135.89 438.32 56755.85 88888.00 2011-12-31 15:22:00.961 365 13135.76 438.07 56755.36 88888.00 2011-12-31 15:22:01.961 365 13136.15 439.19 56755.11 88888.00 2011-12-31 15:22:02.961 365 13136.15 438.57 56755.73 88888.00 2011-12-31 15:22:03.961 365 13136.67 438.44 56755.73 88888.00 2011-12-31 15:22:04.961 365 13135.63 438.07 56755.73 88888.00 2011-12-31 15:22:05.961 365 13136.28 438.32 56756.34 88888.00 2011-12-31 15:22:06.961 365 13136.28 438.19 56755.48 88888.00 2011-12-31 15:22:07.961 365 13136.41 438.44 56756.46 88888.00 2011-12-31 15:22:08.961 365 13135.63 438.81 56756.46 88888.00 2011-12-31 15:22:09.961 365 13136.02 438.44 56754.99 88888.00 2011-12-31 15:22:10.961 365 13135.89 438.69 56756.09 88888.00 2011-12-31 15:22:11.961 365 13136.15 438.07 56755.48 88888.00 2011-12-31 15:22:12.961 365 13136.28 438.44 56755.85 88888.00 2011-12-31 15:22:13.961 365 13136.28 438.32 56756.46 88888.00 2011-12-31 15:22:14.961 365 13136.28 438.44 56755.97 88888.00 2011-12-31 15:22:15.961 365 13136.54 438.69 56755.97 88888.00 2011-12-31 15:22:16.961 365 13135.50 438.32 56755.73 88888.00 2011-12-31 15:22:17.961 365 13135.63 438.07 56756.58 88888.00 2011-12-31 15:22:18.961 365 13136.41 438.32 56755.97 88888.00 2011-12-31 15:22:19.961 365 13136.28 438.07 56755.36 88888.00 2011-12-31 15:22:20.961 365 13136.41 437.82 56755.97 88888.00 2011-12-31 15:22:21.961 365 13136.02 438.81 56756.09 88888.00 2011-12-31 15:22:22.961 365 13135.76 438.07 56755.73 88888.00 2011-12-31 15:22:23.961 365 13135.76 438.19 56755.97 88888.00 2011-12-31 15:22:24.961 365 13136.67 438.57 56755.85 88888.00 2011-12-31 15:22:25.961 365 13135.76 437.95 56755.61 88888.00 2011-12-31 15:22:26.961 365 13136.54 438.07 56755.85 88888.00 2011-12-31 15:22:27.961 365 13136.28 438.07 56756.09 88888.00 2011-12-31 15:22:28.961 365 13136.54 438.07 56755.97 88888.00 2011-12-31 15:22:29.961 365 13136.28 438.57 56755.73 88888.00 2011-12-31 15:22:30.961 365 13136.93 438.19 56755.48 88888.00 2011-12-31 15:22:31.961 365 13136.80 438.69 56755.97 88888.00 2011-12-31 15:22:32.961 365 13136.15 438.94 56755.24 88888.00 2011-12-31 15:22:33.961 365 13136.28 438.19 56755.24 88888.00 2011-12-31 15:22:34.961 365 13135.50 437.82 56755.61 88888.00 2011-12-31 15:22:35.961 365 13135.89 438.07 56755.48 88888.00 2011-12-31 15:22:36.961 365 13136.80 438.69 56755.36 88888.00 2011-12-31 15:22:37.961 365 13136.15 438.19 56755.48 88888.00 2011-12-31 15:22:38.961 365 13136.54 438.44 56754.99 88888.00 2011-12-31 15:22:39.961 365 13136.41 438.32 56755.97 88888.00 2011-12-31 15:22:40.961 365 13136.28 437.95 56755.24 88888.00 2011-12-31 15:22:41.961 365 13135.89 438.32 56756.09 88888.00 2011-12-31 15:22:42.961 365 13135.89 438.32 56755.85 88888.00 2011-12-31 15:22:43.961 365 13135.89 438.19 56755.24 88888.00 2011-12-31 15:22:44.961 365 13135.89 437.82 56755.61 88888.00 2011-12-31 15:22:45.961 365 13136.67 437.95 56755.73 88888.00 2011-12-31 15:22:46.961 365 13136.02 437.70 56755.61 88888.00 2011-12-31 15:22:47.961 365 13136.54 437.70 56755.97 88888.00 2011-12-31 15:22:48.961 365 13136.67 438.32 56756.21 88888.00 2011-12-31 15:22:49.961 365 13135.76 437.82 56755.24 88888.00 2011-12-31 15:22:50.961 365 13136.15 438.44 56756.09 88888.00 2011-12-31 15:22:51.961 365 13136.54 438.57 56755.36 88888.00 2011-12-31 15:22:52.961 365 13135.89 438.44 56755.97 88888.00 2011-12-31 15:22:53.961 365 13136.28 438.07 56754.87 88888.00 2011-12-31 15:22:54.961 365 13136.41 438.44 56755.73 88888.00 2011-12-31 15:22:55.961 365 13136.41 437.82 56755.61 88888.00 2011-12-31 15:22:56.961 365 13135.89 438.07 56755.85 88888.00 2011-12-31 15:22:57.961 365 13136.02 437.45 56755.85 88888.00 2011-12-31 15:22:58.961 365 13136.28 438.81 56755.73 88888.00 2011-12-31 15:22:59.961 365 13136.15 438.44 56755.85 88888.00 2011-12-31 15:23:00.961 365 13136.28 438.57 56755.24 88888.00 2011-12-31 15:23:01.961 365 13136.54 438.44 56754.87 88888.00 2011-12-31 15:23:02.961 365 13136.15 438.57 56755.48 88888.00 2011-12-31 15:23:03.961 365 13136.02 438.32 56755.61 88888.00 2011-12-31 15:23:04.961 365 13136.54 438.57 56755.73 88888.00 2011-12-31 15:23:05.961 365 13136.15 438.32 56756.34 88888.00 2011-12-31 15:23:06.961 365 13136.41 438.69 56755.11 88888.00 2011-12-31 15:23:07.961 365 13136.28 438.81 56756.09 88888.00 2011-12-31 15:23:08.961 365 13136.67 438.94 56755.24 88888.00 2011-12-31 15:23:09.961 365 13136.54 438.69 56755.61 88888.00 2011-12-31 15:23:10.961 365 13136.54 438.57 56756.34 88888.00 2011-12-31 15:23:11.961 365 13137.06 438.32 56755.85 88888.00 2011-12-31 15:23:12.961 365 13136.54 438.69 56756.09 88888.00 2011-12-31 15:23:13.961 365 13136.54 438.07 56755.48 88888.00 2011-12-31 15:23:14.961 365 13136.41 438.44 56756.09 88888.00 2011-12-31 15:23:15.961 365 13136.54 437.82 56756.09 88888.00 2011-12-31 15:23:16.961 365 13136.41 438.57 56756.58 88888.00 2011-12-31 15:23:17.961 365 13136.67 438.19 56756.46 88888.00 2011-12-31 15:23:18.961 365 13136.15 437.95 56756.21 88888.00 2011-12-31 15:23:19.961 365 13136.41 438.32 56755.36 88888.00 2011-12-31 15:23:20.961 365 13136.54 438.32 56755.97 88888.00 2011-12-31 15:23:21.961 365 13137.45 438.32 56755.85 88888.00 2011-12-31 15:23:22.961 365 13136.67 437.95 56755.73 88888.00 2011-12-31 15:23:23.961 365 13136.15 437.82 56755.85 88888.00 2011-12-31 15:23:24.961 365 13136.02 438.32 56756.46 88888.00 2011-12-31 15:23:25.961 365 13136.54 438.32 56755.85 88888.00 2011-12-31 15:23:26.961 365 13135.89 438.44 56755.85 88888.00 2011-12-31 15:23:27.961 365 13135.63 437.33 56755.97 88888.00 2011-12-31 15:23:28.961 365 13136.41 438.19 56755.36 88888.00 2011-12-31 15:23:29.961 365 13136.54 437.82 56756.09 88888.00 2011-12-31 15:23:30.961 365 13136.54 437.58 56755.48 88888.00 2011-12-31 15:23:31.961 365 13136.93 437.58 56755.85 88888.00 2011-12-31 15:23:32.961 365 13135.89 437.70 56755.48 88888.00 2011-12-31 15:23:33.961 365 13136.41 437.70 56755.97 88888.00 2011-12-31 15:23:34.961 365 13137.19 437.82 56755.11 88888.00 2011-12-31 15:23:35.961 365 13136.67 437.82 56755.97 88888.00 2011-12-31 15:23:36.961 365 13136.54 437.58 56756.58 88888.00 2011-12-31 15:23:37.961 365 13135.89 437.58 56756.34 88888.00 2011-12-31 15:23:38.961 365 13136.02 437.70 56756.70 88888.00 2011-12-31 15:23:39.961 365 13135.63 438.07 56757.56 88888.00 2011-12-31 15:23:40.961 365 13136.02 437.70 56756.34 88888.00 2011-12-31 15:23:41.961 365 13136.02 438.32 56755.97 88888.00 2011-12-31 15:23:42.961 365 13136.80 438.19 56755.48 88888.00 2011-12-31 15:23:43.961 365 13136.02 438.32 56755.85 88888.00 2011-12-31 15:23:44.961 365 13136.15 437.70 56756.21 88888.00 2011-12-31 15:23:45.961 365 13136.28 437.45 56756.21 88888.00 2011-12-31 15:23:46.961 365 13136.15 437.70 56755.73 88888.00 2011-12-31 15:23:47.961 365 13135.76 438.07 56755.85 88888.00 2011-12-31 15:23:48.961 365 13136.02 437.95 56756.58 88888.00 2011-12-31 15:23:49.961 365 13135.76 437.33 56755.73 88888.00 2011-12-31 15:23:50.961 365 13136.02 437.95 56756.21 88888.00 2011-12-31 15:23:51.961 365 13136.41 437.82 56755.61 88888.00 2011-12-31 15:23:52.961 365 13136.28 437.95 56756.21 88888.00 2011-12-31 15:23:53.961 365 13136.67 437.08 56756.21 88888.00 2011-12-31 15:23:54.961 365 13136.67 437.45 56755.61 88888.00 2011-12-31 15:23:55.961 365 13135.89 438.07 56756.09 88888.00 2011-12-31 15:23:56.961 365 13136.02 438.07 56755.48 88888.00 2011-12-31 15:23:57.961 365 13136.15 437.45 56755.48 88888.00 2011-12-31 15:23:58.961 365 13135.63 437.45 56755.61 88888.00 2011-12-31 15:23:59.961 365 13135.89 437.95 56755.73 88888.00 2011-12-31 15:24:00.961 365 13136.02 437.70 56755.61 88888.00 2011-12-31 15:24:01.961 365 13135.50 437.82 56755.73 88888.00 2011-12-31 15:24:02.961 365 13135.89 436.96 56755.48 88888.00 2011-12-31 15:24:03.961 365 13136.15 437.82 56755.61 88888.00 2011-12-31 15:24:04.961 365 13135.63 438.07 56755.24 88888.00 2011-12-31 15:24:05.961 365 13135.37 437.33 56755.61 88888.00 2011-12-31 15:24:06.961 365 13135.50 436.83 56755.48 88888.00 2011-12-31 15:24:07.961 365 13134.98 437.08 56755.36 88888.00 2011-12-31 15:24:08.961 365 13135.76 437.45 56755.85 88888.00 2011-12-31 15:24:09.961 365 13135.76 437.45 56755.24 88888.00 2011-12-31 15:24:10.961 365 13135.24 437.45 56755.36 88888.00 2011-12-31 15:24:11.961 365 13135.24 437.33 56755.97 88888.00 2011-12-31 15:24:12.961 365 13135.76 437.82 56755.97 88888.00 2011-12-31 15:24:13.961 365 13136.02 437.82 56755.24 88888.00 2011-12-31 15:24:14.961 365 13136.28 437.58 56755.85 88888.00 2011-12-31 15:24:15.961 365 13135.63 437.58 56755.61 88888.00 2011-12-31 15:24:16.961 365 13135.63 437.45 56755.61 88888.00 2011-12-31 15:24:17.961 365 13135.24 437.70 56755.24 88888.00 2011-12-31 15:24:18.961 365 13136.28 437.45 56755.85 88888.00 2011-12-31 15:24:19.961 365 13135.76 438.19 56755.36 88888.00 2011-12-31 15:24:20.961 365 13135.50 437.70 56755.61 88888.00 2011-12-31 15:24:21.961 365 13135.76 437.58 56756.21 88888.00 2011-12-31 15:24:22.961 365 13135.76 437.08 56755.73 88888.00 2011-12-31 15:24:23.961 365 13135.37 437.82 56755.85 88888.00 2011-12-31 15:24:24.961 365 13134.85 437.58 56755.48 88888.00 2011-12-31 15:24:25.961 365 13135.11 437.95 56755.73 88888.00 2011-12-31 15:24:26.961 365 13135.24 437.45 56755.24 88888.00 2011-12-31 15:24:27.961 365 13135.24 437.95 56755.73 88888.00 2011-12-31 15:24:28.961 365 13135.24 437.58 56755.97 88888.00 2011-12-31 15:24:29.961 365 13135.76 438.32 56755.73 88888.00 2011-12-31 15:24:30.961 365 13134.98 438.44 56755.73 88888.00 2011-12-31 15:24:31.961 365 13134.85 437.82 56756.21 88888.00 2011-12-31 15:24:32.961 365 13135.76 437.58 56755.24 88888.00 2011-12-31 15:24:33.961 365 13134.72 438.19 56756.09 88888.00 2011-12-31 15:24:34.961 365 13135.11 438.07 56756.21 88888.00 2011-12-31 15:24:35.961 365 13134.98 437.95 56756.21 88888.00 2011-12-31 15:24:36.961 365 13135.37 437.95 56755.48 88888.00 2011-12-31 15:24:37.961 365 13134.98 437.58 56755.11 88888.00 2011-12-31 15:24:38.961 365 13134.72 438.07 56755.85 88888.00 2011-12-31 15:24:39.961 365 13134.07 438.19 56755.61 88888.00 2011-12-31 15:24:40.961 365 13135.11 437.58 56756.21 88888.00 2011-12-31 15:24:41.961 365 13134.46 438.19 56755.97 88888.00 2011-12-31 15:24:42.961 365 13134.98 438.19 56755.11 88888.00 2011-12-31 15:24:43.961 365 13134.33 437.58 56755.48 88888.00 2011-12-31 15:24:44.961 365 13134.72 437.82 56756.58 88888.00 2011-12-31 15:24:45.961 365 13134.98 438.32 56756.21 88888.00 2011-12-31 15:24:46.961 365 13134.72 437.82 56755.48 88888.00 2011-12-31 15:24:47.961 365 13134.85 438.32 56755.73 88888.00 2011-12-31 15:24:48.961 365 13135.11 437.70 56756.09 88888.00 2011-12-31 15:24:49.961 365 13134.85 438.07 56756.09 88888.00 2011-12-31 15:24:50.961 365 13135.24 438.44 56756.34 88888.00 2011-12-31 15:24:51.961 365 13134.59 438.19 56756.46 88888.00 2011-12-31 15:24:52.961 365 13134.85 438.19 56755.48 88888.00 2011-12-31 15:24:53.961 365 13134.72 438.07 56755.85 88888.00 2011-12-31 15:24:54.961 365 13135.24 438.19 56755.85 88888.00 2011-12-31 15:24:55.961 365 13134.85 438.32 56755.85 88888.00 2011-12-31 15:24:56.961 365 13135.50 438.57 56756.21 88888.00 2011-12-31 15:24:57.961 365 13135.11 438.19 56755.48 88888.00 2011-12-31 15:24:58.961 365 13135.63 438.19 56755.61 88888.00 2011-12-31 15:24:59.961 365 13135.24 438.19 56756.95 88888.00 2011-12-31 15:25:00.961 365 13134.98 437.82 56755.85 88888.00 2011-12-31 15:25:01.961 365 13135.63 438.07 56755.48 88888.00 2011-12-31 15:25:02.961 365 13135.11 437.45 56755.85 88888.00 2011-12-31 15:25:03.961 365 13135.76 438.07 56755.48 88888.00 2011-12-31 15:25:04.961 365 13134.98 437.58 56756.09 88888.00 2011-12-31 15:25:05.961 365 13135.24 438.19 56755.61 88888.00 2011-12-31 15:25:06.961 365 13134.98 438.19 56756.21 88888.00 2011-12-31 15:25:07.961 365 13134.98 437.58 56756.09 88888.00 2011-12-31 15:25:08.961 365 13134.46 437.82 56756.09 88888.00 2011-12-31 15:25:09.961 365 13135.11 438.07 56756.34 88888.00 2011-12-31 15:25:10.961 365 13135.76 437.82 56756.09 88888.00 2011-12-31 15:25:11.961 365 13135.89 438.32 56755.85 88888.00 2011-12-31 15:25:12.961 365 13134.98 437.95 56755.97 88888.00 2011-12-31 15:25:13.961 365 13135.50 437.95 56756.09 88888.00 2011-12-31 15:25:14.961 365 13136.02 438.44 56756.58 88888.00 2011-12-31 15:25:15.961 365 13135.63 438.57 56755.61 88888.00 2011-12-31 15:25:16.961 365 13135.63 437.95 56755.85 88888.00 2011-12-31 15:25:17.961 365 13136.41 438.07 56755.48 88888.00 2011-12-31 15:25:18.961 365 13136.28 438.32 56755.97 88888.00 2011-12-31 15:25:19.961 365 13135.63 438.44 56755.73 88888.00 2011-12-31 15:25:20.961 365 13135.89 438.32 56756.83 88888.00 2011-12-31 15:25:21.961 365 13136.28 438.57 56755.97 88888.00 2011-12-31 15:25:22.961 365 13135.63 438.32 56756.09 88888.00 2011-12-31 15:25:23.961 365 13136.02 438.57 56756.34 88888.00 2011-12-31 15:25:24.961 365 13136.02 438.07 56756.09 88888.00 2011-12-31 15:25:25.961 365 13135.76 438.81 56756.21 88888.00 2011-12-31 15:25:26.961 365 13135.63 438.07 56756.09 88888.00 2011-12-31 15:25:27.961 365 13135.37 438.19 56755.11 88888.00 2011-12-31 15:25:28.961 365 13136.28 438.19 56756.21 88888.00 2011-12-31 15:25:29.961 365 13136.28 438.57 56756.46 88888.00 2011-12-31 15:25:30.961 365 13136.15 437.70 56756.09 88888.00 2011-12-31 15:25:31.961 365 13135.76 437.82 56755.85 88888.00 2011-12-31 15:25:32.961 365 13136.15 438.81 56755.73 88888.00 2011-12-31 15:25:33.961 365 13135.24 437.82 56756.09 88888.00 2011-12-31 15:25:34.961 365 13136.02 438.57 56756.34 88888.00 2011-12-31 15:25:35.961 365 13135.76 438.44 56755.73 88888.00 2011-12-31 15:25:36.961 365 13136.28 438.57 56755.97 88888.00 2011-12-31 15:25:37.961 365 13135.76 438.69 56756.95 88888.00 2011-12-31 15:25:38.961 365 13135.89 437.82 56755.97 88888.00 2011-12-31 15:25:39.961 365 13135.63 438.07 56756.58 88888.00 2011-12-31 15:25:40.961 365 13135.37 437.95 56756.34 88888.00 2011-12-31 15:25:41.961 365 13136.41 437.95 56755.85 88888.00 2011-12-31 15:25:42.961 365 13135.37 437.82 56755.97 88888.00 2011-12-31 15:25:43.961 365 13136.28 437.45 56756.09 88888.00 2011-12-31 15:25:44.961 365 13135.37 437.45 56756.09 88888.00 2011-12-31 15:25:45.961 365 13135.89 437.82 56756.21 88888.00 2011-12-31 15:25:46.961 365 13135.89 437.58 56755.97 88888.00 2011-12-31 15:25:47.961 365 13136.28 437.58 56756.09 88888.00 2011-12-31 15:25:48.961 365 13136.15 437.82 56755.36 88888.00 2011-12-31 15:25:49.961 365 13135.76 437.82 56755.61 88888.00 2011-12-31 15:25:50.961 365 13135.63 437.95 56755.85 88888.00 2011-12-31 15:25:51.961 365 13136.28 438.57 56755.97 88888.00 2011-12-31 15:25:52.961 365 13136.41 437.82 56755.85 88888.00 2011-12-31 15:25:53.961 365 13135.89 437.70 56756.58 88888.00 2011-12-31 15:25:54.961 365 13136.02 438.44 56756.21 88888.00 2011-12-31 15:25:55.961 365 13136.28 438.19 56755.48 88888.00 2011-12-31 15:25:56.961 365 13136.02 437.70 56755.61 88888.00 2011-12-31 15:25:57.961 365 13136.28 437.82 56755.85 88888.00 2011-12-31 15:25:58.961 365 13135.63 437.82 56755.85 88888.00 2011-12-31 15:25:59.961 365 13135.89 437.95 56755.36 88888.00 2011-12-31 15:26:00.961 365 13135.50 437.70 56756.46 88888.00 2011-12-31 15:26:01.961 365 13134.98 437.95 56755.61 88888.00 2011-12-31 15:26:02.961 365 13135.76 437.45 56755.36 88888.00 2011-12-31 15:26:03.961 365 13135.63 437.45 56755.97 88888.00 2011-12-31 15:26:04.961 365 13135.89 437.95 56755.85 88888.00 2011-12-31 15:26:05.961 365 13136.28 437.70 56755.48 88888.00 2011-12-31 15:26:06.961 365 13135.50 437.70 56756.46 88888.00 2011-12-31 15:26:07.961 365 13135.50 437.95 56755.73 88888.00 2011-12-31 15:26:08.961 365 13135.11 438.57 56755.36 88888.00 2011-12-31 15:26:09.961 365 13135.37 438.32 56755.73 88888.00 2011-12-31 15:26:10.961 365 13135.89 438.57 56756.09 88888.00 2011-12-31 15:26:11.961 365 13134.85 438.19 56755.73 88888.00 2011-12-31 15:26:12.961 365 13134.98 438.57 56755.97 88888.00 2011-12-31 15:26:13.961 365 13135.50 438.19 56756.09 88888.00 2011-12-31 15:26:14.961 365 13135.24 438.32 56755.85 88888.00 2011-12-31 15:26:15.961 365 13134.72 438.19 56756.34 88888.00 2011-12-31 15:26:16.961 365 13134.85 438.44 56756.21 88888.00 2011-12-31 15:26:17.961 365 13134.98 438.32 56755.73 88888.00 2011-12-31 15:26:18.961 365 13134.85 438.44 56755.48 88888.00 2011-12-31 15:26:19.961 365 13134.46 438.81 56755.61 88888.00 2011-12-31 15:26:20.961 365 13134.46 438.57 56755.85 88888.00 2011-12-31 15:26:21.961 365 13134.20 438.81 56755.97 88888.00 2011-12-31 15:26:22.961 365 13134.33 438.07 56756.21 88888.00 2011-12-31 15:26:23.961 365 13134.59 438.69 56756.21 88888.00 2011-12-31 15:26:24.961 365 13134.20 438.94 56755.61 88888.00 2011-12-31 15:26:25.961 365 13134.85 438.44 56756.46 88888.00 2011-12-31 15:26:26.961 365 13134.46 438.32 56756.58 88888.00 2011-12-31 15:26:27.961 365 13134.46 438.57 56755.85 88888.00 2011-12-31 15:26:28.961 365 13134.33 438.81 56756.09 88888.00 2011-12-31 15:26:29.961 365 13134.33 438.69 56756.58 88888.00 2011-12-31 15:26:30.961 365 13134.20 438.57 56755.97 88888.00 2011-12-31 15:26:31.961 365 13134.33 439.06 56755.97 88888.00 2011-12-31 15:26:32.961 365 13133.94 438.19 56755.97 88888.00 2011-12-31 15:26:33.961 365 13134.46 439.31 56756.09 88888.00 2011-12-31 15:26:34.961 365 13133.81 438.69 56755.85 88888.00 2011-12-31 15:26:35.961 365 13134.20 438.81 56755.85 88888.00 2011-12-31 15:26:36.961 365 13134.07 439.06 56755.97 88888.00 2011-12-31 15:26:37.961 365 13134.07 438.44 56755.36 88888.00 2011-12-31 15:26:38.961 365 13134.33 438.44 56755.48 88888.00 2011-12-31 15:26:39.961 365 13134.33 438.69 56756.34 88888.00 2011-12-31 15:26:40.961 365 13133.81 438.69 56756.21 88888.00 2011-12-31 15:26:41.961 365 13134.46 439.06 56755.36 88888.00 2011-12-31 15:26:42.961 365 13134.72 438.69 56755.48 88888.00 2011-12-31 15:26:43.961 365 13134.46 438.69 56755.61 88888.00 2011-12-31 15:26:44.961 365 13134.07 438.94 56755.97 88888.00 2011-12-31 15:26:45.961 365 13134.46 439.19 56755.85 88888.00 2011-12-31 15:26:46.961 365 13134.85 438.44 56755.97 88888.00 2011-12-31 15:26:47.961 365 13133.81 439.31 56755.61 88888.00 2011-12-31 15:26:48.961 365 13135.11 438.44 56755.61 88888.00 2011-12-31 15:26:49.961 365 13134.98 438.57 56756.21 88888.00 2011-12-31 15:26:50.961 365 13134.98 438.94 56755.97 88888.00 2011-12-31 15:26:51.961 365 13134.72 438.57 56756.09 88888.00 2011-12-31 15:26:52.961 365 13135.24 439.43 56756.09 88888.00 2011-12-31 15:26:53.961 365 13134.72 438.94 56756.09 88888.00 2011-12-31 15:26:54.961 365 13134.98 439.43 56756.46 88888.00 2011-12-31 15:26:55.961 365 13135.24 438.81 56755.61 88888.00 2011-12-31 15:26:56.961 365 13134.33 439.56 56756.83 88888.00 2011-12-31 15:26:57.961 365 13134.72 439.68 56755.73 88888.00 2011-12-31 15:26:58.961 365 13135.24 439.06 56756.34 88888.00 2011-12-31 15:26:59.961 365 13135.63 439.56 56756.21 88888.00 2011-12-31 15:27:00.961 365 13135.24 439.19 56756.34 88888.00 2011-12-31 15:27:01.961 365 13135.11 439.43 56756.09 88888.00 2011-12-31 15:27:02.961 365 13134.98 438.94 56756.34 88888.00 2011-12-31 15:27:03.961 365 13135.37 439.06 56756.21 88888.00 2011-12-31 15:27:04.961 365 13135.50 439.43 56756.34 88888.00 2011-12-31 15:27:05.961 365 13135.24 438.81 56755.85 88888.00 2011-12-31 15:27:06.961 365 13135.63 439.19 56755.73 88888.00 2011-12-31 15:27:07.961 365 13135.76 439.19 56756.70 88888.00 2011-12-31 15:27:08.961 365 13135.76 439.56 56756.21 88888.00 2011-12-31 15:27:09.961 365 13135.50 439.80 56756.58 88888.00 2011-12-31 15:27:10.961 365 13134.98 439.19 56755.97 88888.00 2011-12-31 15:27:11.961 365 13135.24 439.06 56756.46 88888.00 2011-12-31 15:27:12.961 365 13136.15 439.43 56756.21 88888.00 2011-12-31 15:27:13.961 365 13135.63 440.05 56755.97 88888.00 2011-12-31 15:27:14.961 365 13135.89 439.31 56755.85 88888.00 2011-12-31 15:27:15.961 365 13136.15 439.80 56756.58 88888.00 2011-12-31 15:27:16.961 365 13135.50 439.43 56756.21 88888.00 2011-12-31 15:27:17.961 365 13135.89 439.80 56756.58 88888.00 2011-12-31 15:27:18.961 365 13135.37 439.56 56756.83 88888.00 2011-12-31 15:27:19.961 365 13135.63 439.56 56757.44 88888.00 2011-12-31 15:27:20.961 365 13135.24 439.68 56756.46 88888.00 2011-12-31 15:27:21.961 365 13135.11 439.31 56757.56 88888.00 2011-12-31 15:27:22.961 365 13135.24 439.43 56756.34 88888.00 2011-12-31 15:27:23.961 365 13135.50 439.06 56756.58 88888.00 2011-12-31 15:27:24.961 365 13135.63 439.31 56756.70 88888.00 2011-12-31 15:27:25.961 365 13135.24 439.68 56756.70 88888.00 2011-12-31 15:27:26.961 365 13136.15 439.31 56756.21 88888.00 2011-12-31 15:27:27.961 365 13135.37 439.31 56756.70 88888.00 2011-12-31 15:27:28.961 365 13135.50 438.69 56756.83 88888.00 2011-12-31 15:27:29.961 365 13135.89 438.94 56756.58 88888.00 2011-12-31 15:27:30.961 365 13134.85 439.56 56756.58 88888.00 2011-12-31 15:27:31.961 365 13135.11 438.44 56757.07 88888.00 2011-12-31 15:27:32.961 365 13135.89 439.43 56756.46 88888.00 2011-12-31 15:27:33.961 365 13134.98 439.43 56756.58 88888.00 2011-12-31 15:27:34.961 365 13135.50 438.94 56756.34 88888.00 2011-12-31 15:27:35.961 365 13136.15 438.81 56755.97 88888.00 2011-12-31 15:27:36.961 365 13135.76 438.94 56757.19 88888.00 2011-12-31 15:27:37.961 365 13135.89 438.44 56756.46 88888.00 2011-12-31 15:27:38.961 365 13136.15 439.06 56755.97 88888.00 2011-12-31 15:27:39.961 365 13136.28 438.81 56756.70 88888.00 2011-12-31 15:27:40.961 365 13136.15 438.94 56756.70 88888.00 2011-12-31 15:27:41.961 365 13135.76 439.19 56756.58 88888.00 2011-12-31 15:27:42.961 365 13135.50 439.06 56757.07 88888.00 2011-12-31 15:27:43.961 365 13136.41 438.44 56756.34 88888.00 2011-12-31 15:27:44.961 365 13135.63 439.31 56757.07 88888.00 2011-12-31 15:27:45.961 365 13135.89 438.81 56757.07 88888.00 2011-12-31 15:27:46.961 365 13135.76 438.94 56756.58 88888.00 2011-12-31 15:27:47.961 365 13135.76 438.19 56756.34 88888.00 2011-12-31 15:27:48.961 365 13136.15 439.19 56756.58 88888.00 2011-12-31 15:27:49.961 365 13136.15 438.94 56756.46 88888.00 2011-12-31 15:27:50.961 365 13135.50 438.07 56756.83 88888.00 2011-12-31 15:27:51.961 365 13136.15 438.07 56757.44 88888.00 2011-12-31 15:27:52.961 365 13136.28 438.57 56756.34 88888.00 2011-12-31 15:27:53.961 365 13135.89 437.58 56756.21 88888.00 2011-12-31 15:27:54.961 365 13137.19 438.81 56756.34 88888.00 2011-12-31 15:27:55.961 365 13136.02 437.70 56757.19 88888.00 2011-12-31 15:27:56.961 365 13135.89 438.57 56756.46 88888.00 2011-12-31 15:27:57.961 365 13136.02 438.32 56756.21 88888.00 2011-12-31 15:27:58.961 365 13137.19 438.57 56755.97 88888.00 2011-12-31 15:27:59.961 365 13136.41 438.44 56756.70 88888.00 2011-12-31 15:28:00.961 365 13136.15 438.81 56756.09 88888.00 2011-12-31 15:28:01.961 365 13136.93 438.32 56756.58 88888.00 2011-12-31 15:28:02.961 365 13136.93 438.57 56757.07 88888.00 2011-12-31 15:28:03.961 365 13136.67 438.19 56755.97 88888.00 2011-12-31 15:28:04.961 365 13136.67 438.19 56757.56 88888.00 2011-12-31 15:28:05.961 365 13136.93 437.82 56756.58 88888.00 2011-12-31 15:28:06.961 365 13135.89 438.44 56756.58 88888.00 2011-12-31 15:28:07.961 365 13136.28 438.44 56756.09 88888.00 2011-12-31 15:28:08.961 365 13136.93 438.32 56755.61 88888.00 2011-12-31 15:28:09.961 365 13137.06 438.19 56756.58 88888.00 2011-12-31 15:28:10.961 365 13136.28 438.81 56756.46 88888.00 2011-12-31 15:28:11.961 365 13136.15 438.44 56756.46 88888.00 2011-12-31 15:28:12.961 365 13136.67 438.32 56757.32 88888.00 2011-12-31 15:28:13.961 365 13136.93 438.57 56756.58 88888.00 2011-12-31 15:28:14.961 365 13136.67 438.19 56756.58 88888.00 2011-12-31 15:28:15.961 365 13136.54 438.32 56755.85 88888.00 2011-12-31 15:28:16.961 365 13136.67 438.44 56756.21 88888.00 2011-12-31 15:28:17.961 365 13136.93 438.69 56756.95 88888.00 2011-12-31 15:28:18.961 365 13136.41 438.32 56756.46 88888.00 2011-12-31 15:28:19.961 365 13136.28 439.06 56756.70 88888.00 2011-12-31 15:28:20.961 365 13137.06 438.07 56756.09 88888.00 2011-12-31 15:28:21.961 365 13136.54 437.95 56757.07 88888.00 2011-12-31 15:28:22.961 365 13136.93 438.44 56756.58 88888.00 2011-12-31 15:28:23.961 365 13136.54 438.81 56756.58 88888.00 2011-12-31 15:28:24.961 365 13136.80 438.19 56756.34 88888.00 2011-12-31 15:28:25.961 365 13136.41 438.07 56756.21 88888.00 2011-12-31 15:28:26.961 365 13136.54 437.58 56755.85 88888.00 2011-12-31 15:28:27.961 365 13136.80 438.44 56755.97 88888.00 2011-12-31 15:28:28.961 365 13137.06 438.57 56756.09 88888.00 2011-12-31 15:28:29.961 365 13137.06 438.19 56756.58 88888.00 2011-12-31 15:28:30.961 365 13136.93 438.44 56756.70 88888.00 2011-12-31 15:28:31.961 365 13136.80 437.95 56756.46 88888.00 2011-12-31 15:28:32.961 365 13136.54 438.07 56756.34 88888.00 2011-12-31 15:28:33.961 365 13136.54 438.69 56756.46 88888.00 2011-12-31 15:28:34.961 365 13137.32 438.32 56756.58 88888.00 2011-12-31 15:28:35.961 365 13137.19 438.44 56756.46 88888.00 2011-12-31 15:28:36.961 365 13137.19 437.95 56756.21 88888.00 2011-12-31 15:28:37.961 365 13137.19 438.07 56756.34 88888.00 2011-12-31 15:28:38.961 365 13137.32 439.06 56756.46 88888.00 2011-12-31 15:28:39.961 365 13136.93 438.69 56756.70 88888.00 2011-12-31 15:28:40.961 365 13137.19 438.32 56757.07 88888.00 2011-12-31 15:28:41.961 365 13137.45 438.07 56756.21 88888.00 2011-12-31 15:28:42.961 365 13137.19 438.19 56756.83 88888.00 2011-12-31 15:28:43.961 365 13136.93 438.07 56756.58 88888.00 2011-12-31 15:28:44.961 365 13137.06 437.82 56757.07 88888.00 2011-12-31 15:28:45.961 365 13136.93 438.19 56756.09 88888.00 2011-12-31 15:28:46.961 365 13137.06 438.07 56756.46 88888.00 2011-12-31 15:28:47.961 365 13136.67 438.07 56756.83 88888.00 2011-12-31 15:28:48.961 365 13136.80 438.44 56756.83 88888.00 2011-12-31 15:28:49.961 365 13136.80 438.19 56756.21 88888.00 2011-12-31 15:28:50.961 365 13137.06 437.70 56756.58 88888.00 2011-12-31 15:28:51.961 365 13136.41 438.07 56756.46 88888.00 2011-12-31 15:28:52.961 365 13136.93 437.70 56756.58 88888.00 2011-12-31 15:28:53.961 365 13137.32 437.82 56756.58 88888.00 2011-12-31 15:28:54.961 365 13136.80 437.95 56756.09 88888.00 2011-12-31 15:28:55.961 365 13136.54 438.07 56757.32 88888.00 2011-12-31 15:28:56.961 365 13136.93 437.82 56757.07 88888.00 2011-12-31 15:28:57.961 365 13136.41 438.44 56756.83 88888.00 2011-12-31 15:28:58.961 365 13136.28 437.70 56757.32 88888.00 2011-12-31 15:28:59.961 365 13136.67 437.82 56756.70 88888.00 2011-12-31 15:29:00.961 365 13136.80 437.20 56756.70 88888.00 2011-12-31 15:29:01.961 365 13137.06 437.45 56756.09 88888.00 2011-12-31 15:29:02.961 365 13136.15 437.33 56755.85 88888.00 2011-12-31 15:29:03.961 365 13136.54 437.33 56755.97 88888.00 2011-12-31 15:29:04.961 365 13136.28 436.83 56756.09 88888.00 2011-12-31 15:29:05.961 365 13136.93 437.33 56756.09 88888.00 2011-12-31 15:29:06.961 365 13136.54 437.45 56756.95 88888.00 2011-12-31 15:29:07.961 365 13136.41 437.70 56756.46 88888.00 2011-12-31 15:29:08.961 365 13136.54 436.96 56756.34 88888.00 2011-12-31 15:29:09.961 365 13136.15 437.95 56756.95 88888.00 2011-12-31 15:29:10.961 365 13136.28 437.33 56756.09 88888.00 2011-12-31 15:29:11.961 365 13136.54 436.83 56756.70 88888.00 2011-12-31 15:29:12.961 365 13136.15 437.20 56756.21 88888.00 2011-12-31 15:29:13.961 365 13135.89 437.08 56756.83 88888.00 2011-12-31 15:29:14.961 365 13136.41 437.33 56756.46 88888.00 2011-12-31 15:29:15.961 365 13135.89 437.20 56756.46 88888.00 2011-12-31 15:29:16.961 365 13136.28 437.33 56756.58 88888.00 2011-12-31 15:29:17.961 365 13136.54 437.70 56756.58 88888.00 2011-12-31 15:29:18.961 365 13136.28 437.58 56756.21 88888.00 2011-12-31 15:29:19.961 365 13136.93 437.33 56756.70 88888.00 2011-12-31 15:29:20.961 365 13135.63 437.33 56756.70 88888.00 2011-12-31 15:29:21.961 365 13136.41 436.58 56756.58 88888.00 2011-12-31 15:29:22.961 365 13136.02 436.96 56757.07 88888.00 2011-12-31 15:29:23.961 365 13136.54 437.45 56755.97 88888.00 2011-12-31 15:29:24.961 365 13136.80 437.33 56756.58 88888.00 2011-12-31 15:29:25.961 365 13136.02 436.58 56755.73 88888.00 2011-12-31 15:29:26.961 365 13135.76 437.45 56756.21 88888.00 2011-12-31 15:29:27.961 365 13135.89 436.96 56756.58 88888.00 2011-12-31 15:29:28.961 365 13135.76 437.20 56755.97 88888.00 2011-12-31 15:29:29.961 365 13136.15 436.46 56755.97 88888.00 2011-12-31 15:29:30.961 365 13135.63 436.71 56756.58 88888.00 2011-12-31 15:29:31.961 365 13136.02 436.58 56756.58 88888.00 2011-12-31 15:29:32.961 365 13136.02 436.83 56755.73 88888.00 2011-12-31 15:29:33.961 365 13135.50 436.71 56756.70 88888.00 2011-12-31 15:29:34.961 365 13135.24 436.58 56756.21 88888.00 2011-12-31 15:29:35.961 365 13136.28 436.83 56756.46 88888.00 2011-12-31 15:29:36.961 365 13136.28 437.08 56756.58 88888.00 2011-12-31 15:29:37.961 365 13136.02 436.34 56755.97 88888.00 2011-12-31 15:29:38.961 365 13135.63 437.08 56755.97 88888.00 2011-12-31 15:29:39.961 365 13134.98 436.71 56755.24 88888.00 2011-12-31 15:29:40.961 365 13135.89 436.83 56755.97 88888.00 2011-12-31 15:29:41.961 365 13135.50 436.96 56756.21 88888.00 2011-12-31 15:29:42.961 365 13136.28 436.83 56755.85 88888.00 2011-12-31 15:29:43.961 365 13136.15 436.71 56755.85 88888.00 2011-12-31 15:29:44.961 365 13134.98 436.46 56755.61 88888.00 2011-12-31 15:29:45.961 365 13134.98 436.83 56756.58 88888.00 2011-12-31 15:29:46.961 365 13135.11 436.46 56755.97 88888.00 2011-12-31 15:29:47.961 365 13135.11 436.34 56755.61 88888.00 2011-12-31 15:29:48.961 365 13135.89 436.96 56756.09 88888.00 2011-12-31 15:29:49.961 365 13135.37 437.20 56755.85 88888.00 2011-12-31 15:29:50.961 365 13135.37 436.34 56755.97 88888.00 2011-12-31 15:29:51.961 365 13135.50 436.96 56755.11 88888.00 2011-12-31 15:29:52.961 365 13134.85 436.21 56755.97 88888.00 2011-12-31 15:29:53.961 365 13134.98 436.58 56755.61 88888.00 2011-12-31 15:29:54.961 365 13134.98 436.83 56755.85 88888.00 2011-12-31 15:29:55.961 365 13134.85 436.58 56756.34 88888.00 2011-12-31 15:29:56.961 365 13134.85 436.46 56756.70 88888.00 2011-12-31 15:29:57.961 365 13134.59 436.09 56755.48 88888.00 2011-12-31 15:29:58.961 365 13135.63 436.71 56755.61 88888.00 2011-12-31 15:29:59.961 365 13135.50 436.21 56755.61 88888.00 2011-12-31 15:30:00.961 365 13135.37 436.09 56755.36 88888.00 2011-12-31 15:30:01.961 365 13135.24 436.58 56756.34 88888.00 2011-12-31 15:30:02.961 365 13134.46 436.71 56755.97 88888.00 2011-12-31 15:30:03.961 365 13134.72 436.58 56755.85 88888.00 2011-12-31 15:30:04.961 365 13134.85 436.83 56756.21 88888.00 2011-12-31 15:30:05.961 365 13134.59 435.84 56756.09 88888.00 2011-12-31 15:30:06.961 365 13134.98 436.83 56755.24 88888.00 2011-12-31 15:30:07.961 365 13134.33 436.34 56756.34 88888.00 2011-12-31 15:30:08.961 365 13135.11 436.09 56756.34 88888.00 2011-12-31 15:30:09.961 365 13134.46 436.34 56756.46 88888.00 2011-12-31 15:30:10.961 365 13134.98 436.34 56755.97 88888.00 2011-12-31 15:30:11.961 365 13135.24 436.58 56756.09 88888.00 2011-12-31 15:30:12.961 365 13134.72 436.71 56756.09 88888.00 2011-12-31 15:30:13.961 365 13134.85 436.83 56755.73 88888.00 2011-12-31 15:30:14.961 365 13134.07 436.34 56755.85 88888.00 2011-12-31 15:30:15.961 365 13134.85 436.34 56755.85 88888.00 2011-12-31 15:30:16.961 365 13135.11 436.83 56755.61 88888.00 2011-12-31 15:30:17.961 365 13134.07 436.58 56755.11 88888.00 2011-12-31 15:30:18.961 365 13133.94 436.09 56755.36 88888.00 2011-12-31 15:30:19.961 365 13134.20 436.83 56756.21 88888.00 2011-12-31 15:30:20.961 365 13134.72 436.96 56755.61 88888.00 2011-12-31 15:30:21.961 365 13134.72 436.83 56755.97 88888.00 2011-12-31 15:30:22.961 365 13134.46 437.08 56755.97 88888.00 2011-12-31 15:30:23.961 365 13134.72 436.09 56756.21 88888.00 2011-12-31 15:30:24.961 365 13134.20 436.96 56756.09 88888.00 2011-12-31 15:30:25.961 365 13134.46 436.96 56755.24 88888.00 2011-12-31 15:30:26.961 365 13134.07 436.21 56755.85 88888.00 2011-12-31 15:30:27.961 365 13134.72 436.46 56755.48 88888.00 2011-12-31 15:30:28.961 365 13134.20 436.58 56755.73 88888.00 2011-12-31 15:30:29.961 365 13134.46 436.34 56755.24 88888.00 2011-12-31 15:30:30.961 365 13134.46 436.58 56755.61 88888.00 2011-12-31 15:30:31.961 365 13134.20 436.21 56755.61 88888.00 2011-12-31 15:30:32.961 365 13134.46 436.46 56755.61 88888.00 2011-12-31 15:30:33.961 365 13134.33 437.08 56755.48 88888.00 2011-12-31 15:30:34.961 365 13133.55 436.83 56755.97 88888.00 2011-12-31 15:30:35.961 365 13133.81 436.34 56756.09 88888.00 2011-12-31 15:30:36.961 365 13134.07 436.83 56755.97 88888.00 2011-12-31 15:30:37.961 365 13134.85 436.21 56756.09 88888.00 2011-12-31 15:30:38.961 365 13134.20 437.08 56755.97 88888.00 2011-12-31 15:30:39.961 365 13134.33 436.71 56756.21 88888.00 2011-12-31 15:30:40.961 365 13134.20 436.46 56755.73 88888.00 2011-12-31 15:30:41.961 365 13133.68 436.96 56755.61 88888.00 2011-12-31 15:30:42.961 365 13133.55 436.58 56756.09 88888.00 2011-12-31 15:30:43.961 365 13133.94 436.96 56756.21 88888.00 2011-12-31 15:30:44.961 365 13134.33 435.97 56755.97 88888.00 2011-12-31 15:30:45.961 365 13133.29 436.34 56755.24 88888.00 2011-12-31 15:30:46.961 365 13133.81 436.71 56755.36 88888.00 2011-12-31 15:30:47.961 365 13133.68 436.46 56755.73 88888.00 2011-12-31 15:30:48.961 365 13133.55 437.33 56755.24 88888.00 2011-12-31 15:30:49.961 365 13134.20 436.83 56755.73 88888.00 2011-12-31 15:30:50.961 365 13133.94 437.58 56755.61 88888.00 2011-12-31 15:30:51.961 365 13134.20 436.71 56755.97 88888.00 2011-12-31 15:30:52.961 365 13134.46 436.83 56756.09 88888.00 2011-12-31 15:30:53.961 365 13133.55 436.21 56755.73 88888.00 2011-12-31 15:30:54.961 365 13134.07 437.20 56755.97 88888.00 2011-12-31 15:30:55.961 365 13133.68 436.58 56756.21 88888.00 2011-12-31 15:30:56.961 365 13134.33 436.21 56755.85 88888.00 2011-12-31 15:30:57.961 365 13133.94 436.96 56755.61 88888.00 2011-12-31 15:30:58.961 365 13134.20 436.96 56755.61 88888.00 2011-12-31 15:30:59.961 365 13133.81 436.71 56755.24 88888.00 2011-12-31 15:31:00.961 365 13134.07 437.08 56755.73 88888.00 2011-12-31 15:31:01.961 365 13134.33 437.08 56755.97 88888.00 2011-12-31 15:31:02.961 365 13133.81 437.45 56756.21 88888.00 2011-12-31 15:31:03.961 365 13133.68 437.33 56755.97 88888.00 2011-12-31 15:31:04.961 365 13134.46 437.08 56755.97 88888.00 2011-12-31 15:31:05.961 365 13134.33 437.20 56755.61 88888.00 2011-12-31 15:31:06.961 365 13134.20 436.71 56756.34 88888.00 2011-12-31 15:31:07.961 365 13133.42 436.34 56755.85 88888.00 2011-12-31 15:31:08.961 365 13134.07 436.83 56756.34 88888.00 2011-12-31 15:31:09.961 365 13134.46 437.08 56755.61 88888.00 2011-12-31 15:31:10.960 365 13134.98 436.96 56756.21 88888.00 2011-12-31 15:31:11.960 365 13133.81 437.08 56756.09 88888.00 2011-12-31 15:31:12.960 365 13133.55 436.71 56755.73 88888.00 2011-12-31 15:31:13.960 365 13134.59 436.83 56755.61 88888.00 2011-12-31 15:31:14.960 365 13134.85 436.83 56755.73 88888.00 2011-12-31 15:31:15.960 365 13134.46 437.20 56755.85 88888.00 2011-12-31 15:31:16.960 365 13134.59 436.58 56755.24 88888.00 2011-12-31 15:31:17.960 365 13134.46 437.33 56756.46 88888.00 2011-12-31 15:31:18.960 365 13134.46 436.71 56756.21 88888.00 2011-12-31 15:31:19.960 365 13134.72 436.46 56755.61 88888.00 2011-12-31 15:31:20.960 365 13134.33 436.83 56755.36 88888.00 2011-12-31 15:31:21.960 365 13134.85 436.96 56755.97 88888.00 2011-12-31 15:31:22.960 365 13134.33 437.33 56755.48 88888.00 2011-12-31 15:31:23.960 365 13134.46 437.58 56755.73 88888.00 2011-12-31 15:31:24.960 365 13134.07 437.58 56755.48 88888.00 2011-12-31 15:31:25.960 365 13134.59 437.33 56755.36 88888.00 2011-12-31 15:31:26.960 365 13134.07 437.33 56756.09 88888.00 2011-12-31 15:31:27.960 365 13134.59 436.34 56755.73 88888.00 2011-12-31 15:31:28.960 365 13134.59 436.83 56755.61 88888.00 2011-12-31 15:31:29.960 365 13134.20 436.71 56755.85 88888.00 2011-12-31 15:31:30.960 365 13134.72 437.08 56755.36 88888.00 2011-12-31 15:31:31.960 365 13134.59 437.33 56755.85 88888.00 2011-12-31 15:31:32.960 365 13133.81 437.08 56756.58 88888.00 2011-12-31 15:31:33.960 365 13134.72 436.58 56754.99 88888.00 2011-12-31 15:31:34.960 365 13134.46 436.83 56756.21 88888.00 2011-12-31 15:31:35.960 365 13134.33 436.96 56756.09 88888.00 2011-12-31 15:31:36.960 365 13133.81 436.58 56755.24 88888.00 2011-12-31 15:31:37.960 365 13133.42 436.83 56755.61 88888.00 2011-12-31 15:31:38.960 365 13134.33 436.71 56755.85 88888.00 2011-12-31 15:31:39.960 365 13133.68 436.46 56755.85 88888.00 2011-12-31 15:31:40.960 365 13133.94 437.20 56756.34 88888.00 2011-12-31 15:31:41.960 365 13134.07 436.83 56755.61 88888.00 2011-12-31 15:31:42.960 365 13133.94 436.83 56755.73 88888.00 2011-12-31 15:31:43.960 365 13134.46 436.34 56755.73 88888.00 2011-12-31 15:31:44.960 365 13134.20 436.96 56755.85 88888.00 2011-12-31 15:31:45.960 365 13133.81 437.08 56755.24 88888.00 2011-12-31 15:31:46.960 365 13134.46 436.58 56754.99 88888.00 2011-12-31 15:31:47.960 365 13134.46 437.20 56755.73 88888.00 2011-12-31 15:31:48.960 365 13134.59 437.33 56756.34 88888.00 2011-12-31 15:31:49.960 365 13133.68 437.20 56756.21 88888.00 2011-12-31 15:31:50.960 365 13134.07 436.96 56755.85 88888.00 2011-12-31 15:31:51.960 365 13133.68 436.71 56756.09 88888.00 2011-12-31 15:31:52.960 365 13134.59 437.33 56755.11 88888.00 2011-12-31 15:31:53.960 365 13134.46 436.96 56755.61 88888.00 2011-12-31 15:31:54.960 365 13134.07 436.71 56754.99 88888.00 2011-12-31 15:31:55.960 365 13134.07 436.96 56755.36 88888.00 2011-12-31 15:31:56.960 365 13133.55 436.58 56755.73 88888.00 2011-12-31 15:31:57.960 365 13133.94 437.45 56755.48 88888.00 2011-12-31 15:31:58.960 365 13133.94 436.71 56754.87 88888.00 2011-12-31 15:31:59.960 365 13133.68 437.45 56755.85 88888.00 2011-12-31 15:32:00.960 365 13134.07 437.20 56755.61 88888.00 2011-12-31 15:32:01.960 365 13133.94 437.08 56755.85 88888.00 2011-12-31 15:32:02.960 365 13133.94 436.83 56755.85 88888.00 2011-12-31 15:32:03.960 365 13133.94 437.08 56755.61 88888.00 2011-12-31 15:32:04.960 365 13134.20 436.83 56755.61 88888.00 2011-12-31 15:32:05.960 365 13134.20 437.20 56755.73 88888.00 2011-12-31 15:32:06.960 365 13133.03 436.58 56755.85 88888.00 2011-12-31 15:32:07.960 365 13133.94 437.33 56756.09 88888.00 2011-12-31 15:32:08.960 365 13134.07 436.58 56755.61 88888.00 2011-12-31 15:32:09.960 365 13133.81 436.96 56755.61 88888.00 2011-12-31 15:32:10.960 365 13134.20 436.83 56755.48 88888.00 2011-12-31 15:32:11.960 365 13133.42 437.33 56755.85 88888.00 2011-12-31 15:32:12.960 365 13134.33 437.08 56756.21 88888.00 2011-12-31 15:32:13.960 365 13134.33 437.33 56755.24 88888.00 2011-12-31 15:32:14.960 365 13133.42 437.08 56755.85 88888.00 2011-12-31 15:32:15.960 365 13133.94 437.33 56755.73 88888.00 2011-12-31 15:32:16.960 365 13133.94 437.45 56755.11 88888.00 2011-12-31 15:32:17.960 365 13134.98 437.45 56755.73 88888.00 2011-12-31 15:32:18.960 365 13133.29 437.70 56754.99 88888.00 2011-12-31 15:32:19.960 365 13133.55 437.08 56755.73 88888.00 2011-12-31 15:32:20.960 365 13133.68 437.20 56755.97 88888.00 2011-12-31 15:32:21.960 365 13134.07 436.96 56755.36 88888.00 2011-12-31 15:32:22.960 365 13133.55 437.20 56755.36 88888.00 2011-12-31 15:32:23.960 365 13133.42 436.83 56755.48 88888.00 2011-12-31 15:32:24.960 365 13134.20 437.08 56755.48 88888.00 2011-12-31 15:32:25.960 365 13133.94 437.33 56755.97 88888.00 2011-12-31 15:32:26.960 365 13133.68 436.46 56755.85 88888.00 2011-12-31 15:32:27.960 365 13133.55 437.08 56755.97 88888.00 2011-12-31 15:32:28.960 365 13133.55 437.08 56755.97 88888.00 2011-12-31 15:32:29.960 365 13134.72 436.96 56755.85 88888.00 2011-12-31 15:32:30.960 365 13133.29 437.58 56755.61 88888.00 2011-12-31 15:32:31.960 365 13134.46 437.45 56755.24 88888.00 2011-12-31 15:32:32.960 365 13133.68 436.83 56755.73 88888.00 2011-12-31 15:32:33.960 365 13133.68 437.20 56755.24 88888.00 2011-12-31 15:32:34.960 365 13133.42 437.33 56755.36 88888.00 2011-12-31 15:32:35.960 365 13133.68 437.08 56754.75 88888.00 2011-12-31 15:32:36.960 365 13133.29 437.20 56755.73 88888.00 2011-12-31 15:32:37.960 365 13133.29 437.58 56755.85 88888.00 2011-12-31 15:32:38.960 365 13133.81 437.08 56755.11 88888.00 2011-12-31 15:32:39.960 365 13133.68 437.58 56755.48 88888.00 2011-12-31 15:32:40.960 365 13134.07 436.58 56755.85 88888.00 2011-12-31 15:32:41.960 365 13133.29 437.20 56755.85 88888.00 2011-12-31 15:32:42.960 365 13133.68 436.83 56756.09 88888.00 2011-12-31 15:32:43.960 365 13133.55 436.96 56755.36 88888.00 2011-12-31 15:32:44.960 365 13133.81 436.96 56755.36 88888.00 2011-12-31 15:32:45.960 365 13133.29 437.58 56755.97 88888.00 2011-12-31 15:32:46.960 365 13133.29 436.96 56755.61 88888.00 2011-12-31 15:32:47.960 365 13133.94 436.96 56754.87 88888.00 2011-12-31 15:32:48.960 365 13133.55 437.08 56755.61 88888.00 2011-12-31 15:32:49.960 365 13133.29 437.08 56755.36 88888.00 2011-12-31 15:32:50.960 365 13133.81 437.08 56755.24 88888.00 2011-12-31 15:32:51.960 365 13133.42 437.45 56755.61 88888.00 2011-12-31 15:32:52.960 365 13134.07 436.46 56755.36 88888.00 2011-12-31 15:32:53.960 365 13134.20 436.71 56756.21 88888.00 2011-12-31 15:32:54.960 365 13133.16 437.20 56755.11 88888.00 2011-12-31 15:32:55.960 365 13133.68 437.20 56755.36 88888.00 2011-12-31 15:32:56.960 365 13133.68 436.96 56755.85 88888.00 2011-12-31 15:32:57.960 365 13133.29 436.71 56754.99 88888.00 2011-12-31 15:32:58.960 365 13133.68 437.82 56755.61 88888.00 2011-12-31 15:32:59.960 365 13133.29 437.45 56755.73 88888.00 2011-12-31 15:33:00.960 365 13133.42 437.08 56756.09 88888.00 2011-12-31 15:33:01.960 365 13133.55 437.33 56755.73 88888.00 2011-12-31 15:33:02.960 365 13133.68 436.83 56755.48 88888.00 2011-12-31 15:33:03.960 365 13133.29 436.96 56754.99 88888.00 2011-12-31 15:33:04.960 365 13133.55 437.70 56755.73 88888.00 2011-12-31 15:33:05.960 365 13133.42 437.45 56755.11 88888.00 2011-12-31 15:33:06.960 365 13133.03 437.20 56755.36 88888.00 2011-12-31 15:33:07.960 365 13134.07 437.82 56755.36 88888.00 2011-12-31 15:33:08.960 365 13133.03 437.58 56755.61 88888.00 2011-12-31 15:33:09.960 365 13133.03 437.82 56755.85 88888.00 2011-12-31 15:33:10.960 365 13132.90 437.82 56755.85 88888.00 2011-12-31 15:33:11.960 365 13134.20 437.08 56755.85 88888.00 2011-12-31 15:33:12.960 365 13133.42 436.96 56756.09 88888.00 2011-12-31 15:33:13.960 365 13133.55 437.08 56755.61 88888.00 2011-12-31 15:33:14.960 365 13133.42 437.45 56755.73 88888.00 2011-12-31 15:33:15.960 365 13133.81 437.08 56755.24 88888.00 2011-12-31 15:33:16.960 365 13133.55 437.82 56755.97 88888.00 2011-12-31 15:33:17.960 365 13133.16 437.70 56755.73 88888.00 2011-12-31 15:33:18.960 365 13133.55 437.08 56755.48 88888.00 2011-12-31 15:33:19.960 365 13132.77 437.33 56755.85 88888.00 2011-12-31 15:33:20.960 365 13133.42 437.58 56755.11 88888.00 2011-12-31 15:33:21.960 365 13132.64 437.33 56755.61 88888.00 2011-12-31 15:33:22.960 365 13133.16 437.58 56755.73 88888.00 2011-12-31 15:33:23.960 365 13133.68 437.70 56755.73 88888.00 2011-12-31 15:33:24.960 365 13132.77 437.70 56756.09 88888.00 2011-12-31 15:33:25.960 365 13133.16 437.33 56755.11 88888.00 2011-12-31 15:33:26.960 365 13132.77 437.58 56755.85 88888.00 2011-12-31 15:33:27.960 365 13133.29 437.82 56756.21 88888.00 2011-12-31 15:33:28.960 365 13132.77 437.70 56755.73 88888.00 2011-12-31 15:33:29.960 365 13132.90 437.95 56755.11 88888.00 2011-12-31 15:33:30.960 365 13132.77 437.33 56755.48 88888.00 2011-12-31 15:33:31.960 365 13132.64 437.95 56755.48 88888.00 2011-12-31 15:33:32.960 365 13133.03 438.07 56755.85 88888.00 2011-12-31 15:33:33.960 365 13133.29 437.70 56756.09 88888.00 2011-12-31 15:33:34.960 365 13132.90 437.70 56754.75 88888.00 2011-12-31 15:33:35.960 365 13132.77 437.82 56756.09 88888.00 2011-12-31 15:33:36.960 365 13132.77 438.07 56755.97 88888.00 2011-12-31 15:33:37.960 365 13133.68 437.95 56756.09 88888.00 2011-12-31 15:33:38.960 365 13131.73 438.19 56756.21 88888.00 2011-12-31 15:33:39.960 365 13132.38 438.19 56756.70 88888.00 2011-12-31 15:33:40.960 365 13133.16 437.82 56755.36 88888.00 2011-12-31 15:33:41.960 365 13132.77 437.70 56756.34 88888.00 2011-12-31 15:33:42.960 365 13132.38 437.33 56756.09 88888.00 2011-12-31 15:33:43.960 365 13133.55 438.07 56755.61 88888.00 2011-12-31 15:33:44.960 365 13132.90 438.19 56756.46 88888.00 2011-12-31 15:33:45.960 365 13132.51 437.95 56755.36 88888.00 2011-12-31 15:33:46.960 365 13132.64 437.95 56755.61 88888.00 2011-12-31 15:33:47.960 365 13133.29 438.19 56755.48 88888.00 2011-12-31 15:33:48.960 365 13133.03 438.69 56755.73 88888.00 2011-12-31 15:33:49.960 365 13133.03 438.07 56755.61 88888.00 2011-12-31 15:33:50.960 365 13132.64 437.95 56755.36 88888.00 2011-12-31 15:33:51.960 365 13132.77 438.32 56755.73 88888.00 2011-12-31 15:33:52.960 365 13132.77 438.32 56755.24 88888.00 2011-12-31 15:33:53.960 365 13132.77 437.82 56755.73 88888.00 2011-12-31 15:33:54.960 365 13132.38 437.20 56755.11 88888.00 2011-12-31 15:33:55.960 365 13132.64 437.82 56755.61 88888.00 2011-12-31 15:33:56.960 365 13132.64 438.57 56755.85 88888.00 2011-12-31 15:33:57.960 365 13132.64 437.20 56755.24 88888.00 2011-12-31 15:33:58.960 365 13132.77 437.95 56754.99 88888.00 2011-12-31 15:33:59.960 365 13132.90 438.07 56755.36 88888.00 2011-12-31 15:34:00.960 365 13132.38 438.44 56756.09 88888.00 2011-12-31 15:34:01.960 365 13132.64 438.07 56755.11 88888.00 2011-12-31 15:34:02.960 365 13132.90 438.81 56755.48 88888.00 2011-12-31 15:34:03.960 365 13132.51 438.94 56755.61 88888.00 2011-12-31 15:34:04.960 365 13132.64 437.82 56755.73 88888.00 2011-12-31 15:34:05.960 365 13132.77 438.44 56755.85 88888.00 2011-12-31 15:34:06.960 365 13132.77 438.19 56755.36 88888.00 2011-12-31 15:34:07.960 365 13132.90 438.07 56755.48 88888.00 2011-12-31 15:34:08.960 365 13133.29 438.07 56755.11 88888.00 2011-12-31 15:34:09.960 365 13131.34 437.82 56755.61 88888.00 2011-12-31 15:34:10.960 365 13132.90 438.57 56755.36 88888.00 2011-12-31 15:34:11.960 365 13132.77 438.57 56755.36 88888.00 2011-12-31 15:34:12.960 365 13132.38 438.32 56755.48 88888.00 2011-12-31 15:34:13.960 365 13133.16 438.19 56755.85 88888.00 2011-12-31 15:34:14.960 365 13132.64 438.44 56755.11 88888.00 2011-12-31 15:34:15.960 365 13132.64 438.32 56755.24 88888.00 2011-12-31 15:34:16.960 365 13133.16 438.07 56755.85 88888.00 2011-12-31 15:34:17.960 365 13132.90 438.19 56755.85 88888.00 2011-12-31 15:34:18.960 365 13132.90 438.94 56755.24 88888.00 2011-12-31 15:34:19.960 365 13131.60 437.58 56755.61 88888.00 2011-12-31 15:34:20.960 365 13132.64 438.69 56755.48 88888.00 2011-12-31 15:34:21.960 365 13133.16 438.19 56755.73 88888.00 2011-12-31 15:34:22.960 365 13132.90 438.57 56756.21 88888.00 2011-12-31 15:34:23.960 365 13132.12 438.81 56755.36 88888.00 2011-12-31 15:34:24.960 365 13132.77 438.94 56755.85 88888.00 2011-12-31 15:34:25.960 365 13132.77 438.57 56755.97 88888.00 2011-12-31 15:34:26.960 365 13133.16 438.44 56756.46 88888.00 2011-12-31 15:34:27.960 365 13132.38 438.94 56755.85 88888.00 2011-12-31 15:34:28.960 365 13132.90 439.19 56755.85 88888.00 2011-12-31 15:34:29.960 365 13132.38 438.69 56754.87 88888.00 2011-12-31 15:34:30.960 365 13133.16 438.44 56755.73 88888.00 2011-12-31 15:34:31.960 365 13132.51 438.94 56755.11 88888.00 2011-12-31 15:34:32.960 365 13131.99 438.32 56755.48 88888.00 2011-12-31 15:34:33.960 365 13132.64 438.94 56755.36 88888.00 2011-12-31 15:34:34.960 365 13132.12 438.57 56756.09 88888.00 2011-12-31 15:34:35.960 365 13132.51 438.94 56756.34 88888.00 2011-12-31 15:34:36.960 365 13133.03 438.32 56755.97 88888.00 2011-12-31 15:34:37.960 365 13132.38 438.69 56755.73 88888.00 2011-12-31 15:34:38.960 365 13132.38 438.69 56755.85 88888.00 2011-12-31 15:34:39.960 365 13131.86 438.94 56755.61 88888.00 2011-12-31 15:34:40.960 365 13132.90 438.69 56756.21 88888.00 2011-12-31 15:34:41.960 365 13132.38 438.94 56755.85 88888.00 2011-12-31 15:34:42.960 365 13132.38 439.19 56756.21 88888.00 2011-12-31 15:34:43.960 365 13132.64 438.81 56756.09 88888.00 2011-12-31 15:34:44.960 365 13132.77 438.57 56755.85 88888.00 2011-12-31 15:34:45.960 365 13132.38 438.94 56756.46 88888.00 2011-12-31 15:34:46.960 365 13132.64 439.43 56755.48 88888.00 2011-12-31 15:34:47.960 365 13132.90 439.19 56755.97 88888.00 2011-12-31 15:34:48.960 365 13133.16 438.81 56755.36 88888.00 2011-12-31 15:34:49.960 365 13132.90 439.56 56755.61 88888.00 2011-12-31 15:34:50.960 365 13133.03 439.56 56755.48 88888.00 2011-12-31 15:34:51.960 365 13133.42 438.94 56755.97 88888.00 2011-12-31 15:34:52.960 365 13133.16 439.56 56755.61 88888.00 2011-12-31 15:34:53.960 365 13132.77 438.69 56755.97 88888.00 2011-12-31 15:34:54.960 365 13132.51 439.19 56756.21 88888.00 2011-12-31 15:34:55.960 365 13132.77 439.31 56755.24 88888.00 2011-12-31 15:34:56.960 365 13133.03 439.43 56755.61 88888.00 2011-12-31 15:34:57.960 365 13132.90 438.94 56755.48 88888.00 2011-12-31 15:34:58.960 365 13132.77 439.43 56755.85 88888.00 2011-12-31 15:34:59.960 365 13133.42 438.81 56756.46 88888.00 2011-12-31 15:35:00.960 365 13133.16 439.19 56756.09 88888.00 2011-12-31 15:35:01.960 365 13133.29 439.19 56756.46 88888.00 2011-12-31 15:35:02.960 365 13132.90 439.06 56756.21 88888.00 2011-12-31 15:35:03.960 365 13132.51 439.31 56755.85 88888.00 2011-12-31 15:35:04.960 365 13133.55 439.31 56756.09 88888.00 2011-12-31 15:35:05.960 365 13132.77 438.81 56755.85 88888.00 2011-12-31 15:35:06.960 365 13133.16 439.43 56755.48 88888.00 2011-12-31 15:35:07.960 365 13133.03 438.81 56755.61 88888.00 2011-12-31 15:35:08.960 365 13132.64 439.43 56755.85 88888.00 2011-12-31 15:35:09.960 365 13133.42 439.43 56755.85 88888.00 2011-12-31 15:35:10.960 365 13133.03 439.68 56755.85 88888.00 2011-12-31 15:35:11.960 365 13132.64 439.56 56755.73 88888.00 2011-12-31 15:35:12.960 365 13132.51 439.06 56755.61 88888.00 2011-12-31 15:35:13.960 365 13133.42 439.56 56756.34 88888.00 2011-12-31 15:35:14.960 365 13132.64 438.94 56756.34 88888.00 2011-12-31 15:35:15.960 365 13132.38 439.56 56756.83 88888.00 2011-12-31 15:35:16.960 365 13133.29 439.80 56756.21 88888.00 2011-12-31 15:35:17.960 365 13133.16 439.68 56755.48 88888.00 2011-12-31 15:35:18.960 365 13133.94 438.81 56756.34 88888.00 2011-12-31 15:35:19.960 365 13133.68 439.43 56755.73 88888.00 2011-12-31 15:35:20.960 365 13133.55 439.43 56755.61 88888.00 2011-12-31 15:35:21.960 365 13134.07 439.68 56756.46 88888.00 2011-12-31 15:35:22.960 365 13134.07 439.56 56756.09 88888.00 2011-12-31 15:35:23.960 365 13133.42 439.19 56756.09 88888.00 2011-12-31 15:35:24.960 365 13133.29 439.93 56755.61 88888.00 2011-12-31 15:35:25.960 365 13133.68 439.68 56756.09 88888.00 2011-12-31 15:35:26.960 365 13133.03 439.56 56756.21 88888.00 2011-12-31 15:35:27.960 365 13133.81 439.31 56755.61 88888.00 2011-12-31 15:35:28.960 365 13133.55 439.43 56755.97 88888.00 2011-12-31 15:35:29.960 365 13133.29 439.80 56755.73 88888.00 2011-12-31 15:35:30.960 365 13133.16 439.80 56755.97 88888.00 2011-12-31 15:35:31.960 365 13133.29 440.30 56755.11 88888.00 2011-12-31 15:35:32.960 365 13132.51 439.56 56755.97 88888.00 2011-12-31 15:35:33.960 365 13133.16 439.68 56756.09 88888.00 2011-12-31 15:35:34.960 365 13133.55 439.68 56756.09 88888.00 2011-12-31 15:35:35.960 365 13132.90 438.81 56756.09 88888.00 2011-12-31 15:35:36.960 365 13132.77 438.94 56756.46 88888.00 2011-12-31 15:35:37.960 365 13133.81 439.31 56756.09 88888.00 2011-12-31 15:35:38.960 365 13133.16 438.94 56756.46 88888.00 2011-12-31 15:35:39.960 365 13133.03 439.93 56755.61 88888.00 2011-12-31 15:35:40.960 365 13132.90 439.06 56756.83 88888.00 2011-12-31 15:35:41.960 365 13132.90 439.19 56756.09 88888.00 2011-12-31 15:35:42.960 365 13132.77 439.80 56756.21 88888.00 2011-12-31 15:35:43.960 365 13132.64 439.80 56756.21 88888.00 2011-12-31 15:35:44.960 365 13133.42 440.80 56756.21 88888.00 2011-12-31 15:35:45.960 365 13133.29 439.68 56756.95 88888.00 2011-12-31 15:35:46.960 365 13133.16 439.06 56755.97 88888.00 2011-12-31 15:35:47.960 365 13133.29 439.68 56755.85 88888.00 2011-12-31 15:35:48.960 365 13133.55 439.93 56756.58 88888.00 2011-12-31 15:35:49.960 365 13134.07 438.94 56756.21 88888.00 2011-12-31 15:35:50.960 365 13133.03 440.05 56756.58 88888.00 2011-12-31 15:35:51.960 365 13133.81 439.31 56756.21 88888.00 2011-12-31 15:35:52.960 365 13133.42 438.81 56755.97 88888.00 2011-12-31 15:35:53.960 365 13133.68 440.05 56755.97 88888.00 2011-12-31 15:35:54.960 365 13133.55 439.93 56756.34 88888.00 2011-12-31 15:35:55.960 365 13133.29 440.05 56755.97 88888.00 2011-12-31 15:35:56.960 365 13133.55 440.05 56755.85 88888.00 2011-12-31 15:35:57.960 365 13134.20 439.80 56756.21 88888.00 2011-12-31 15:35:58.960 365 13133.29 439.93 56755.61 88888.00 2011-12-31 15:35:59.960 365 13133.55 440.42 56756.21 88888.00 2011-12-31 15:36:00.960 365 13133.03 439.56 56755.73 88888.00 2011-12-31 15:36:01.960 365 13133.03 439.80 56756.09 88888.00 2011-12-31 15:36:02.960 365 13133.42 439.31 56755.97 88888.00 2011-12-31 15:36:03.960 365 13133.29 439.56 56756.95 88888.00 2011-12-31 15:36:04.960 365 13132.90 440.05 56757.19 88888.00 2011-12-31 15:36:05.960 365 13133.55 439.80 56756.34 88888.00 2011-12-31 15:36:06.960 365 13133.55 439.31 56756.83 88888.00 2011-12-31 15:36:07.960 365 13132.77 440.30 56756.83 88888.00 2011-12-31 15:36:08.960 365 13133.29 440.05 56756.83 88888.00 2011-12-31 15:36:09.960 365 13133.03 439.68 56756.58 88888.00 2011-12-31 15:36:10.960 365 13133.55 439.80 56756.46 88888.00 2011-12-31 15:36:11.960 365 13132.77 440.18 56756.83 88888.00 2011-12-31 15:36:12.960 365 13132.64 440.05 56755.97 88888.00 2011-12-31 15:36:13.960 365 13133.03 439.93 56756.21 88888.00 2011-12-31 15:36:14.960 365 13133.81 439.93 56756.46 88888.00 2011-12-31 15:36:15.960 365 13133.94 440.05 56756.21 88888.00 2011-12-31 15:36:16.960 365 13133.55 439.80 56756.70 88888.00 2011-12-31 15:36:17.960 365 13133.16 440.05 56756.09 88888.00 2011-12-31 15:36:18.960 365 13132.12 439.80 56755.85 88888.00 2011-12-31 15:36:19.960 365 13133.03 440.18 56755.85 88888.00 2011-12-31 15:36:20.960 365 13132.77 439.31 56756.09 88888.00 2011-12-31 15:36:21.960 365 13133.29 439.68 56756.70 88888.00 2011-12-31 15:36:22.960 365 13133.16 439.68 56756.95 88888.00 2011-12-31 15:36:23.960 365 13133.16 439.56 56756.46 88888.00 2011-12-31 15:36:24.960 365 13132.77 439.93 56756.46 88888.00 2011-12-31 15:36:25.960 365 13132.77 440.05 56756.34 88888.00 2011-12-31 15:36:26.960 365 13133.42 439.80 56755.97 88888.00 2011-12-31 15:36:27.960 365 13133.42 439.31 56756.70 88888.00 2011-12-31 15:36:28.960 365 13133.29 439.80 56756.34 88888.00 2011-12-31 15:36:29.960 365 13133.29 439.56 56756.34 88888.00 2011-12-31 15:36:30.960 365 13133.03 440.18 56756.58 88888.00 2011-12-31 15:36:31.960 365 13133.16 439.68 56756.58 88888.00 2011-12-31 15:36:32.960 365 13133.42 439.43 56755.85 88888.00 2011-12-31 15:36:33.960 365 13133.68 440.42 56756.70 88888.00 2011-12-31 15:36:34.960 365 13132.51 440.05 56756.09 88888.00 2011-12-31 15:36:35.960 365 13131.99 439.31 56756.46 88888.00 2011-12-31 15:36:36.960 365 13133.81 440.05 56756.46 88888.00 2011-12-31 15:36:37.960 365 13132.38 439.56 56756.70 88888.00 2011-12-31 15:36:38.960 365 13133.55 439.43 56756.70 88888.00 2011-12-31 15:36:39.960 365 13133.03 439.68 56755.85 88888.00 2011-12-31 15:36:40.960 365 13133.55 439.43 56756.70 88888.00 2011-12-31 15:36:41.960 365 13133.29 439.56 56756.58 88888.00 2011-12-31 15:36:42.960 365 13132.77 440.42 56757.19 88888.00 2011-12-31 15:36:43.960 365 13133.29 439.43 56757.19 88888.00 2011-12-31 15:36:44.960 365 13133.29 439.19 56756.34 88888.00 2011-12-31 15:36:45.960 365 13133.03 439.80 56755.85 88888.00 2011-12-31 15:36:46.960 365 13133.55 439.31 56755.61 88888.00 2011-12-31 15:36:47.960 365 13132.38 440.55 56756.46 88888.00 2011-12-31 15:36:48.960 365 13133.03 439.80 56756.46 88888.00 2011-12-31 15:36:49.960 365 13133.55 439.31 56756.83 88888.00 2011-12-31 15:36:50.960 365 13133.29 440.05 56756.70 88888.00 2011-12-31 15:36:51.960 365 13133.29 440.30 56755.85 88888.00 2011-12-31 15:36:52.960 365 13133.16 439.56 56756.46 88888.00 2011-12-31 15:36:53.960 365 13133.55 439.68 56756.21 88888.00 2011-12-31 15:36:54.960 365 13133.42 439.56 56755.48 88888.00 2011-12-31 15:36:55.960 365 13133.03 439.93 56755.97 88888.00 2011-12-31 15:36:56.960 365 13133.03 439.80 56755.85 88888.00 2011-12-31 15:36:57.960 365 13132.77 439.43 56756.34 88888.00 2011-12-31 15:36:58.960 365 13133.03 439.93 56755.97 88888.00 2011-12-31 15:36:59.960 365 13132.64 440.67 56756.09 88888.00 2011-12-31 15:37:00.960 365 13133.55 439.80 56756.70 88888.00 2011-12-31 15:37:01.960 365 13133.03 439.43 56757.19 88888.00 2011-12-31 15:37:02.960 365 13133.03 440.55 56756.09 88888.00 2011-12-31 15:37:03.960 365 13132.64 439.93 56756.34 88888.00 2011-12-31 15:37:04.960 365 13133.16 440.30 56755.61 88888.00 2011-12-31 15:37:05.960 365 13133.42 440.05 56756.58 88888.00 2011-12-31 15:37:06.960 365 13133.03 440.05 56756.34 88888.00 2011-12-31 15:37:07.960 365 13133.29 439.93 56757.07 88888.00 2011-12-31 15:37:08.960 365 13133.03 440.67 56756.58 88888.00 2011-12-31 15:37:09.960 365 13133.42 440.42 56756.83 88888.00 2011-12-31 15:37:10.960 365 13132.64 439.80 56756.34 88888.00 2011-12-31 15:37:11.960 365 13134.07 439.80 56756.70 88888.00 2011-12-31 15:37:12.960 365 13133.16 439.56 56756.70 88888.00 2011-12-31 15:37:13.960 365 13133.03 441.04 56756.21 88888.00 2011-12-31 15:37:14.960 365 13133.16 440.05 56756.95 88888.00 2011-12-31 15:37:15.960 365 13133.68 439.56 56756.46 88888.00 2011-12-31 15:37:16.960 365 13133.03 440.18 56756.34 88888.00 2011-12-31 15:37:17.960 365 13133.03 440.42 56756.21 88888.00 2011-12-31 15:37:18.960 365 13132.38 440.55 56756.09 88888.00 2011-12-31 15:37:19.960 365 13133.29 440.05 56757.07 88888.00 2011-12-31 15:37:20.960 365 13133.42 440.05 56756.34 88888.00 2011-12-31 15:37:21.960 365 13133.42 440.55 56755.97 88888.00 2011-12-31 15:37:22.960 365 13133.42 440.18 56756.58 88888.00 2011-12-31 15:37:23.960 365 13132.77 440.67 56756.09 88888.00 2011-12-31 15:37:24.960 365 13133.16 440.05 56756.21 88888.00 2011-12-31 15:37:25.960 365 13132.90 440.30 56756.58 88888.00 2011-12-31 15:37:26.960 365 13133.68 440.30 56756.09 88888.00 2011-12-31 15:37:27.960 365 13133.68 440.18 56756.46 88888.00 2011-12-31 15:37:28.960 365 13133.55 440.55 56756.34 88888.00 2011-12-31 15:37:29.960 365 13133.29 439.68 56756.34 88888.00 2011-12-31 15:37:30.960 365 13133.03 440.67 56756.21 88888.00 2011-12-31 15:37:31.960 365 13133.16 440.30 56756.70 88888.00 2011-12-31 15:37:32.960 365 13134.07 440.80 56756.21 88888.00 2011-12-31 15:37:33.960 365 13133.29 440.18 56756.58 88888.00 2011-12-31 15:37:34.960 365 13133.55 440.05 56756.09 88888.00 2011-12-31 15:37:35.960 365 13133.55 440.92 56756.09 88888.00 2011-12-31 15:37:36.960 365 13133.03 440.18 56756.58 88888.00 2011-12-31 15:37:37.960 365 13133.16 441.04 56756.09 88888.00 2011-12-31 15:37:38.960 365 13133.42 440.30 56755.73 88888.00 2011-12-31 15:37:39.960 365 13133.42 440.92 56756.21 88888.00 2011-12-31 15:37:40.960 365 13133.16 440.67 56756.21 88888.00 2011-12-31 15:37:41.960 365 13133.03 439.93 56756.70 88888.00 2011-12-31 15:37:42.960 365 13133.16 440.80 56756.46 88888.00 2011-12-31 15:37:43.960 365 13133.16 440.80 56756.21 88888.00 2011-12-31 15:37:44.960 365 13133.55 439.68 56756.09 88888.00 2011-12-31 15:37:45.960 365 13133.29 440.80 56756.46 88888.00 2011-12-31 15:37:46.960 365 13132.64 440.67 56756.21 88888.00 2011-12-31 15:37:47.960 365 13132.90 440.67 56755.85 88888.00 2011-12-31 15:37:48.960 365 13132.77 440.55 56755.73 88888.00 2011-12-31 15:37:49.960 365 13133.81 440.67 56756.09 88888.00 2011-12-31 15:37:50.960 365 13132.90 440.55 56756.70 88888.00 2011-12-31 15:37:51.960 365 13133.55 440.92 56755.97 88888.00 2011-12-31 15:37:52.960 365 13132.77 440.92 56755.97 88888.00 2011-12-31 15:37:53.960 365 13132.90 439.80 56755.85 88888.00 2011-12-31 15:37:54.960 365 13133.03 440.92 56756.58 88888.00 2011-12-31 15:37:55.960 365 13133.16 440.80 56755.97 88888.00 2011-12-31 15:37:56.960 365 13133.68 439.93 56755.85 88888.00 2011-12-31 15:37:57.960 365 13132.77 440.80 56755.73 88888.00 2011-12-31 15:37:58.960 365 13132.77 440.55 56756.58 88888.00 2011-12-31 15:37:59.960 365 13133.29 440.67 56756.34 88888.00 2011-12-31 15:38:00.960 365 13132.77 440.92 56755.61 88888.00 2011-12-31 15:38:01.960 365 13133.42 440.92 56755.97 88888.00 2011-12-31 15:38:02.960 365 13132.90 441.29 56756.34 88888.00 2011-12-31 15:38:03.960 365 13133.42 440.67 56755.85 88888.00 2011-12-31 15:38:04.960 365 13133.55 440.92 56755.97 88888.00 2011-12-31 15:38:05.960 365 13132.90 441.04 56756.09 88888.00 2011-12-31 15:38:06.960 365 13133.94 440.30 56755.85 88888.00 2011-12-31 15:38:07.960 365 13133.55 440.05 56756.34 88888.00 2011-12-31 15:38:08.960 365 13133.16 441.29 56755.97 88888.00 2011-12-31 15:38:09.960 365 13134.07 440.80 56755.73 88888.00 2011-12-31 15:38:10.960 365 13133.16 440.42 56756.58 88888.00 2011-12-31 15:38:11.960 365 13132.90 440.92 56756.58 88888.00 2011-12-31 15:38:12.960 365 13133.16 440.67 56755.61 88888.00 2011-12-31 15:38:13.960 365 13133.03 440.05 56755.97 88888.00 2011-12-31 15:38:14.960 365 13133.29 440.92 56756.21 88888.00 2011-12-31 15:38:15.960 365 13133.03 440.92 56756.34 88888.00 2011-12-31 15:38:16.960 365 13133.03 440.67 56755.85 88888.00 2011-12-31 15:38:17.960 365 13133.42 440.92 56756.09 88888.00 2011-12-31 15:38:18.960 365 13133.29 440.30 56756.70 88888.00 2011-12-31 15:38:19.960 365 13133.03 440.92 56756.34 88888.00 2011-12-31 15:38:20.960 365 13133.94 440.92 56755.73 88888.00 2011-12-31 15:38:21.960 365 13133.42 440.67 56756.46 88888.00 2011-12-31 15:38:22.960 365 13133.55 440.55 56756.46 88888.00 2011-12-31 15:38:23.960 365 13132.77 440.80 56755.97 88888.00 2011-12-31 15:38:24.960 365 13133.55 439.68 56756.46 88888.00 2011-12-31 15:38:25.960 365 13133.68 440.80 56756.58 88888.00 2011-12-31 15:38:26.960 365 13133.42 440.42 56756.09 88888.00 2011-12-31 15:38:27.960 365 13134.07 440.42 56756.34 88888.00 2011-12-31 15:38:28.960 365 13132.90 440.55 56756.58 88888.00 2011-12-31 15:38:29.960 365 13133.16 440.92 56756.58 88888.00 2011-12-31 15:38:30.960 365 13133.68 441.66 56756.70 88888.00 2011-12-31 15:38:31.960 365 13133.81 440.92 56756.09 88888.00 2011-12-31 15:38:32.960 365 13133.03 441.04 56756.09 88888.00 2011-12-31 15:38:33.960 365 13133.55 440.42 56756.58 88888.00 2011-12-31 15:38:34.960 365 13133.68 441.04 56756.46 88888.00 2011-12-31 15:38:35.960 365 13133.29 441.54 56756.34 88888.00 2011-12-31 15:38:36.960 365 13133.16 440.92 56756.34 88888.00 2011-12-31 15:38:37.960 365 13134.07 441.04 56756.58 88888.00 2011-12-31 15:38:38.960 365 13133.16 440.55 56756.46 88888.00 2011-12-31 15:38:39.960 365 13133.55 441.66 56756.46 88888.00 2011-12-31 15:38:40.960 365 13133.29 441.17 56756.70 88888.00 2011-12-31 15:38:41.960 365 13133.03 441.04 56756.46 88888.00 2011-12-31 15:38:42.960 365 13133.42 441.41 56756.58 88888.00 2011-12-31 15:38:43.960 365 13133.16 441.29 56756.34 88888.00 2011-12-31 15:38:44.960 365 13133.81 440.92 56756.21 88888.00 2011-12-31 15:38:45.960 365 13133.55 440.55 56757.07 88888.00 2011-12-31 15:38:46.960 365 13134.20 441.91 56756.83 88888.00 2011-12-31 15:38:47.960 365 13133.94 440.67 56756.95 88888.00 2011-12-31 15:38:48.960 365 13133.55 441.79 56756.34 88888.00 2011-12-31 15:38:49.960 365 13133.29 441.41 56756.83 88888.00 2011-12-31 15:38:50.960 365 13133.16 441.41 56756.58 88888.00 2011-12-31 15:38:51.960 365 13133.03 441.29 56756.58 88888.00 2011-12-31 15:38:52.960 365 13133.03 441.04 56756.46 88888.00 2011-12-31 15:38:53.960 365 13133.42 440.67 56756.46 88888.00 2011-12-31 15:38:54.960 365 13133.55 440.80 56757.44 88888.00 2011-12-31 15:38:55.960 365 13132.90 441.29 56755.97 88888.00 2011-12-31 15:38:56.960 365 13134.07 441.54 56756.58 88888.00 2011-12-31 15:38:57.960 365 13134.20 440.67 56756.46 88888.00 2011-12-31 15:38:58.960 365 13133.29 441.41 56756.58 88888.00 2011-12-31 15:38:59.960 365 13132.38 441.66 56756.95 88888.00 2011-12-31 15:39:00.960 365 13132.90 441.54 56757.44 88888.00 2011-12-31 15:39:01.960 365 13133.16 441.29 56757.80 88888.00 2011-12-31 15:39:02.960 365 13133.03 441.29 56757.19 88888.00 2011-12-31 15:39:03.960 365 13132.77 441.04 56756.58 88888.00 2011-12-31 15:39:04.960 365 13132.77 440.80 56757.07 88888.00 2011-12-31 15:39:05.960 365 13133.94 440.92 56756.21 88888.00 2011-12-31 15:39:06.960 365 13133.29 441.29 56756.21 88888.00 2011-12-31 15:39:07.960 365 13133.42 440.92 56756.83 88888.00 2011-12-31 15:39:08.960 365 13133.29 440.80 56756.46 88888.00 2011-12-31 15:39:09.960 365 13133.29 441.79 56756.09 88888.00 2011-12-31 15:39:10.960 365 13132.77 441.41 56757.07 88888.00 2011-12-31 15:39:11.960 365 13133.16 441.41 56756.70 88888.00 2011-12-31 15:39:12.960 365 13132.77 441.41 56756.70 88888.00 2011-12-31 15:39:13.960 365 13133.29 440.92 56756.70 88888.00 2011-12-31 15:39:14.960 365 13133.29 442.03 56756.83 88888.00 2011-12-31 15:39:15.960 365 13133.81 441.04 56756.21 88888.00 2011-12-31 15:39:16.960 365 13132.90 440.92 56756.21 88888.00 2011-12-31 15:39:17.960 365 13133.94 441.41 56755.85 88888.00 2011-12-31 15:39:18.960 365 13133.94 440.80 56756.34 88888.00 2011-12-31 15:39:19.960 365 13134.07 441.29 56757.07 88888.00 2011-12-31 15:39:20.960 365 13132.90 441.91 56756.34 88888.00 2011-12-31 15:39:21.960 365 13133.29 441.91 56756.70 88888.00 2011-12-31 15:39:22.960 365 13133.68 441.91 56756.95 88888.00 2011-12-31 15:39:23.960 365 13133.81 441.41 56756.95 88888.00 2011-12-31 15:39:24.960 365 13133.68 440.92 56756.83 88888.00 2011-12-31 15:39:25.960 365 13133.29 441.66 56756.70 88888.00 2011-12-31 15:39:26.960 365 13133.94 441.29 56756.46 88888.00 2011-12-31 15:39:27.960 365 13133.42 441.41 56755.85 88888.00 2011-12-31 15:39:28.960 365 13133.16 441.66 56756.46 88888.00 2011-12-31 15:39:29.960 365 13134.07 440.80 56756.83 88888.00 2011-12-31 15:39:30.960 365 13133.42 441.29 56756.34 88888.00 2011-12-31 15:39:31.960 365 13133.94 441.54 56756.83 88888.00 2011-12-31 15:39:32.960 365 13133.81 441.17 56757.07 88888.00 2011-12-31 15:39:33.960 365 13133.03 441.54 56756.95 88888.00 2011-12-31 15:39:34.960 365 13133.55 441.41 56757.07 88888.00 2011-12-31 15:39:35.960 365 13133.68 441.66 56756.21 88888.00 2011-12-31 15:39:36.960 365 13133.94 441.04 56756.58 88888.00 2011-12-31 15:39:37.960 365 13133.81 441.66 56756.70 88888.00 2011-12-31 15:39:38.960 365 13133.55 441.66 56756.70 88888.00 2011-12-31 15:39:39.960 365 13133.94 441.66 56756.34 88888.00 2011-12-31 15:39:40.960 365 13133.94 441.17 56756.95 88888.00 2011-12-31 15:39:41.960 365 13132.90 441.17 56756.83 88888.00 2011-12-31 15:39:42.960 365 13133.94 441.41 56756.83 88888.00 2011-12-31 15:39:43.960 365 13133.81 442.28 56756.83 88888.00 2011-12-31 15:39:44.960 365 13133.94 440.92 56756.95 88888.00 2011-12-31 15:39:45.960 365 13133.81 441.79 56757.07 88888.00 2011-12-31 15:39:46.960 365 13133.42 441.79 56756.95 88888.00 2011-12-31 15:39:47.960 365 13134.46 441.79 56756.70 88888.00 2011-12-31 15:39:48.960 365 13134.20 441.41 56756.58 88888.00 2011-12-31 15:39:49.960 365 13134.33 442.03 56757.07 88888.00 2011-12-31 15:39:50.960 365 13133.42 442.28 56756.58 88888.00 2011-12-31 15:39:51.960 365 13133.55 441.41 56756.70 88888.00 2011-12-31 15:39:52.960 365 13133.29 441.54 56756.70 88888.00 2011-12-31 15:39:53.960 365 13134.07 442.28 56756.34 88888.00 2011-12-31 15:39:54.960 365 13134.20 441.41 56756.21 88888.00 2011-12-31 15:39:55.960 365 13134.20 440.80 56756.46 88888.00 2011-12-31 15:39:56.960 365 13133.29 441.41 56756.21 88888.00 2011-12-31 15:39:57.960 365 13133.16 442.16 56756.58 88888.00 2011-12-31 15:39:58.960 365 13133.81 441.79 56757.44 88888.00 2011-12-31 15:39:59.960 365 13134.59 441.29 56756.21 88888.00 2011-12-31 15:40:00.960 365 13133.94 441.17 56756.58 88888.00 2011-12-31 15:40:01.960 365 13133.29 441.91 56757.07 88888.00 2011-12-31 15:40:02.960 365 13134.07 441.54 56756.83 88888.00 2011-12-31 15:40:03.960 365 13133.68 441.41 56756.46 88888.00 2011-12-31 15:40:04.960 365 13133.94 441.66 56756.95 88888.00 2011-12-31 15:40:05.960 365 13133.68 441.79 56756.46 88888.00 2011-12-31 15:40:06.960 365 13134.33 441.41 56756.58 88888.00 2011-12-31 15:40:07.960 365 13133.68 441.54 56756.58 88888.00 2011-12-31 15:40:08.960 365 13134.59 440.55 56756.95 88888.00 2011-12-31 15:40:09.960 365 13133.94 442.03 56756.70 88888.00 2011-12-31 15:40:10.960 365 13133.94 441.54 56756.58 88888.00 2011-12-31 15:40:11.960 365 13134.33 441.91 56756.09 88888.00 2011-12-31 15:40:12.960 365 13133.68 442.41 56756.34 88888.00 2011-12-31 15:40:13.960 365 13134.20 442.03 56757.19 88888.00 2011-12-31 15:40:14.960 365 13133.81 441.91 56756.58 88888.00 2011-12-31 15:40:15.960 365 13134.07 442.03 56757.32 88888.00 2011-12-31 15:40:16.960 365 13133.16 441.91 56757.19 88888.00 2011-12-31 15:40:17.960 365 13134.20 442.28 56757.44 88888.00 2011-12-31 15:40:18.960 365 13133.94 442.03 56756.70 88888.00 2011-12-31 15:40:19.960 365 13133.42 441.66 56757.07 88888.00 2011-12-31 15:40:20.960 365 13134.59 442.28 56757.32 88888.00 2011-12-31 15:40:21.960 365 13133.81 441.91 56757.32 88888.00 2011-12-31 15:40:22.960 365 13134.59 441.91 56757.19 88888.00 2011-12-31 15:40:23.960 365 13132.90 442.03 56757.68 88888.00 2011-12-31 15:40:24.960 365 13134.46 442.16 56757.19 88888.00 2011-12-31 15:40:25.960 365 13133.94 441.79 56757.80 88888.00 2011-12-31 15:40:26.960 365 13133.55 441.79 56757.32 88888.00 2011-12-31 15:40:27.960 365 13133.16 441.91 56757.68 88888.00 2011-12-31 15:40:28.960 365 13132.64 441.29 56756.95 88888.00 2011-12-31 15:40:29.960 365 13133.68 442.53 56757.32 88888.00 2011-12-31 15:40:30.960 365 13133.94 442.90 56756.83 88888.00 2011-12-31 15:40:31.960 365 13132.90 442.03 56757.93 88888.00 2011-12-31 15:40:32.960 365 13132.38 441.79 56757.44 88888.00 2011-12-31 15:40:33.960 365 13133.81 442.28 56757.44 88888.00 2011-12-31 15:40:34.960 365 13133.16 442.16 56757.68 88888.00 2011-12-31 15:40:35.960 365 13133.29 442.28 56757.07 88888.00 2011-12-31 15:40:36.960 365 13132.90 441.79 56757.07 88888.00 2011-12-31 15:40:37.960 365 13133.29 442.28 56756.95 88888.00 2011-12-31 15:40:38.960 365 13133.16 442.78 56757.07 88888.00 2011-12-31 15:40:39.960 365 13133.03 442.53 56756.58 88888.00 2011-12-31 15:40:40.960 365 13133.81 442.28 56757.56 88888.00 2011-12-31 15:40:41.960 365 13133.55 441.41 56756.95 88888.00 2011-12-31 15:40:42.960 365 13134.07 442.28 56757.44 88888.00 2011-12-31 15:40:43.960 365 13132.90 442.65 56757.56 88888.00 2011-12-31 15:40:44.960 365 13133.03 442.28 56757.07 88888.00 2011-12-31 15:40:45.960 365 13133.55 442.65 56756.70 88888.00 2011-12-31 15:40:46.960 365 13133.42 442.28 56756.70 88888.00 2011-12-31 15:40:47.960 365 13133.16 441.79 56757.44 88888.00 2011-12-31 15:40:48.960 365 13133.55 442.16 56756.95 88888.00 2011-12-31 15:40:49.960 365 13133.29 442.03 56756.70 88888.00 2011-12-31 15:40:50.960 365 13133.68 442.53 56756.83 88888.00 2011-12-31 15:40:51.960 365 13134.46 442.16 56756.95 88888.00 2011-12-31 15:40:52.960 365 13133.68 442.28 56756.34 88888.00 2011-12-31 15:40:53.960 365 13134.20 441.79 56756.58 88888.00 2011-12-31 15:40:54.960 365 13133.68 442.16 56757.07 88888.00 2011-12-31 15:40:55.960 365 13133.55 442.16 56756.70 88888.00 2011-12-31 15:40:56.960 365 13133.42 442.16 56757.68 88888.00 2011-12-31 15:40:57.960 365 13133.55 441.91 56757.56 88888.00 2011-12-31 15:40:58.960 365 13133.55 442.53 56756.83 88888.00 2011-12-31 15:40:59.960 365 13133.55 442.03 56757.07 88888.00 2011-12-31 15:41:00.960 365 13133.68 441.91 56756.83 88888.00 2011-12-31 15:41:01.960 365 13134.33 442.03 56756.95 88888.00 2011-12-31 15:41:02.960 365 13133.68 441.66 56756.70 88888.00 2011-12-31 15:41:03.960 365 13133.68 441.79 56756.95 88888.00 2011-12-31 15:41:04.960 365 13133.94 442.65 56757.68 88888.00 2011-12-31 15:41:05.960 365 13133.81 442.41 56756.34 88888.00 2011-12-31 15:41:06.960 365 13133.16 441.54 56757.07 88888.00 2011-12-31 15:41:07.960 365 13134.07 442.16 56757.19 88888.00 2011-12-31 15:41:08.960 365 13133.81 442.65 56757.07 88888.00 2011-12-31 15:41:09.960 365 13133.68 442.28 56758.05 88888.00 2011-12-31 15:41:10.960 365 13133.94 442.53 56757.19 88888.00 2011-12-31 15:41:11.960 365 13133.81 442.03 56756.70 88888.00 2011-12-31 15:41:12.960 365 13133.68 441.91 56756.95 88888.00 2011-12-31 15:41:13.960 365 13134.20 442.41 56757.19 88888.00 2011-12-31 15:41:14.960 365 13134.20 442.03 56756.58 88888.00 2011-12-31 15:41:15.960 365 13133.55 442.41 56756.83 88888.00 2011-12-31 15:41:16.960 365 13134.07 442.03 56756.95 88888.00 2011-12-31 15:41:17.960 365 13133.68 442.53 56756.83 88888.00 2011-12-31 15:41:18.960 365 13134.20 442.28 56757.32 88888.00 2011-12-31 15:41:19.960 365 13133.68 441.79 56757.56 88888.00 2011-12-31 15:41:20.960 365 13133.81 442.53 56757.68 88888.00 2011-12-31 15:41:21.960 365 13134.46 442.41 56757.19 88888.00 2011-12-31 15:41:22.960 365 13133.68 442.41 56756.58 88888.00 2011-12-31 15:41:23.960 365 13133.81 442.78 56756.95 88888.00 2011-12-31 15:41:24.960 365 13134.85 442.16 56755.85 88888.00 2011-12-31 15:41:25.960 365 13133.94 442.65 56756.95 88888.00 2011-12-31 15:41:26.960 365 13133.68 441.79 56757.44 88888.00 2011-12-31 15:41:27.960 365 13133.81 442.16 56756.95 88888.00 2011-12-31 15:41:28.960 365 13133.55 442.28 56757.44 88888.00 2011-12-31 15:41:29.960 365 13134.59 441.91 56756.46 88888.00 2011-12-31 15:41:30.960 365 13133.68 442.03 56757.93 88888.00 2011-12-31 15:41:31.960 365 13133.55 442.03 56756.95 88888.00 2011-12-31 15:41:32.960 365 13133.94 442.28 56757.32 88888.00 2011-12-31 15:41:33.960 365 13133.68 442.65 56757.44 88888.00 2011-12-31 15:41:34.960 365 13134.07 442.53 56757.68 88888.00 2011-12-31 15:41:35.960 365 13133.55 442.53 56757.68 88888.00 2011-12-31 15:41:36.960 365 13133.55 441.91 56757.19 88888.00 2011-12-31 15:41:37.960 365 13133.55 442.03 56756.83 88888.00 2011-12-31 15:41:38.960 365 13133.81 442.65 56757.32 88888.00 2011-12-31 15:41:39.960 365 13133.94 442.53 56757.07 88888.00 2011-12-31 15:41:40.960 365 13133.94 442.53 56757.07 88888.00 2011-12-31 15:41:41.960 365 13133.94 442.28 56756.34 88888.00 2011-12-31 15:41:42.960 365 13133.55 442.65 56756.58 88888.00 2011-12-31 15:41:43.960 365 13133.42 442.53 56756.34 88888.00 2011-12-31 15:41:44.960 365 13134.33 442.41 56757.07 88888.00 2011-12-31 15:41:45.960 365 13133.16 441.79 56757.07 88888.00 2011-12-31 15:41:46.960 365 13134.46 442.41 56757.19 88888.00 2011-12-31 15:41:47.960 365 13133.94 442.41 56757.07 88888.00 2011-12-31 15:41:48.960 365 13134.33 442.16 56757.07 88888.00 2011-12-31 15:41:49.960 365 13133.94 442.16 56757.32 88888.00 2011-12-31 15:41:50.960 365 13134.07 441.91 56756.70 88888.00 2011-12-31 15:41:51.960 365 13134.07 442.16 56757.56 88888.00 2011-12-31 15:41:52.960 365 13133.94 442.65 56756.95 88888.00 2011-12-31 15:41:53.960 365 13133.94 442.53 56756.70 88888.00 2011-12-31 15:41:54.960 365 13133.68 442.28 56757.19 88888.00 2011-12-31 15:41:55.960 365 13134.33 442.16 56757.19 88888.00 2011-12-31 15:41:56.960 365 13132.77 442.28 56757.44 88888.00 2011-12-31 15:41:57.960 365 13133.68 442.03 56757.19 88888.00 2011-12-31 15:41:58.960 365 13133.03 441.66 56756.58 88888.00 2011-12-31 15:41:59.960 365 13133.29 442.41 56756.46 88888.00 2011-12-31 15:42:00.960 365 13133.94 441.66 56756.83 88888.00 2011-12-31 15:42:01.960 365 13133.68 442.65 56756.34 88888.00 2011-12-31 15:42:02.960 365 13133.29 441.79 56757.07 88888.00 2011-12-31 15:42:03.960 365 13133.81 441.79 56756.83 88888.00 2011-12-31 15:42:04.960 365 13133.68 442.41 56756.46 88888.00 2011-12-31 15:42:05.960 365 13132.77 442.03 56757.19 88888.00 2011-12-31 15:42:06.960 365 13133.42 442.90 56757.19 88888.00 2011-12-31 15:42:07.960 365 13134.07 442.78 56755.85 88888.00 2011-12-31 15:42:08.960 365 13133.94 442.53 56756.21 88888.00 2011-12-31 15:42:09.960 365 13133.16 442.16 56756.95 88888.00 2011-12-31 15:42:10.960 365 13133.55 442.03 56756.46 88888.00 2011-12-31 15:42:11.960 365 13133.68 442.41 56756.95 88888.00 2011-12-31 15:42:12.960 365 13133.68 442.78 56756.95 88888.00 2011-12-31 15:42:13.960 365 13133.94 443.15 56756.83 88888.00 2011-12-31 15:42:14.960 365 13133.29 443.03 56756.83 88888.00 2011-12-31 15:42:15.960 365 13134.33 442.53 56757.19 88888.00 2011-12-31 15:42:16.960 365 13133.94 441.79 56756.58 88888.00 2011-12-31 15:42:17.960 365 13133.55 441.54 56757.68 88888.00 2011-12-31 15:42:18.960 365 13133.68 442.41 56757.44 88888.00 2011-12-31 15:42:19.960 365 13133.29 441.91 56757.07 88888.00 2011-12-31 15:42:20.960 365 13133.55 442.28 56757.44 88888.00 2011-12-31 15:42:21.960 365 13133.68 442.53 56756.70 88888.00 2011-12-31 15:42:22.960 365 13133.68 442.41 56757.07 88888.00 2011-12-31 15:42:23.960 365 13133.16 441.91 56757.07 88888.00 2011-12-31 15:42:24.960 365 13133.42 442.90 56757.19 88888.00 2011-12-31 15:42:25.960 365 13133.55 442.65 56757.32 88888.00 2011-12-31 15:42:26.960 365 13133.29 442.03 56757.32 88888.00 2011-12-31 15:42:27.960 365 13133.29 442.41 56756.46 88888.00 2011-12-31 15:42:28.960 365 13133.42 442.41 56757.44 88888.00 2011-12-31 15:42:29.960 365 13133.42 441.66 56757.07 88888.00 2011-12-31 15:42:30.960 365 13133.03 442.41 56756.95 88888.00 2011-12-31 15:42:31.960 365 13133.29 442.28 56756.70 88888.00 2011-12-31 15:42:32.960 365 13133.29 442.78 56757.32 88888.00 2011-12-31 15:42:33.960 365 13133.81 442.78 56757.68 88888.00 2011-12-31 15:42:34.960 365 13133.42 441.91 56757.19 88888.00 2011-12-31 15:42:35.960 365 13132.77 442.53 56757.56 88888.00 2011-12-31 15:42:36.960 365 13133.42 442.16 56757.07 88888.00 2011-12-31 15:42:37.960 365 13133.55 441.91 56756.95 88888.00 2011-12-31 15:42:38.960 365 13133.03 442.41 56757.19 88888.00 2011-12-31 15:42:39.960 365 13133.68 442.16 56756.95 88888.00 2011-12-31 15:42:40.960 365 13133.42 442.53 56757.44 88888.00 2011-12-31 15:42:41.960 365 13132.64 442.41 56757.32 88888.00 2011-12-31 15:42:42.960 365 13133.81 442.53 56756.95 88888.00 2011-12-31 15:42:43.960 365 13133.55 441.91 56757.07 88888.00 2011-12-31 15:42:44.960 365 13133.94 442.03 56756.95 88888.00 2011-12-31 15:42:45.960 365 13133.03 442.65 56756.58 88888.00 2011-12-31 15:42:46.960 365 13133.16 442.03 56756.95 88888.00 2011-12-31 15:42:47.960 365 13133.16 442.16 56757.44 88888.00 2011-12-31 15:42:48.960 365 13133.42 442.41 56757.56 88888.00 2011-12-31 15:42:49.960 365 13133.16 442.78 56756.83 88888.00 2011-12-31 15:42:50.960 365 13133.55 443.03 56757.56 88888.00 2011-12-31 15:42:51.960 365 13132.77 442.16 56757.44 88888.00 2011-12-31 15:42:52.960 365 13132.51 442.65 56757.56 88888.00 2011-12-31 15:42:53.960 365 13132.77 442.16 56757.07 88888.00 2011-12-31 15:42:54.960 365 13132.90 442.65 56757.44 88888.00 2011-12-31 15:42:55.960 365 13133.42 442.41 56757.56 88888.00 2011-12-31 15:42:56.960 365 13133.16 442.53 56757.44 88888.00 2011-12-31 15:42:57.960 365 13132.90 442.41 56757.19 88888.00 2011-12-31 15:42:58.960 365 13133.29 442.16 56757.44 88888.00 2011-12-31 15:42:59.960 365 13132.77 442.03 56757.32 88888.00 2011-12-31 15:43:00.960 365 13133.16 442.41 56757.19 88888.00 2011-12-31 15:43:01.960 365 13133.29 442.53 56757.19 88888.00 2011-12-31 15:43:02.960 365 13132.77 442.41 56756.70 88888.00 2011-12-31 15:43:03.960 365 13132.64 441.91 56757.19 88888.00 2011-12-31 15:43:04.960 365 13133.03 441.79 56757.44 88888.00 2011-12-31 15:43:05.960 365 13132.64 442.90 56757.44 88888.00 2011-12-31 15:43:06.960 365 13133.42 442.41 56757.44 88888.00 2011-12-31 15:43:07.960 365 13133.68 442.03 56757.07 88888.00 2011-12-31 15:43:08.960 365 13133.29 442.78 56757.44 88888.00 2011-12-31 15:43:09.960 365 13133.03 443.15 56757.07 88888.00 2011-12-31 15:43:10.960 365 13133.68 443.15 56756.58 88888.00 2011-12-31 15:43:11.960 365 13132.90 442.16 56757.32 88888.00 2011-12-31 15:43:12.960 365 13133.81 443.03 56757.44 88888.00 2011-12-31 15:43:13.960 365 13133.55 442.53 56757.68 88888.00 2011-12-31 15:43:14.960 365 13132.38 441.91 56757.56 88888.00 2011-12-31 15:43:15.960 365 13133.55 442.28 56757.56 88888.00 2011-12-31 15:43:16.960 365 13133.16 442.65 56757.93 88888.00 2011-12-31 15:43:17.960 365 13133.16 442.65 56757.44 88888.00 2011-12-31 15:43:18.960 365 13133.03 442.78 56757.68 88888.00 2011-12-31 15:43:19.960 365 13133.55 441.79 56757.44 88888.00 2011-12-31 15:43:20.960 365 13133.16 442.41 56757.80 88888.00 2011-12-31 15:43:21.960 365 13133.29 442.16 56757.44 88888.00 2011-12-31 15:43:22.960 365 13132.77 442.53 56757.44 88888.00 2011-12-31 15:43:23.960 365 13132.90 442.53 56757.07 88888.00 2011-12-31 15:43:24.960 365 13133.29 442.65 56757.32 88888.00 2011-12-31 15:43:25.960 365 13133.16 441.91 56757.07 88888.00 2011-12-31 15:43:26.960 365 13133.42 442.28 56757.93 88888.00 2011-12-31 15:43:27.960 365 13132.77 442.90 56758.17 88888.00 2011-12-31 15:43:28.960 365 13132.90 442.65 56757.44 88888.00 2011-12-31 15:43:29.960 365 13133.03 443.15 56756.83 88888.00 2011-12-31 15:43:30.960 365 13133.03 443.15 56757.44 88888.00 2011-12-31 15:43:31.960 365 13133.03 442.78 56757.56 88888.00 2011-12-31 15:43:32.960 365 13133.03 442.28 56756.95 88888.00 2011-12-31 15:43:33.960 365 13133.16 442.28 56756.95 88888.00 2011-12-31 15:43:34.960 365 13133.03 442.16 56757.07 88888.00 2011-12-31 15:43:35.960 365 13133.55 442.16 56757.93 88888.00 2011-12-31 15:43:36.960 365 13132.77 442.41 56756.95 88888.00 2011-12-31 15:43:37.960 365 13132.77 442.90 56757.32 88888.00 2011-12-31 15:43:38.960 365 13133.16 442.90 56757.32 88888.00 2011-12-31 15:43:39.960 365 13133.42 442.41 56757.32 88888.00 2011-12-31 15:43:40.960 365 13133.55 442.28 56757.19 88888.00 2011-12-31 15:43:41.960 365 13133.16 442.65 56756.83 88888.00 2011-12-31 15:43:42.960 365 13132.64 442.41 56757.44 88888.00 2011-12-31 15:43:43.960 365 13133.03 443.15 56757.44 88888.00 2011-12-31 15:43:44.960 365 13133.29 442.78 56756.95 88888.00 2011-12-31 15:43:45.960 365 13133.03 442.41 56757.32 88888.00 2011-12-31 15:43:46.960 365 13133.16 442.65 56757.44 88888.00 2011-12-31 15:43:47.960 365 13132.64 442.16 56756.83 88888.00 2011-12-31 15:43:48.960 365 13132.90 442.65 56757.80 88888.00 2011-12-31 15:43:49.960 365 13132.90 442.78 56757.19 88888.00 2011-12-31 15:43:50.960 365 13132.90 442.53 56757.44 88888.00 2011-12-31 15:43:51.960 365 13133.42 442.90 56757.56 88888.00 2011-12-31 15:43:52.960 365 13132.90 442.78 56757.44 88888.00 2011-12-31 15:43:53.960 365 13133.81 442.16 56757.32 88888.00 2011-12-31 15:43:54.960 365 13132.90 442.41 56757.19 88888.00 2011-12-31 15:43:55.960 365 13132.77 442.53 56756.83 88888.00 2011-12-31 15:43:56.960 365 13133.03 442.65 56756.95 88888.00 2011-12-31 15:43:57.960 365 13132.38 442.78 56757.80 88888.00 2011-12-31 15:43:58.960 365 13133.16 442.65 56756.95 88888.00 2011-12-31 15:43:59.960 365 13132.77 442.78 56756.83 88888.00 2011-12-31 15:44:00.960 365 13133.03 442.53 56757.32 88888.00 2011-12-31 15:44:01.960 365 13133.81 442.03 56757.07 88888.00 2011-12-31 15:44:02.960 365 13132.64 442.41 56757.19 88888.00 2011-12-31 15:44:03.960 365 13133.03 442.65 56756.83 88888.00 2011-12-31 15:44:04.960 365 13132.90 442.53 56757.44 88888.00 2011-12-31 15:44:05.960 365 13132.64 442.90 56756.83 88888.00 2011-12-31 15:44:06.960 365 13133.29 442.53 56757.19 88888.00 2011-12-31 15:44:07.960 365 13132.51 442.65 56757.07 88888.00 2011-12-31 15:44:08.960 365 13132.90 442.78 56756.83 88888.00 2011-12-31 15:44:09.960 365 13133.16 442.90 56757.07 88888.00 2011-12-31 15:44:10.960 365 13133.16 442.65 56757.68 88888.00 2011-12-31 15:44:11.960 365 13132.64 442.78 56757.19 88888.00 2011-12-31 15:44:12.960 365 13132.77 442.65 56756.70 88888.00 2011-12-31 15:44:13.960 365 13133.55 442.41 56756.95 88888.00 2011-12-31 15:44:14.960 365 13132.90 443.27 56757.56 88888.00 2011-12-31 15:44:15.960 365 13132.90 442.53 56757.44 88888.00 2011-12-31 15:44:16.960 365 13132.51 442.90 56757.68 88888.00 2011-12-31 15:44:17.960 365 13132.90 442.78 56757.80 88888.00 2011-12-31 15:44:18.960 365 13133.16 442.53 56758.17 88888.00 2011-12-31 15:44:19.960 365 13133.03 442.16 56757.19 88888.00 2011-12-31 15:44:20.960 365 13132.38 442.41 56757.56 88888.00 2011-12-31 15:44:21.959 365 13133.16 443.15 56757.56 88888.00 2011-12-31 15:44:22.959 365 13132.90 442.53 56757.32 88888.00 2011-12-31 15:44:23.959 365 13133.55 442.41 56757.93 88888.00 2011-12-31 15:44:24.959 365 13132.90 442.65 56756.95 88888.00 2011-12-31 15:44:25.959 365 13133.55 442.41 56757.19 88888.00 2011-12-31 15:44:26.959 365 13132.90 443.27 56757.44 88888.00 2011-12-31 15:44:27.959 365 13132.51 442.53 56756.83 88888.00 2011-12-31 15:44:28.959 365 13133.03 442.78 56757.07 88888.00 2011-12-31 15:44:29.959 365 13132.51 442.90 56757.44 88888.00 2011-12-31 15:44:30.959 365 13132.38 443.15 56757.19 88888.00 2011-12-31 15:44:31.959 365 13133.55 442.78 56757.07 88888.00 2011-12-31 15:44:32.959 365 13132.77 443.15 56756.95 88888.00 2011-12-31 15:44:33.959 365 13133.94 442.41 56757.56 88888.00 2011-12-31 15:44:34.959 365 13132.64 442.65 56756.58 88888.00 2011-12-31 15:44:35.959 365 13132.38 442.78 56757.32 88888.00 2011-12-31 15:44:36.959 365 13132.12 442.78 56757.32 88888.00 2011-12-31 15:44:37.959 365 13133.16 442.90 56757.80 88888.00 2011-12-31 15:44:38.959 365 13132.77 442.41 56757.56 88888.00 2011-12-31 15:44:39.959 365 13132.64 442.41 56757.44 88888.00 2011-12-31 15:44:40.959 365 13133.29 442.90 56758.17 88888.00 2011-12-31 15:44:41.959 365 13132.64 443.15 56757.44 88888.00 2011-12-31 15:44:42.959 365 13133.29 443.03 56757.32 88888.00 2011-12-31 15:44:43.959 365 13133.16 442.41 56757.68 88888.00 2011-12-31 15:44:44.959 365 13133.55 443.27 56756.95 88888.00 2011-12-31 15:44:45.959 365 13133.03 443.27 56757.32 88888.00 2011-12-31 15:44:46.959 365 13133.68 443.15 56757.19 88888.00 2011-12-31 15:44:47.959 365 13133.29 442.78 56756.95 88888.00 2011-12-31 15:44:48.959 365 13132.90 443.52 56756.83 88888.00 2011-12-31 15:44:49.959 365 13133.68 442.90 56756.95 88888.00 2011-12-31 15:44:50.959 365 13132.77 442.90 56757.32 88888.00 2011-12-31 15:44:51.959 365 13132.90 442.78 56757.32 88888.00 2011-12-31 15:44:52.959 365 13133.16 442.41 56757.32 88888.00 2011-12-31 15:44:53.959 365 13133.03 443.03 56757.93 88888.00 2011-12-31 15:44:54.959 365 13133.55 443.40 56757.80 88888.00 2011-12-31 15:44:55.959 365 13133.16 443.40 56757.32 88888.00 2011-12-31 15:44:56.959 365 13133.81 442.90 56757.93 88888.00 2011-12-31 15:44:57.959 365 13133.55 442.78 56757.56 88888.00 2011-12-31 15:44:58.959 365 13133.16 443.64 56757.93 88888.00 2011-12-31 15:44:59.959 365 13133.42 442.90 56757.68 88888.00 2011-12-31 15:45:00.959 365 13133.55 443.27 56758.05 88888.00 2011-12-31 15:45:01.959 365 13133.16 443.27 56758.17 88888.00 2011-12-31 15:45:02.959 365 13133.29 443.03 56757.19 88888.00 2011-12-31 15:45:03.959 365 13133.29 442.78 56757.44 88888.00 2011-12-31 15:45:04.959 365 13133.42 443.40 56757.93 88888.00 2011-12-31 15:45:05.959 365 13133.03 443.64 56757.44 88888.00 2011-12-31 15:45:06.959 365 13134.33 442.90 56757.19 88888.00 2011-12-31 15:45:07.959 365 13133.94 443.52 56757.19 88888.00 2011-12-31 15:45:08.959 365 13132.77 442.90 56757.07 88888.00 2011-12-31 15:45:09.959 365 13133.29 443.27 56756.95 88888.00 2011-12-31 15:45:10.959 365 13133.29 443.27 56757.56 88888.00 2011-12-31 15:45:11.959 365 13133.55 442.78 56756.83 88888.00 2011-12-31 15:45:12.959 365 13133.16 442.78 56757.68 88888.00 2011-12-31 15:45:13.959 365 13133.55 443.03 56757.68 88888.00 2011-12-31 15:45:14.959 365 13133.68 442.78 56757.32 88888.00 2011-12-31 15:45:15.959 365 13133.81 443.40 56757.80 88888.00 2011-12-31 15:45:16.959 365 13133.42 443.03 56757.93 88888.00 2011-12-31 15:45:17.959 365 13133.42 443.64 56757.93 88888.00 2011-12-31 15:45:18.959 365 13133.81 443.27 56757.93 88888.00 2011-12-31 15:45:19.959 365 13133.29 442.90 56757.93 88888.00 2011-12-31 15:45:20.959 365 13133.42 442.78 56756.70 88888.00 2011-12-31 15:45:21.959 365 13133.68 442.90 56758.05 88888.00 2011-12-31 15:45:22.959 365 13133.29 443.27 56757.32 88888.00 2011-12-31 15:45:23.959 365 13133.29 443.40 56757.19 88888.00 2011-12-31 15:45:24.959 365 13133.16 443.40 56757.32 88888.00 2011-12-31 15:45:25.959 365 13133.55 443.77 56757.44 88888.00 2011-12-31 15:45:26.959 365 13132.90 443.40 56756.70 88888.00 2011-12-31 15:45:27.959 365 13133.29 443.03 56757.80 88888.00 2011-12-31 15:45:28.959 365 13133.81 442.90 56757.32 88888.00 2011-12-31 15:45:29.959 365 13133.42 443.27 56756.83 88888.00 2011-12-31 15:45:30.959 365 13133.16 442.78 56757.93 88888.00 2011-12-31 15:45:31.959 365 13132.77 443.40 56758.05 88888.00 2011-12-31 15:45:32.959 365 13133.94 443.64 56757.68 88888.00 2011-12-31 15:45:33.959 365 13134.20 443.64 56758.05 88888.00 2011-12-31 15:45:34.959 365 13133.81 443.27 56758.05 88888.00 2011-12-31 15:45:35.959 365 13133.42 442.41 56758.05 88888.00 2011-12-31 15:45:36.959 365 13133.94 442.65 56757.80 88888.00 2011-12-31 15:45:37.959 365 13133.55 443.27 56757.68 88888.00 2011-12-31 15:45:38.959 365 13133.68 442.28 56758.17 88888.00 2011-12-31 15:45:39.959 365 13134.20 442.65 56757.93 88888.00 2011-12-31 15:45:40.959 365 13133.29 442.90 56757.93 88888.00 2011-12-31 15:45:41.959 365 13133.81 442.78 56757.93 88888.00 2011-12-31 15:45:42.959 365 13134.20 442.78 56757.68 88888.00 2011-12-31 15:45:43.959 365 13133.16 443.40 56757.68 88888.00 2011-12-31 15:45:44.959 365 13134.20 442.78 56757.93 88888.00 2011-12-31 15:45:45.959 365 13133.81 443.15 56757.93 88888.00 2011-12-31 15:45:46.959 365 13133.29 443.15 56757.56 88888.00 2011-12-31 15:45:47.959 365 13133.16 442.78 56757.32 88888.00 2011-12-31 15:45:48.959 365 13133.29 443.40 56758.17 88888.00 2011-12-31 15:45:49.959 365 13133.29 443.64 56757.93 88888.00 2011-12-31 15:45:50.959 365 13133.68 443.52 56757.44 88888.00 2011-12-31 15:45:51.959 365 13134.20 443.27 56757.68 88888.00 2011-12-31 15:45:52.959 365 13134.07 443.40 56757.56 88888.00 2011-12-31 15:45:53.959 365 13133.68 443.27 56757.32 88888.00 2011-12-31 15:45:54.959 365 13133.42 443.15 56757.80 88888.00 2011-12-31 15:45:55.959 365 13133.29 443.77 56757.68 88888.00 2011-12-31 15:45:56.959 365 13134.07 442.90 56757.44 88888.00 2011-12-31 15:45:57.959 365 13133.94 442.90 56757.07 88888.00 2011-12-31 15:45:58.959 365 13133.81 443.15 56758.05 88888.00 2011-12-31 15:45:59.959 365 13133.29 442.90 56757.80 88888.00 2011-12-31 15:46:00.959 365 13133.55 443.15 56757.93 88888.00 2011-12-31 15:46:01.959 365 13133.81 443.15 56757.68 88888.00 2011-12-31 15:46:02.959 365 13134.46 443.03 56757.19 88888.00 2011-12-31 15:46:03.959 365 13134.07 443.15 56757.56 88888.00 2011-12-31 15:46:04.959 365 13134.20 443.52 56757.68 88888.00 2011-12-31 15:46:05.959 365 13133.55 443.15 56757.93 88888.00 2011-12-31 15:46:06.959 365 13133.81 443.52 56757.44 88888.00 2011-12-31 15:46:07.959 365 13133.81 443.15 56757.93 88888.00 2011-12-31 15:46:08.959 365 13133.68 443.15 56757.44 88888.00 2011-12-31 15:46:09.959 365 13133.55 443.15 56756.95 88888.00 2011-12-31 15:46:10.959 365 13133.29 443.40 56757.44 88888.00 2011-12-31 15:46:11.959 365 13133.68 443.27 56757.19 88888.00 2011-12-31 15:46:12.959 365 13134.98 443.15 56757.56 88888.00 2011-12-31 15:46:13.959 365 13133.68 443.03 56757.80 88888.00 2011-12-31 15:46:14.959 365 13133.42 443.15 56757.32 88888.00 2011-12-31 15:46:15.959 365 13133.68 443.15 56757.44 88888.00 2011-12-31 15:46:16.959 365 13134.07 443.52 56757.68 88888.00 2011-12-31 15:46:17.959 365 13133.94 443.27 56757.07 88888.00 2011-12-31 15:46:18.959 365 13134.20 442.78 56757.44 88888.00 2011-12-31 15:46:19.959 365 13133.55 442.90 56757.80 88888.00 2011-12-31 15:46:20.959 365 13133.29 442.90 56758.29 88888.00 2011-12-31 15:46:21.959 365 13134.07 442.65 56757.68 88888.00 2011-12-31 15:46:22.959 365 13133.68 443.27 56757.68 88888.00 2011-12-31 15:46:23.959 365 13134.07 443.27 56757.68 88888.00 2011-12-31 15:46:24.959 365 13133.68 442.90 56757.44 88888.00 2011-12-31 15:46:25.959 365 13134.33 442.03 56757.56 88888.00 2011-12-31 15:46:26.959 365 13134.85 443.03 56757.32 88888.00 2011-12-31 15:46:27.959 365 13134.20 442.78 56757.93 88888.00 2011-12-31 15:46:28.959 365 13134.20 443.40 56756.58 88888.00 2011-12-31 15:46:29.959 365 13133.03 442.28 56756.70 88888.00 2011-12-31 15:46:30.959 365 13134.46 442.16 56757.56 88888.00 2011-12-31 15:46:31.959 365 13133.68 443.15 56756.95 88888.00 2011-12-31 15:46:32.959 365 13133.81 442.78 56757.19 88888.00 2011-12-31 15:46:33.959 365 13133.42 442.90 56757.32 88888.00 2011-12-31 15:46:34.959 365 13133.94 441.79 56757.32 88888.00 2011-12-31 15:46:35.959 365 13133.55 442.41 56757.56 88888.00 2011-12-31 15:46:36.959 365 13134.46 442.78 56757.44 88888.00 2011-12-31 15:46:37.959 365 13133.42 441.41 56757.44 88888.00 2011-12-31 15:46:38.959 365 13133.81 442.78 56758.17 88888.00 2011-12-31 15:46:39.959 365 13133.03 442.78 56757.32 88888.00 2011-12-31 15:46:40.959 365 13133.81 442.65 56757.19 88888.00 2011-12-31 15:46:41.959 365 13133.29 442.16 56757.56 88888.00 2011-12-31 15:46:42.959 365 13133.94 442.53 56757.19 88888.00 2011-12-31 15:46:43.959 365 13133.55 442.28 56758.05 88888.00 2011-12-31 15:46:44.959 365 13134.33 442.41 56757.68 88888.00 2011-12-31 15:46:45.959 365 13134.46 442.65 56757.93 88888.00 2011-12-31 15:46:46.959 365 13134.20 443.15 56757.93 88888.00 2011-12-31 15:46:47.959 365 13133.94 442.16 56757.32 88888.00 2011-12-31 15:46:48.959 365 13134.33 442.28 56757.80 88888.00 2011-12-31 15:46:49.959 365 13133.68 442.41 56758.05 88888.00 2011-12-31 15:46:50.959 365 13134.98 442.28 56757.93 88888.00 2011-12-31 15:46:51.959 365 13134.59 442.41 56757.19 88888.00 2011-12-31 15:46:52.959 365 13134.20 442.53 56757.32 88888.00 2011-12-31 15:46:53.959 365 13133.94 442.78 56757.07 88888.00 2011-12-31 15:46:54.959 365 13133.42 442.28 56756.95 88888.00 2011-12-31 15:46:55.959 365 13134.33 442.28 56757.68 88888.00 2011-12-31 15:46:56.959 365 13133.81 442.16 56758.17 88888.00 2011-12-31 15:46:57.959 365 13134.33 442.65 56757.07 88888.00 2011-12-31 15:46:58.959 365 13133.68 442.90 56758.17 88888.00 2011-12-31 15:46:59.959 365 13133.81 443.03 56757.07 88888.00 2011-12-31 15:47:00.959 365 13133.16 442.78 56758.05 88888.00 2011-12-31 15:47:01.959 365 13134.07 442.78 56757.68 88888.00 2011-12-31 15:47:02.959 365 13133.81 442.78 56757.80 88888.00 2011-12-31 15:47:03.959 365 13133.68 442.65 56758.17 88888.00 2011-12-31 15:47:04.959 365 13133.55 442.65 56757.93 88888.00 2011-12-31 15:47:05.959 365 13133.81 442.78 56757.68 88888.00 2011-12-31 15:47:06.959 365 13133.68 442.53 56757.32 88888.00 2011-12-31 15:47:07.959 365 13133.68 442.65 56757.68 88888.00 2011-12-31 15:47:08.959 365 13133.68 442.41 56758.05 88888.00 2011-12-31 15:47:09.959 365 13133.03 442.53 56758.05 88888.00 2011-12-31 15:47:10.959 365 13134.20 442.65 56757.56 88888.00 2011-12-31 15:47:11.959 365 13134.07 441.66 56758.05 88888.00 2011-12-31 15:47:12.959 365 13133.55 441.66 56757.07 88888.00 2011-12-31 15:47:13.959 365 13133.16 443.03 56758.78 88888.00 2011-12-31 15:47:14.959 365 13133.68 442.78 56758.41 88888.00 2011-12-31 15:47:15.959 365 13133.94 442.78 56758.29 88888.00 2011-12-31 15:47:16.959 365 13133.68 442.03 56757.93 88888.00 2011-12-31 15:47:17.959 365 13133.94 442.41 56758.05 88888.00 2011-12-31 15:47:18.959 365 13133.81 443.03 56757.93 88888.00 2011-12-31 15:47:19.959 365 13133.94 442.41 56757.56 88888.00 2011-12-31 15:47:20.959 365 13134.33 442.65 56757.93 88888.00 2011-12-31 15:47:21.959 365 13133.42 442.16 56757.80 88888.00 2011-12-31 15:47:22.959 365 13133.29 442.78 56758.05 88888.00 2011-12-31 15:47:23.959 365 13133.94 441.66 56758.41 88888.00 2011-12-31 15:47:24.959 365 13134.07 442.16 56758.29 88888.00 2011-12-31 15:47:25.959 365 13133.29 442.78 56758.05 88888.00 2011-12-31 15:47:26.959 365 13133.68 441.54 56757.80 88888.00 2011-12-31 15:47:27.959 365 13134.33 442.16 56757.93 88888.00 2011-12-31 15:47:28.959 365 13134.07 442.03 56758.41 88888.00 2011-12-31 15:47:29.959 365 13133.81 442.03 56757.68 88888.00 2011-12-31 15:47:30.959 365 13133.42 442.41 56757.68 88888.00 2011-12-31 15:47:31.959 365 13134.07 442.16 56758.05 88888.00 2011-12-31 15:47:32.959 365 13133.94 441.79 56757.56 88888.00 2011-12-31 15:47:33.959 365 13134.59 442.28 56757.93 88888.00 2011-12-31 15:47:34.959 365 13134.20 442.41 56758.05 88888.00 2011-12-31 15:47:35.959 365 13133.68 442.78 56757.93 88888.00 2011-12-31 15:47:36.959 365 13133.94 442.41 56757.44 88888.00 2011-12-31 15:47:37.959 365 13133.55 442.28 56757.93 88888.00 2011-12-31 15:47:38.959 365 13133.42 442.03 56758.17 88888.00 2011-12-31 15:47:39.959 365 13133.55 442.65 56757.56 88888.00 2011-12-31 15:47:40.959 365 13134.07 441.66 56758.05 88888.00 2011-12-31 15:47:41.959 365 13133.29 442.65 56758.05 88888.00 2011-12-31 15:47:42.959 365 13133.55 442.16 56757.93 88888.00 2011-12-31 15:47:43.959 365 13132.51 441.91 56758.17 88888.00 2011-12-31 15:47:44.959 365 13132.90 442.03 56757.32 88888.00 2011-12-31 15:47:45.959 365 13133.42 442.16 56757.93 88888.00 2011-12-31 15:47:46.959 365 13133.42 442.16 56758.17 88888.00 2011-12-31 15:47:47.959 365 13132.64 442.53 56757.56 88888.00 2011-12-31 15:47:48.959 365 13133.03 442.53 56758.41 88888.00 2011-12-31 15:47:49.959 365 13133.42 442.41 56757.56 88888.00 2011-12-31 15:47:50.959 365 13133.29 442.28 56757.93 88888.00 2011-12-31 15:47:51.959 365 13133.29 442.41 56758.29 88888.00 2011-12-31 15:47:52.959 365 13133.42 442.41 56757.44 88888.00 2011-12-31 15:47:53.959 365 13133.42 442.53 56756.95 88888.00 2011-12-31 15:47:54.959 365 13133.16 442.53 56757.80 88888.00 2011-12-31 15:47:55.959 365 13132.51 442.53 56756.70 88888.00 2011-12-31 15:47:56.959 365 13134.20 442.28 56757.32 88888.00 2011-12-31 15:47:57.959 365 13132.90 442.16 56757.56 88888.00 2011-12-31 15:47:58.959 365 13133.81 441.79 56757.19 88888.00 2011-12-31 15:47:59.959 365 13133.42 442.78 56757.80 88888.00 2011-12-31 15:48:00.959 365 13133.55 442.41 56757.44 88888.00 2011-12-31 15:48:01.959 365 13133.16 441.91 56757.44 88888.00 2011-12-31 15:48:02.959 365 13133.29 442.16 56757.93 88888.00 2011-12-31 15:48:03.959 365 13133.42 441.91 56757.44 88888.00 2011-12-31 15:48:04.959 365 13133.03 442.53 56757.44 88888.00 2011-12-31 15:48:05.959 365 13133.16 442.03 56757.19 88888.00 2011-12-31 15:48:06.959 365 13132.77 442.03 56757.32 88888.00 2011-12-31 15:48:07.959 365 13133.29 441.29 56757.56 88888.00 2011-12-31 15:48:08.959 365 13133.29 442.03 56758.17 88888.00 2011-12-31 15:48:09.959 365 13133.68 441.66 56757.44 88888.00 2011-12-31 15:48:10.959 365 13133.42 441.91 56756.95 88888.00 2011-12-31 15:48:11.959 365 13133.16 442.16 56757.80 88888.00 2011-12-31 15:48:12.959 365 13133.42 442.65 56757.32 88888.00 2011-12-31 15:48:13.959 365 13133.16 442.53 56758.17 88888.00 2011-12-31 15:48:14.959 365 13132.51 442.28 56757.44 88888.00 2011-12-31 15:48:15.959 365 13133.42 442.78 56757.32 88888.00 2011-12-31 15:48:16.959 365 13133.42 441.79 56757.68 88888.00 2011-12-31 15:48:17.959 365 13133.55 442.28 56757.68 88888.00 2011-12-31 15:48:18.959 365 13133.03 442.28 56757.93 88888.00 2011-12-31 15:48:19.959 365 13134.20 441.91 56757.44 88888.00 2011-12-31 15:48:20.959 365 13132.51 441.54 56757.80 88888.00 2011-12-31 15:48:21.959 365 13133.94 442.65 56757.68 88888.00 2011-12-31 15:48:22.959 365 13134.20 442.03 56756.70 88888.00 2011-12-31 15:48:23.959 365 13134.72 442.16 56757.07 88888.00 2011-12-31 15:48:24.959 365 13133.16 442.41 56758.17 88888.00 2011-12-31 15:48:25.959 365 13133.42 443.03 56757.56 88888.00 2011-12-31 15:48:26.959 365 13133.42 442.16 56758.17 88888.00 2011-12-31 15:48:27.959 365 13133.42 442.41 56757.19 88888.00 2011-12-31 15:48:28.959 365 13133.29 442.53 56757.19 88888.00 2011-12-31 15:48:29.959 365 13133.29 442.16 56757.93 88888.00 2011-12-31 15:48:30.959 365 13133.94 442.16 56758.17 88888.00 2011-12-31 15:48:31.959 365 13133.94 442.41 56757.93 88888.00 2011-12-31 15:48:32.959 365 13134.20 441.66 56757.93 88888.00 2011-12-31 15:48:33.959 365 13133.68 442.65 56758.17 88888.00 2011-12-31 15:48:34.959 365 13133.68 442.03 56758.05 88888.00 2011-12-31 15:48:35.959 365 13133.81 442.28 56758.17 88888.00 2011-12-31 15:48:36.959 365 13132.90 441.79 56757.68 88888.00 2011-12-31 15:48:37.959 365 13132.90 442.41 56757.32 88888.00 2011-12-31 15:48:38.959 365 13134.07 442.65 56757.80 88888.00 2011-12-31 15:48:39.959 365 13133.55 442.41 56757.07 88888.00 2011-12-31 15:48:40.959 365 13133.42 442.03 56758.17 88888.00 2011-12-31 15:48:41.959 365 13133.94 442.65 56757.19 88888.00 2011-12-31 15:48:42.959 365 13132.77 442.41 56757.44 88888.00 2011-12-31 15:48:43.959 365 13133.29 442.65 56757.44 88888.00 2011-12-31 15:48:44.959 365 13133.42 442.65 56757.44 88888.00 2011-12-31 15:48:45.959 365 13133.16 442.78 56757.56 88888.00 2011-12-31 15:48:46.959 365 13133.81 442.90 56757.56 88888.00 2011-12-31 15:48:47.959 365 13132.90 442.16 56757.80 88888.00 2011-12-31 15:48:48.959 365 13133.81 442.90 56757.80 88888.00 2011-12-31 15:48:49.959 365 13133.55 442.41 56757.68 88888.00 2011-12-31 15:48:50.959 365 13133.55 442.03 56757.68 88888.00 2011-12-31 15:48:51.959 365 13133.29 442.28 56757.07 88888.00 2011-12-31 15:48:52.959 365 13133.55 442.53 56757.68 88888.00 2011-12-31 15:48:53.959 365 13133.55 442.53 56757.80 88888.00 2011-12-31 15:48:54.959 365 13134.46 442.78 56757.80 88888.00 2011-12-31 15:48:55.959 365 13133.94 442.03 56757.68 88888.00 2011-12-31 15:48:56.959 365 13133.42 442.53 56757.19 88888.00 2011-12-31 15:48:57.959 365 13133.55 442.41 56757.44 88888.00 2011-12-31 15:48:58.959 365 13132.90 442.28 56757.68 88888.00 2011-12-31 15:48:59.959 365 13132.77 442.28 56757.68 88888.00 2011-12-31 15:49:00.959 365 13133.16 442.78 56757.56 88888.00 2011-12-31 15:49:01.959 365 13132.77 442.41 56758.05 88888.00 2011-12-31 15:49:02.959 365 13133.55 442.78 56757.44 88888.00 2011-12-31 15:49:03.959 365 13133.68 442.78 56758.05 88888.00 2011-12-31 15:49:04.959 365 13133.42 442.90 56758.29 88888.00 2011-12-31 15:49:05.959 365 13133.55 443.40 56758.05 88888.00 2011-12-31 15:49:06.959 365 13133.68 442.28 56757.19 88888.00 2011-12-31 15:49:07.959 365 13133.42 443.03 56757.44 88888.00 2011-12-31 15:49:08.959 365 13133.42 441.66 56757.93 88888.00 2011-12-31 15:49:09.959 365 13133.55 443.03 56757.44 88888.00 2011-12-31 15:49:10.959 365 13133.42 442.16 56757.19 88888.00 2011-12-31 15:49:11.959 365 13133.42 442.65 56757.80 88888.00 2011-12-31 15:49:12.959 365 13133.29 442.28 56757.44 88888.00 2011-12-31 15:49:13.959 365 13133.55 442.16 56757.44 88888.00 2011-12-31 15:49:14.959 365 13133.29 442.90 56757.19 88888.00 2011-12-31 15:49:15.959 365 13133.16 443.15 56758.17 88888.00 2011-12-31 15:49:16.959 365 13133.81 442.78 56757.32 88888.00 2011-12-31 15:49:17.959 365 13133.03 443.03 56757.68 88888.00 2011-12-31 15:49:18.959 365 13133.68 442.16 56758.29 88888.00 2011-12-31 15:49:19.959 365 13133.68 443.15 56758.05 88888.00 2011-12-31 15:49:20.959 365 13133.42 442.90 56758.29 88888.00 2011-12-31 15:49:21.959 365 13133.03 443.15 56758.05 88888.00 2011-12-31 15:49:22.959 365 13133.16 442.65 56758.17 88888.00 2011-12-31 15:49:23.959 365 13133.42 442.41 56757.80 88888.00 2011-12-31 15:49:24.959 365 13133.81 442.65 56757.80 88888.00 2011-12-31 15:49:25.959 365 13133.29 442.28 56757.80 88888.00 2011-12-31 15:49:26.959 365 13133.81 442.65 56757.80 88888.00 2011-12-31 15:49:27.959 365 13133.16 442.90 56758.41 88888.00 2011-12-31 15:49:28.959 365 13133.68 443.15 56757.80 88888.00 2011-12-31 15:49:29.959 365 13133.68 443.52 56757.80 88888.00 2011-12-31 15:49:30.959 365 13133.81 443.03 56758.17 88888.00 2011-12-31 15:49:31.959 365 13132.90 443.03 56758.05 88888.00 2011-12-31 15:49:32.959 365 13133.16 443.03 56758.17 88888.00 2011-12-31 15:49:33.959 365 13133.03 443.15 56758.91 88888.00 2011-12-31 15:49:34.959 365 13132.90 443.52 56759.03 88888.00 2011-12-31 15:49:35.959 365 13133.55 443.40 56758.29 88888.00 2011-12-31 15:49:36.959 365 13133.16 442.90 56758.91 88888.00 2011-12-31 15:49:37.959 365 13133.55 443.77 56758.05 88888.00 2011-12-31 15:49:38.959 365 13133.16 442.90 56758.05 88888.00 2011-12-31 15:49:39.959 365 13133.42 443.89 56758.66 88888.00 2011-12-31 15:49:40.959 365 13133.16 443.15 56760.00 88888.00 2011-12-31 15:49:41.959 365 13132.64 443.15 56758.05 88888.00 2011-12-31 15:49:42.959 365 13133.16 443.27 56758.05 88888.00 2011-12-31 15:49:43.959 365 13133.68 443.64 56758.41 88888.00 2011-12-31 15:49:44.959 365 13133.81 442.78 56758.41 88888.00 2011-12-31 15:49:45.959 365 13133.29 443.40 56759.76 88888.00 2011-12-31 15:49:46.959 365 13133.55 443.03 56759.03 88888.00 2011-12-31 15:49:47.959 365 13133.42 443.15 56758.17 88888.00 2011-12-31 15:49:48.959 365 13133.42 442.90 56758.91 88888.00 2011-12-31 15:49:49.959 365 13133.16 443.40 56757.93 88888.00 2011-12-31 15:49:50.959 365 13133.16 443.52 56757.80 88888.00 2011-12-31 15:49:51.959 365 13133.42 443.15 56758.54 88888.00 2011-12-31 15:49:52.959 365 13132.90 443.15 56758.17 88888.00 2011-12-31 15:49:53.959 365 13133.03 442.90 56758.41 88888.00 2011-12-31 15:49:54.959 365 13133.16 442.90 56757.68 88888.00 2011-12-31 15:49:55.959 365 13133.03 442.53 56758.05 88888.00 2011-12-31 15:49:56.959 365 13132.90 443.15 56758.41 88888.00 2011-12-31 15:49:57.959 365 13133.29 443.27 56758.78 88888.00 2011-12-31 15:49:58.959 365 13133.42 443.15 56758.78 88888.00 2011-12-31 15:49:59.959 365 13132.51 443.64 56759.52 88888.00 2011-12-31 15:50:00.959 365 13133.55 444.14 56758.29 88888.00 2011-12-31 15:50:01.959 365 13132.64 443.64 56758.41 88888.00 2011-12-31 15:50:02.959 365 13133.29 442.78 56758.29 88888.00 2011-12-31 15:50:03.959 365 13133.81 443.15 56758.41 88888.00 2011-12-31 15:50:04.959 365 13132.90 443.89 56758.54 88888.00 2011-12-31 15:50:05.959 365 13133.29 443.77 56758.54 88888.00 2011-12-31 15:50:06.959 365 13133.55 443.27 56757.07 88888.00 2011-12-31 15:50:07.959 365 13133.81 443.40 56757.93 88888.00 2011-12-31 15:50:08.959 365 13132.77 442.65 56757.44 88888.00 2011-12-31 15:50:09.959 365 13133.55 443.03 56757.68 88888.00 2011-12-31 15:50:10.959 365 13132.90 442.90 56757.32 88888.00 2011-12-31 15:50:11.959 365 13132.77 442.41 56757.56 88888.00 2011-12-31 15:50:12.959 365 13132.51 442.78 56757.07 88888.00 2011-12-31 15:50:13.959 365 13133.29 443.27 56757.07 88888.00 2011-12-31 15:50:14.959 365 13132.64 442.78 56757.56 88888.00 2011-12-31 15:50:15.959 365 13133.16 443.03 56757.80 88888.00 2011-12-31 15:50:16.959 365 13132.77 442.78 56757.93 88888.00 2011-12-31 15:50:17.959 365 13133.42 442.78 56758.05 88888.00 2011-12-31 15:50:18.959 365 13132.90 443.03 56758.05 88888.00 2011-12-31 15:50:19.959 365 13133.29 442.90 56758.29 88888.00 2011-12-31 15:50:20.959 365 13133.68 443.40 56757.56 88888.00 2011-12-31 15:50:21.959 365 13133.55 443.03 56757.56 88888.00 2011-12-31 15:50:22.959 365 13133.29 442.78 56758.05 88888.00 2011-12-31 15:50:23.959 365 13133.16 443.27 56757.44 88888.00 2011-12-31 15:50:24.959 365 13132.90 443.15 56757.44 88888.00 2011-12-31 15:50:25.959 365 13133.42 443.03 56757.93 88888.00 2011-12-31 15:50:26.959 365 13133.16 442.90 56758.05 88888.00 2011-12-31 15:50:27.959 365 13133.03 442.78 56757.80 88888.00 2011-12-31 15:50:28.959 365 13133.42 442.41 56757.93 88888.00 2011-12-31 15:50:29.959 365 13134.07 442.65 56757.68 88888.00 2011-12-31 15:50:30.959 365 13133.29 442.53 56758.17 88888.00 2011-12-31 15:50:31.959 365 13133.55 442.78 56757.44 88888.00 2011-12-31 15:50:32.959 365 13133.94 442.78 56758.17 88888.00 2011-12-31 15:50:33.959 365 13134.07 442.65 56757.68 88888.00 2011-12-31 15:50:34.959 365 13133.55 443.27 56758.41 88888.00 2011-12-31 15:50:35.959 365 13133.94 443.15 56757.80 88888.00 2011-12-31 15:50:36.959 365 13133.29 442.90 56758.17 88888.00 2011-12-31 15:50:37.959 365 13133.81 442.28 56758.05 88888.00 2011-12-31 15:50:38.959 365 13133.29 442.53 56757.80 88888.00 2011-12-31 15:50:39.959 365 13133.81 443.27 56758.29 88888.00 2011-12-31 15:50:40.959 365 13133.94 443.40 56758.05 88888.00 2011-12-31 15:50:41.959 365 13133.29 443.03 56757.32 88888.00 2011-12-31 15:50:42.959 365 13133.94 443.15 56757.93 88888.00 2011-12-31 15:50:43.959 365 13132.90 443.27 56757.44 88888.00 2011-12-31 15:50:44.959 365 13133.42 442.41 56758.05 88888.00 2011-12-31 15:50:45.959 365 13133.03 442.65 56757.19 88888.00 2011-12-31 15:50:46.959 365 13133.68 442.78 56757.56 88888.00 2011-12-31 15:50:47.959 365 13133.68 442.90 56757.93 88888.00 2011-12-31 15:50:48.959 365 13134.07 443.40 56757.68 88888.00 2011-12-31 15:50:49.959 365 13133.16 443.27 56757.68 88888.00 2011-12-31 15:50:50.959 365 13133.29 443.03 56757.32 88888.00 2011-12-31 15:50:51.959 365 13132.90 442.78 56757.80 88888.00 2011-12-31 15:50:52.959 365 13133.81 442.90 56758.54 88888.00 2011-12-31 15:50:53.959 365 13133.55 443.03 56757.68 88888.00 2011-12-31 15:50:54.959 365 13133.03 442.78 56757.44 88888.00 2011-12-31 15:50:55.959 365 13132.90 442.78 56757.93 88888.00 2011-12-31 15:50:56.959 365 13133.68 442.65 56757.80 88888.00 2011-12-31 15:50:57.959 365 13133.68 442.28 56757.93 88888.00 2011-12-31 15:50:58.959 365 13133.81 442.78 56757.07 88888.00 2011-12-31 15:50:59.959 365 13133.42 442.78 56757.80 88888.00 2011-12-31 15:51:00.959 365 13133.29 443.03 56757.93 88888.00 2011-12-31 15:51:01.959 365 13133.81 442.90 56757.68 88888.00 2011-12-31 15:51:02.959 365 13133.29 442.90 56757.32 88888.00 2011-12-31 15:51:03.959 365 13133.29 442.78 56757.80 88888.00 2011-12-31 15:51:04.959 365 13132.90 443.03 56757.56 88888.00 2011-12-31 15:51:05.959 365 13133.68 443.03 56757.44 88888.00 2011-12-31 15:51:06.959 365 13133.81 443.52 56757.19 88888.00 2011-12-31 15:51:07.959 365 13133.16 442.53 56757.44 88888.00 2011-12-31 15:51:08.959 365 13133.29 442.28 56757.80 88888.00 2011-12-31 15:51:09.959 365 13133.42 442.41 56757.44 88888.00 2011-12-31 15:51:10.959 365 13133.16 442.78 56757.19 88888.00 2011-12-31 15:51:11.959 365 13133.81 441.91 56757.93 88888.00 2011-12-31 15:51:12.959 365 13133.55 442.65 56757.68 88888.00 2011-12-31 15:51:13.959 365 13133.81 443.03 56757.44 88888.00 2011-12-31 15:51:14.959 365 13133.55 442.90 56758.05 88888.00 2011-12-31 15:51:15.959 365 13133.42 442.53 56758.05 88888.00 2011-12-31 15:51:16.959 365 13133.68 443.03 56757.56 88888.00 2011-12-31 15:51:17.959 365 13133.29 443.03 56757.68 88888.00 2011-12-31 15:51:18.959 365 13133.55 442.65 56757.68 88888.00 2011-12-31 15:51:19.959 365 13133.68 442.53 56757.19 88888.00 2011-12-31 15:51:20.959 365 13133.16 442.78 56757.44 88888.00 2011-12-31 15:51:21.959 365 13133.16 442.78 56757.80 88888.00 2011-12-31 15:51:22.959 365 13133.29 442.90 56757.80 88888.00 2011-12-31 15:51:23.959 365 13133.29 443.64 56757.68 88888.00 2011-12-31 15:51:24.959 365 13133.55 442.65 56757.32 88888.00 2011-12-31 15:51:25.959 365 13133.81 442.78 56757.68 88888.00 2011-12-31 15:51:26.959 365 13132.77 442.65 56757.80 88888.00 2011-12-31 15:51:27.959 365 13132.25 443.03 56759.39 88888.00 2011-12-31 15:51:28.959 365 13132.64 443.52 56760.00 88888.00 2011-12-31 15:51:29.959 365 13131.86 444.14 56759.76 88888.00 2011-12-31 15:51:30.959 365 13133.16 443.27 56758.91 88888.00 2011-12-31 15:51:31.959 365 13133.55 442.90 56758.41 88888.00 2011-12-31 15:51:32.959 365 13133.29 442.90 56758.29 88888.00 2011-12-31 15:51:33.959 365 13133.29 442.28 56758.91 88888.00 2011-12-31 15:51:34.959 365 13133.03 443.40 56759.76 88888.00 2011-12-31 15:51:35.959 365 13132.90 443.52 56759.27 88888.00 2011-12-31 15:51:36.959 365 13133.29 443.27 56759.15 88888.00 2011-12-31 15:51:37.959 365 13132.64 442.90 56758.91 88888.00 2011-12-31 15:51:38.959 365 13133.42 442.90 56758.66 88888.00 2011-12-31 15:51:39.959 365 13133.94 443.40 56758.41 88888.00 2011-12-31 15:51:40.959 365 13133.42 443.52 56758.17 88888.00 2011-12-31 15:51:41.959 365 13132.64 443.52 56758.91 88888.00 2011-12-31 15:51:42.959 365 13133.81 443.52 56758.41 88888.00 2011-12-31 15:51:43.959 365 13134.07 443.52 56758.41 88888.00 2011-12-31 15:51:44.959 365 13133.94 442.65 56757.68 88888.00 2011-12-31 15:51:45.959 365 13133.42 442.90 56758.41 88888.00 2011-12-31 15:51:46.959 365 13133.16 443.40 56758.17 88888.00 2011-12-31 15:51:47.959 365 13133.55 443.40 56757.80 88888.00 2011-12-31 15:51:48.959 365 13132.77 443.15 56757.68 88888.00 2011-12-31 15:51:49.959 365 13133.29 442.90 56757.80 88888.00 2011-12-31 15:51:50.959 365 13133.94 442.41 56757.68 88888.00 2011-12-31 15:51:51.959 365 13133.29 443.40 56758.05 88888.00 2011-12-31 15:51:52.959 365 13133.42 442.53 56757.07 88888.00 2011-12-31 15:51:53.959 365 13133.42 443.15 56758.05 88888.00 2011-12-31 15:51:54.959 365 13133.55 443.15 56757.68 88888.00 2011-12-31 15:51:55.959 365 13133.81 442.28 56757.68 88888.00 2011-12-31 15:51:56.959 365 13133.16 443.03 56758.05 88888.00 2011-12-31 15:51:57.959 365 13133.42 442.90 56757.56 88888.00 2011-12-31 15:51:58.959 365 13133.29 442.41 56758.05 88888.00 2011-12-31 15:51:59.959 365 13133.55 443.15 56756.95 88888.00 2011-12-31 15:52:00.959 365 13133.68 442.90 56757.68 88888.00 2011-12-31 15:52:01.959 365 13133.03 442.90 56758.05 88888.00 2011-12-31 15:52:02.959 365 13132.77 442.90 56758.54 88888.00 2011-12-31 15:52:03.959 365 13133.68 442.65 56757.93 88888.00 2011-12-31 15:52:04.959 365 13133.55 442.78 56758.05 88888.00 2011-12-31 15:52:05.959 365 13133.03 443.03 56757.80 88888.00 2011-12-31 15:52:06.959 365 13132.77 443.64 56759.03 88888.00 2011-12-31 15:52:07.959 365 13133.16 443.40 56759.03 88888.00 2011-12-31 15:52:08.959 365 13132.51 443.40 56759.27 88888.00 2011-12-31 15:52:09.959 365 13133.55 443.27 56758.66 88888.00 2011-12-31 15:52:10.959 365 13133.55 442.78 56757.93 88888.00 2011-12-31 15:52:11.959 365 13133.42 442.28 56757.93 88888.00 2011-12-31 15:52:12.959 365 13133.29 442.16 56758.05 88888.00 2011-12-31 15:52:13.959 365 13133.16 442.78 56758.66 88888.00 2011-12-31 15:52:14.959 365 13133.29 442.90 56757.44 88888.00 2011-12-31 15:52:15.959 365 13133.81 442.90 56757.19 88888.00 2011-12-31 15:52:16.959 365 13132.90 442.28 56758.17 88888.00 2011-12-31 15:52:17.959 365 13133.29 442.90 56757.32 88888.00 2011-12-31 15:52:18.959 365 13132.90 443.03 56757.44 88888.00 2011-12-31 15:52:19.959 365 13133.29 442.90 56757.56 88888.00 2011-12-31 15:52:20.959 365 13133.55 442.78 56757.80 88888.00 2011-12-31 15:52:21.959 365 13134.46 442.78 56758.54 88888.00 2011-12-31 15:52:22.959 365 13132.77 443.15 56758.29 88888.00 2011-12-31 15:52:23.959 365 13133.29 442.65 56758.29 88888.00 2011-12-31 15:52:24.959 365 13133.42 442.03 56758.41 88888.00 2011-12-31 15:52:25.959 365 13133.29 443.40 56758.29 88888.00 2011-12-31 15:52:26.959 365 13133.42 443.15 56758.05 88888.00 2011-12-31 15:52:27.959 365 13132.77 442.28 56758.05 88888.00 2011-12-31 15:52:28.959 365 13132.51 442.78 56757.68 88888.00 2011-12-31 15:52:29.959 365 13133.81 442.41 56757.80 88888.00 2011-12-31 15:52:30.959 365 13133.16 442.65 56757.93 88888.00 2011-12-31 15:52:31.959 365 13133.42 442.28 56757.80 88888.00 2011-12-31 15:52:32.959 365 13134.07 443.15 56758.29 88888.00 2011-12-31 15:52:33.959 365 13132.90 442.65 56757.93 88888.00 2011-12-31 15:52:34.959 365 13133.42 442.90 56757.56 88888.00 2011-12-31 15:52:35.959 365 13132.77 442.65 56758.17 88888.00 2011-12-31 15:52:36.959 365 13132.64 442.65 56757.56 88888.00 2011-12-31 15:52:37.959 365 13132.90 443.03 56757.93 88888.00 2011-12-31 15:52:38.959 365 13133.03 442.53 56758.17 88888.00 2011-12-31 15:52:39.959 365 13132.64 442.53 56757.80 88888.00 2011-12-31 15:52:40.959 365 13132.25 442.53 56757.80 88888.00 2011-12-31 15:52:41.959 365 13132.64 442.53 56757.56 88888.00 2011-12-31 15:52:42.959 365 13133.68 443.15 56758.05 88888.00 2011-12-31 15:52:43.959 365 13133.55 442.41 56757.32 88888.00 2011-12-31 15:52:44.959 365 13132.77 442.28 56757.93 88888.00 2011-12-31 15:52:45.959 365 13133.55 442.03 56758.05 88888.00 2011-12-31 15:52:46.959 365 13133.03 442.53 56756.95 88888.00 2011-12-31 15:52:47.959 365 13133.29 442.65 56758.17 88888.00 2011-12-31 15:52:48.959 365 13133.29 442.16 56756.83 88888.00 2011-12-31 15:52:49.959 365 13133.29 442.03 56757.93 88888.00 2011-12-31 15:52:50.959 365 13132.12 442.28 56757.80 88888.00 2011-12-31 15:52:51.959 365 13133.03 442.28 56757.56 88888.00 2011-12-31 15:52:52.959 365 13133.03 442.78 56757.56 88888.00 2011-12-31 15:52:53.959 365 13132.38 443.27 56758.66 88888.00 2011-12-31 15:52:54.959 365 13133.03 442.65 56757.80 88888.00 2011-12-31 15:52:55.959 365 13133.03 442.28 56757.56 88888.00 2011-12-31 15:52:56.959 365 13133.29 442.28 56758.05 88888.00 2011-12-31 15:52:57.959 365 13132.90 443.27 56757.56 88888.00 2011-12-31 15:52:58.959 365 13133.55 442.03 56757.93 88888.00 2011-12-31 15:52:59.959 365 13133.29 442.41 56758.17 88888.00 2011-12-31 15:53:00.959 365 13132.90 442.03 56757.80 88888.00 2011-12-31 15:53:01.959 365 13133.16 442.28 56757.32 88888.00 2011-12-31 15:53:02.959 365 13132.90 442.65 56757.80 88888.00 2011-12-31 15:53:03.959 365 13133.81 442.03 56757.32 88888.00 2011-12-31 15:53:04.959 365 13132.77 442.53 56757.80 88888.00 2011-12-31 15:53:05.959 365 13133.29 442.65 56757.93 88888.00 2011-12-31 15:53:06.959 365 13133.29 442.41 56758.05 88888.00 2011-12-31 15:53:07.959 365 13132.64 442.28 56757.68 88888.00 2011-12-31 15:53:08.959 365 13132.51 442.65 56758.05 88888.00 2011-12-31 15:53:09.959 365 13132.90 442.65 56757.93 88888.00 2011-12-31 15:53:10.959 365 13132.51 442.28 56757.93 88888.00 2011-12-31 15:53:11.959 365 13132.90 441.66 56757.56 88888.00 2011-12-31 15:53:12.959 365 13132.38 442.16 56757.68 88888.00 2011-12-31 15:53:13.959 365 13132.64 442.53 56757.19 88888.00 2011-12-31 15:53:14.959 365 13132.77 442.78 56757.56 88888.00 2011-12-31 15:53:15.959 365 13132.38 442.28 56757.80 88888.00 2011-12-31 15:53:16.959 365 13132.25 441.79 56757.07 88888.00 2011-12-31 15:53:17.959 365 13132.12 442.65 56757.80 88888.00 2011-12-31 15:53:18.959 365 13132.77 442.53 56758.05 88888.00 2011-12-31 15:53:19.959 365 13132.25 442.53 56757.19 88888.00 2011-12-31 15:53:20.959 365 13131.86 442.41 56757.44 88888.00 2011-12-31 15:53:21.959 365 13133.03 442.78 56757.32 88888.00 2011-12-31 15:53:22.959 365 13131.86 442.65 56757.32 88888.00 2011-12-31 15:53:23.959 365 13132.64 442.28 56757.32 88888.00 2011-12-31 15:53:24.959 365 13132.64 442.16 56758.05 88888.00 2011-12-31 15:53:25.959 365 13132.38 442.78 56758.29 88888.00 2011-12-31 15:53:26.959 365 13132.12 442.41 56757.56 88888.00 2011-12-31 15:53:27.959 365 13132.90 442.90 56757.68 88888.00 2011-12-31 15:53:28.959 365 13132.25 442.28 56758.05 88888.00 2011-12-31 15:53:29.959 365 13132.64 442.65 56758.41 88888.00 2011-12-31 15:53:30.959 365 13132.12 442.53 56758.41 88888.00 2011-12-31 15:53:31.959 365 13132.38 442.16 56757.44 88888.00 2011-12-31 15:53:32.959 365 13133.03 442.03 56757.93 88888.00 2011-12-31 15:53:33.959 365 13131.86 441.91 56758.41 88888.00 2011-12-31 15:53:34.959 365 13132.12 442.65 56758.17 88888.00 2011-12-31 15:53:35.959 365 13132.90 442.53 56757.93 88888.00 2011-12-31 15:53:36.959 365 13132.64 442.78 56757.80 88888.00 2011-12-31 15:53:37.959 365 13132.12 442.28 56758.17 88888.00 2011-12-31 15:53:38.959 365 13132.64 443.03 56758.91 88888.00 2011-12-31 15:53:39.959 365 13131.86 442.53 56758.05 88888.00 2011-12-31 15:53:40.959 365 13132.25 442.90 56757.93 88888.00 2011-12-31 15:53:41.959 365 13132.77 442.28 56758.05 88888.00 2011-12-31 15:53:42.959 365 13132.77 442.53 56757.07 88888.00 2011-12-31 15:53:43.959 365 13133.16 441.66 56757.56 88888.00 2011-12-31 15:53:44.959 365 13132.51 442.41 56757.93 88888.00 2011-12-31 15:53:45.959 365 13132.25 442.41 56757.80 88888.00 2011-12-31 15:53:46.959 365 13132.38 442.03 56757.93 88888.00 2011-12-31 15:53:47.959 365 13132.51 441.79 56757.07 88888.00 2011-12-31 15:53:48.959 365 13132.25 442.41 56756.83 88888.00 2011-12-31 15:53:49.959 365 13132.38 442.28 56757.56 88888.00 2011-12-31 15:53:50.959 365 13132.77 442.16 56757.32 88888.00 2011-12-31 15:53:51.959 365 13132.90 442.16 56757.80 88888.00 2011-12-31 15:53:52.959 365 13132.77 441.91 56757.32 88888.00 2011-12-31 15:53:53.959 365 13132.77 442.03 56757.32 88888.00 2011-12-31 15:53:54.959 365 13132.64 441.17 56756.95 88888.00 2011-12-31 15:53:55.959 365 13132.38 442.03 56757.56 88888.00 2011-12-31 15:53:56.959 365 13133.55 442.78 56757.93 88888.00 2011-12-31 15:53:57.959 365 13133.16 442.03 56757.32 88888.00 2011-12-31 15:53:58.959 365 13132.77 442.16 56757.68 88888.00 2011-12-31 15:53:59.959 365 13132.77 442.65 56757.07 88888.00 2011-12-31 15:54:00.959 365 13131.99 442.03 56756.70 88888.00 2011-12-31 15:54:01.959 365 13133.03 442.53 56757.44 88888.00 2011-12-31 15:54:02.959 365 13133.29 442.41 56757.80 88888.00 2011-12-31 15:54:03.959 365 13133.29 442.53 56757.68 88888.00 2011-12-31 15:54:04.959 365 13133.03 442.16 56757.32 88888.00 2011-12-31 15:54:05.959 365 13132.38 441.66 56756.95 88888.00 2011-12-31 15:54:06.959 365 13133.03 442.41 56757.44 88888.00 2011-12-31 15:54:07.959 365 13133.03 441.91 56757.68 88888.00 2011-12-31 15:54:08.959 365 13132.90 441.79 56757.44 88888.00 2011-12-31 15:54:09.959 365 13133.16 442.53 56757.56 88888.00 2011-12-31 15:54:10.959 365 13132.90 442.41 56757.68 88888.00 2011-12-31 15:54:11.959 365 13132.64 441.91 56757.68 88888.00 2011-12-31 15:54:12.959 365 13133.16 442.65 56757.80 88888.00 2011-12-31 15:54:13.959 365 13133.16 442.03 56757.93 88888.00 2011-12-31 15:54:14.959 365 13132.51 441.91 56757.32 88888.00 2011-12-31 15:54:15.959 365 13132.90 441.91 56757.19 88888.00 2011-12-31 15:54:16.959 365 13133.16 441.54 56757.93 88888.00 2011-12-31 15:54:17.959 365 13132.90 441.41 56758.17 88888.00 2011-12-31 15:54:18.959 365 13132.77 442.03 56757.44 88888.00 2011-12-31 15:54:19.959 365 13132.77 441.41 56757.68 88888.00 2011-12-31 15:54:20.959 365 13132.51 441.91 56757.19 88888.00 2011-12-31 15:54:21.959 365 13133.03 441.91 56757.68 88888.00 2011-12-31 15:54:22.959 365 13133.29 441.79 56757.44 88888.00 2011-12-31 15:54:23.959 365 13133.55 442.16 56757.68 88888.00 2011-12-31 15:54:24.959 365 13132.77 442.53 56757.68 88888.00 2011-12-31 15:54:25.959 365 13132.51 442.16 56757.93 88888.00 2011-12-31 15:54:26.959 365 13133.03 442.41 56757.80 88888.00 2011-12-31 15:54:27.959 365 13132.38 442.41 56757.32 88888.00 2011-12-31 15:54:28.959 365 13132.64 441.04 56757.68 88888.00 2011-12-31 15:54:29.959 365 13133.16 442.41 56757.19 88888.00 2011-12-31 15:54:30.959 365 13133.16 442.65 56757.32 88888.00 2011-12-31 15:54:31.959 365 13132.51 442.16 56757.93 88888.00 2011-12-31 15:54:32.959 365 13133.16 442.41 56758.29 88888.00 2011-12-31 15:54:33.959 365 13132.77 442.53 56757.56 88888.00 2011-12-31 15:54:34.959 365 13132.38 442.41 56757.32 88888.00 2011-12-31 15:54:35.959 365 13132.77 442.03 56757.44 88888.00 2011-12-31 15:54:36.959 365 13132.51 442.28 56757.56 88888.00 2011-12-31 15:54:37.959 365 13133.16 441.91 56758.29 88888.00 2011-12-31 15:54:38.959 365 13132.64 441.91 56756.95 88888.00 2011-12-31 15:54:39.959 365 13132.64 442.41 56757.56 88888.00 2011-12-31 15:54:40.959 365 13132.64 441.79 56758.17 88888.00 2011-12-31 15:54:41.959 365 13132.90 442.03 56757.68 88888.00 2011-12-31 15:54:42.959 365 13132.64 442.16 56757.19 88888.00 2011-12-31 15:54:43.959 365 13133.29 443.40 56757.93 88888.00 2011-12-31 15:54:44.959 365 13132.90 442.28 56757.32 88888.00 2011-12-31 15:54:45.959 365 13132.51 443.03 56757.80 88888.00 2011-12-31 15:54:46.959 365 13133.29 442.16 56757.32 88888.00 2011-12-31 15:54:47.959 365 13132.90 442.78 56757.80 88888.00 2011-12-31 15:54:48.959 365 13132.77 442.90 56757.93 88888.00 2011-12-31 15:54:49.959 365 13132.51 442.16 56757.93 88888.00 2011-12-31 15:54:50.959 365 13132.51 442.28 56758.29 88888.00 2011-12-31 15:54:51.959 365 13132.77 442.65 56758.41 88888.00 2011-12-31 15:54:52.959 365 13132.77 442.78 56757.07 88888.00 2011-12-31 15:54:53.959 365 13132.77 442.90 56757.93 88888.00 2011-12-31 15:54:54.959 365 13132.38 442.53 56757.80 88888.00 2011-12-31 15:54:55.959 365 13132.38 442.65 56758.05 88888.00 2011-12-31 15:54:56.959 365 13132.64 441.91 56757.56 88888.00 2011-12-31 15:54:57.959 365 13132.64 442.53 56757.80 88888.00 2011-12-31 15:54:58.959 365 13132.51 442.65 56757.07 88888.00 2011-12-31 15:54:59.959 365 13132.90 442.28 56758.05 88888.00 2011-12-31 15:55:00.959 365 13133.03 442.65 56757.80 88888.00 2011-12-31 15:55:01.959 365 13132.51 442.16 56757.80 88888.00 2011-12-31 15:55:02.959 365 13132.64 442.16 56757.44 88888.00 2011-12-31 15:55:03.959 365 13132.64 442.28 56757.80 88888.00 2011-12-31 15:55:04.959 365 13132.64 442.78 56757.56 88888.00 2011-12-31 15:55:05.959 365 13131.86 442.65 56757.56 88888.00 2011-12-31 15:55:06.959 365 13132.77 442.41 56757.32 88888.00 2011-12-31 15:55:07.959 365 13132.25 442.41 56757.07 88888.00 2011-12-31 15:55:08.959 365 13133.68 442.78 56757.68 88888.00 2011-12-31 15:55:09.959 365 13132.38 443.03 56757.56 88888.00 2011-12-31 15:55:10.959 365 13132.77 442.78 56757.56 88888.00 2011-12-31 15:55:11.959 365 13132.38 442.41 56757.68 88888.00 2011-12-31 15:55:12.959 365 13132.90 442.41 56756.70 88888.00 2011-12-31 15:55:13.959 365 13132.51 443.64 56757.19 88888.00 2011-12-31 15:55:14.959 365 13132.90 443.15 56756.83 88888.00 2011-12-31 15:55:15.959 365 13132.51 442.90 56757.07 88888.00 2011-12-31 15:55:16.959 365 13132.90 442.90 56757.44 88888.00 2011-12-31 15:55:17.959 365 13132.77 442.90 56757.56 88888.00 2011-12-31 15:55:18.959 365 13132.51 442.53 56758.17 88888.00 2011-12-31 15:55:19.959 365 13132.77 442.41 56758.05 88888.00 2011-12-31 15:55:20.959 365 13133.29 442.53 56757.93 88888.00 2011-12-31 15:55:21.959 365 13132.77 442.53 56757.56 88888.00 2011-12-31 15:55:22.959 365 13132.38 442.03 56757.19 88888.00 2011-12-31 15:55:23.959 365 13132.25 442.16 56756.95 88888.00 2011-12-31 15:55:24.959 365 13133.03 442.78 56756.95 88888.00 2011-12-31 15:55:25.959 365 13132.77 442.65 56757.07 88888.00 2011-12-31 15:55:26.959 365 13132.90 443.27 56757.68 88888.00 2011-12-31 15:55:27.959 365 13132.38 442.65 56757.32 88888.00 2011-12-31 15:55:28.959 365 13133.03 443.15 56757.44 88888.00 2011-12-31 15:55:29.959 365 13132.51 442.90 56757.19 88888.00 2011-12-31 15:55:30.959 365 13132.38 442.16 56757.32 88888.00 2011-12-31 15:55:31.959 365 13132.25 442.41 56757.44 88888.00 2011-12-31 15:55:32.959 365 13132.38 442.41 56757.56 88888.00 2011-12-31 15:55:33.959 365 13132.90 442.90 56757.68 88888.00 2011-12-31 15:55:34.959 365 13133.03 442.90 56757.68 88888.00 2011-12-31 15:55:35.959 365 13132.38 443.03 56757.07 88888.00 2011-12-31 15:55:36.959 365 13132.38 442.90 56757.19 88888.00 2011-12-31 15:55:37.959 365 13132.77 442.65 56757.19 88888.00 2011-12-31 15:55:38.959 365 13132.38 443.27 56757.19 88888.00 2011-12-31 15:55:39.959 365 13132.12 443.77 56757.32 88888.00 2011-12-31 15:55:40.959 365 13133.16 442.90 56757.80 88888.00 2011-12-31 15:55:41.959 365 13132.12 443.15 56757.80 88888.00 2011-12-31 15:55:42.959 365 13133.16 443.03 56757.07 88888.00 2011-12-31 15:55:43.959 365 13132.25 443.03 56757.19 88888.00 2011-12-31 15:55:44.959 365 13132.51 442.78 56757.80 88888.00 2011-12-31 15:55:45.959 365 13132.77 443.03 56757.19 88888.00 2011-12-31 15:55:46.959 365 13132.64 442.90 56757.07 88888.00 2011-12-31 15:55:47.959 365 13132.90 443.03 56757.80 88888.00 2011-12-31 15:55:48.959 365 13132.38 442.65 56757.32 88888.00 2011-12-31 15:55:49.959 365 13132.25 443.27 56757.44 88888.00 2011-12-31 15:55:50.959 365 13132.38 443.15 56757.80 88888.00 2011-12-31 15:55:51.959 365 13133.03 443.15 56757.32 88888.00 2011-12-31 15:55:52.959 365 13132.12 443.15 56757.19 88888.00 2011-12-31 15:55:53.959 365 13132.38 442.90 56757.19 88888.00 2011-12-31 15:55:54.959 365 13133.03 442.53 56757.93 88888.00 2011-12-31 15:55:55.959 365 13132.77 441.66 56757.19 88888.00 2011-12-31 15:55:56.959 365 13132.51 443.52 56756.95 88888.00 2011-12-31 15:55:57.959 365 13132.77 442.78 56757.44 88888.00 2011-12-31 15:55:58.959 365 13132.90 443.15 56758.05 88888.00 2011-12-31 15:55:59.959 365 13132.64 443.03 56757.68 88888.00 2011-12-31 15:56:00.959 365 13132.64 443.15 56757.32 88888.00 2011-12-31 15:56:01.959 365 13132.77 442.90 56757.44 88888.00 2011-12-31 15:56:02.959 365 13133.03 443.64 56757.68 88888.00 2011-12-31 15:56:03.959 365 13133.03 443.52 56757.07 88888.00 2011-12-31 15:56:04.959 365 13132.90 443.15 56758.17 88888.00 2011-12-31 15:56:05.959 365 13132.90 442.65 56757.68 88888.00 2011-12-31 15:56:06.959 365 13132.77 442.78 56758.05 88888.00 2011-12-31 15:56:07.959 365 13133.29 442.90 56757.80 88888.00 2011-12-31 15:56:08.959 365 13132.90 442.90 56757.44 88888.00 2011-12-31 15:56:09.959 365 13133.03 443.77 56757.19 88888.00 2011-12-31 15:56:10.959 365 13133.03 443.15 56757.56 88888.00 2011-12-31 15:56:11.959 365 13133.81 443.03 56757.80 88888.00 2011-12-31 15:56:12.959 365 13132.77 443.27 56757.56 88888.00 2011-12-31 15:56:13.959 365 13132.90 443.64 56757.68 88888.00 2011-12-31 15:56:14.959 365 13132.64 443.52 56757.32 88888.00 2011-12-31 15:56:15.959 365 13132.90 442.53 56757.19 88888.00 2011-12-31 15:56:16.959 365 13133.16 442.90 56757.56 88888.00 2011-12-31 15:56:17.959 365 13132.77 442.90 56757.80 88888.00 2011-12-31 15:56:18.959 365 13133.03 443.89 56758.05 88888.00 2011-12-31 15:56:19.959 365 13133.16 442.78 56757.80 88888.00 2011-12-31 15:56:20.959 365 13133.16 443.03 56757.32 88888.00 2011-12-31 15:56:21.959 365 13132.64 443.03 56757.56 88888.00 2011-12-31 15:56:22.959 365 13132.90 443.15 56756.83 88888.00 2011-12-31 15:56:23.959 365 13132.90 443.15 56758.66 88888.00 2011-12-31 15:56:24.959 365 13133.55 443.40 56757.93 88888.00 2011-12-31 15:56:25.959 365 13133.29 443.52 56758.05 88888.00 2011-12-31 15:56:26.959 365 13133.03 443.15 56757.68 88888.00 2011-12-31 15:56:27.959 365 13133.29 443.27 56757.93 88888.00 2011-12-31 15:56:28.959 365 13133.29 443.15 56757.68 88888.00 2011-12-31 15:56:29.959 365 13132.77 443.64 56758.29 88888.00 2011-12-31 15:56:30.959 365 13132.64 443.03 56757.56 88888.00 2011-12-31 15:56:31.959 365 13133.55 442.65 56758.17 88888.00 2011-12-31 15:56:32.959 365 13133.16 443.15 56759.15 88888.00 2011-12-31 15:56:33.959 365 13132.64 443.89 56757.93 88888.00 2011-12-31 15:56:34.959 365 13133.55 443.15 56757.80 88888.00 2011-12-31 15:56:35.959 365 13133.42 443.40 56757.93 88888.00 2011-12-31 15:56:36.959 365 13133.16 442.65 56758.17 88888.00 2011-12-31 15:56:37.959 365 13133.03 443.03 56757.93 88888.00 2011-12-31 15:56:38.959 365 13132.64 443.03 56757.44 88888.00 2011-12-31 15:56:39.959 365 13133.68 443.15 56757.80 88888.00 2011-12-31 15:56:40.959 365 13132.64 442.78 56757.68 88888.00 2011-12-31 15:56:41.959 365 13132.90 443.40 56757.44 88888.00 2011-12-31 15:56:42.959 365 13133.03 443.15 56757.44 88888.00 2011-12-31 15:56:43.959 365 13133.03 442.78 56757.80 88888.00 2011-12-31 15:56:44.959 365 13133.03 442.53 56757.56 88888.00 2011-12-31 15:56:45.959 365 13132.90 442.90 56757.19 88888.00 2011-12-31 15:56:46.959 365 13133.29 442.78 56757.44 88888.00 2011-12-31 15:56:47.959 365 13133.55 443.03 56758.05 88888.00 2011-12-31 15:56:48.959 365 13133.55 443.89 56757.56 88888.00 2011-12-31 15:56:49.959 365 13132.77 442.90 56757.56 88888.00 2011-12-31 15:56:50.959 365 13132.77 443.27 56757.80 88888.00 2011-12-31 15:56:51.959 365 13133.16 442.78 56757.32 88888.00 2011-12-31 15:56:52.959 365 13132.90 443.27 56757.68 88888.00 2011-12-31 15:56:53.959 365 13133.16 442.78 56757.44 88888.00 2011-12-31 15:56:54.959 365 13132.51 443.40 56757.56 88888.00 2011-12-31 15:56:55.959 365 13133.42 443.52 56757.44 88888.00 2011-12-31 15:56:56.959 365 13132.77 443.03 56757.93 88888.00 2011-12-31 15:56:57.959 365 13133.55 442.28 56757.56 88888.00 2011-12-31 15:56:58.959 365 13133.29 443.40 56757.19 88888.00 2011-12-31 15:56:59.959 365 13132.64 443.27 56758.17 88888.00 2011-12-31 15:57:00.959 365 13133.03 442.65 56757.19 88888.00 2011-12-31 15:57:01.959 365 13132.77 443.03 56757.44 88888.00 2011-12-31 15:57:02.959 365 13132.77 442.28 56757.68 88888.00 2011-12-31 15:57:03.959 365 13133.29 443.27 56757.56 88888.00 2011-12-31 15:57:04.959 365 13133.03 443.15 56757.68 88888.00 2011-12-31 15:57:05.959 365 13132.77 442.78 56757.80 88888.00 2011-12-31 15:57:06.959 365 13132.90 442.78 56758.17 88888.00 2011-12-31 15:57:07.959 365 13133.16 443.15 56757.80 88888.00 2011-12-31 15:57:08.959 365 13133.29 443.40 56757.32 88888.00 2011-12-31 15:57:09.959 365 13133.16 443.40 56757.07 88888.00 2011-12-31 15:57:10.959 365 13133.16 442.90 56757.56 88888.00 2011-12-31 15:57:11.959 365 13132.51 442.78 56757.44 88888.00 2011-12-31 15:57:12.959 365 13133.03 443.27 56757.32 88888.00 2011-12-31 15:57:13.959 365 13132.90 443.77 56757.93 88888.00 2011-12-31 15:57:14.959 365 13133.29 442.78 56757.56 88888.00 2011-12-31 15:57:15.959 365 13132.90 443.03 56757.56 88888.00 2011-12-31 15:57:16.959 365 13133.16 443.15 56757.07 88888.00 2011-12-31 15:57:17.959 365 13133.42 443.15 56758.29 88888.00 2011-12-31 15:57:18.959 365 13132.90 443.40 56757.93 88888.00 2011-12-31 15:57:19.959 365 13132.51 442.90 56758.17 88888.00 2011-12-31 15:57:20.959 365 13133.55 443.52 56757.56 88888.00 2011-12-31 15:57:21.959 365 13133.94 442.78 56758.54 88888.00 2011-12-31 15:57:22.959 365 13133.29 443.52 56757.93 88888.00 2011-12-31 15:57:23.959 365 13133.16 442.90 56758.17 88888.00 2011-12-31 15:57:24.959 365 13132.77 443.15 56757.56 88888.00 2011-12-31 15:57:25.959 365 13132.77 443.77 56757.68 88888.00 2011-12-31 15:57:26.959 365 13133.03 443.15 56758.17 88888.00 2011-12-31 15:57:27.959 365 13132.90 443.15 56758.05 88888.00 2011-12-31 15:57:28.959 365 13133.16 443.27 56757.68 88888.00 2011-12-31 15:57:29.959 365 13132.90 443.15 56757.44 88888.00 2011-12-31 15:57:30.959 365 13133.03 443.52 56757.93 88888.00 2011-12-31 15:57:31.959 365 13132.25 443.15 56757.80 88888.00 2011-12-31 15:57:32.959 365 13132.64 443.40 56757.32 88888.00 2011-12-31 15:57:33.958 365 13133.29 443.40 56757.44 88888.00 2011-12-31 15:57:34.958 365 13132.51 443.52 56758.29 88888.00 2011-12-31 15:57:35.958 365 13132.38 443.27 56757.93 88888.00 2011-12-31 15:57:36.958 365 13132.77 442.78 56758.05 88888.00 2011-12-31 15:57:37.958 365 13132.77 443.64 56757.44 88888.00 2011-12-31 15:57:38.958 365 13133.68 443.27 56757.44 88888.00 2011-12-31 15:57:39.958 365 13132.51 444.02 56756.95 88888.00 2011-12-31 15:57:40.958 365 13132.51 443.15 56757.07 88888.00 2011-12-31 15:57:41.958 365 13133.42 442.78 56757.32 88888.00 2011-12-31 15:57:42.958 365 13132.77 443.15 56757.44 88888.00 2011-12-31 15:57:43.958 365 13133.03 443.52 56757.80 88888.00 2011-12-31 15:57:44.958 365 13132.12 444.39 56757.44 88888.00 2011-12-31 15:57:45.958 365 13133.16 443.40 56757.93 88888.00 2011-12-31 15:57:46.958 365 13132.25 443.15 56757.68 88888.00 2011-12-31 15:57:47.958 365 13133.29 444.14 56757.56 88888.00 2011-12-31 15:57:48.958 365 13132.51 444.26 56757.56 88888.00 2011-12-31 15:57:49.958 365 13132.77 443.64 56757.68 88888.00 2011-12-31 15:57:50.958 365 13133.29 443.77 56757.68 88888.00 2011-12-31 15:57:51.958 365 13132.64 444.02 56757.44 88888.00 2011-12-31 15:57:52.958 365 13133.03 443.03 56757.44 88888.00 2011-12-31 15:57:53.958 365 13132.51 442.65 56757.93 88888.00 2011-12-31 15:57:54.958 365 13132.64 443.40 56757.19 88888.00 2011-12-31 15:57:55.958 365 13133.16 443.27 56757.68 88888.00 2011-12-31 15:57:56.958 365 13133.42 442.90 56757.80 88888.00 2011-12-31 15:57:57.958 365 13132.64 443.52 56757.44 88888.00 2011-12-31 15:57:58.958 365 13133.16 443.27 56757.93 88888.00 2011-12-31 15:57:59.958 365 13133.55 443.77 56757.44 88888.00 2011-12-31 15:58:00.958 365 13132.51 443.40 56757.56 88888.00 2011-12-31 15:58:01.958 365 13132.77 443.64 56757.07 88888.00 2011-12-31 15:58:02.958 365 13132.64 443.77 56757.68 88888.00 2011-12-31 15:58:03.958 365 13132.90 443.27 56757.32 88888.00 2011-12-31 15:58:04.958 365 13132.38 443.27 56757.80 88888.00 2011-12-31 15:58:05.958 365 13132.51 443.64 56757.93 88888.00 2011-12-31 15:58:06.958 365 13132.64 443.03 56757.44 88888.00 2011-12-31 15:58:07.958 365 13132.38 442.90 56757.80 88888.00 2011-12-31 15:58:08.958 365 13133.03 444.14 56757.44 88888.00 2011-12-31 15:58:09.958 365 13132.90 444.02 56757.19 88888.00 2011-12-31 15:58:10.958 365 13132.64 444.02 56757.68 88888.00 2011-12-31 15:58:11.958 365 13132.38 443.64 56758.66 88888.00 2011-12-31 15:58:12.958 365 13133.03 444.02 56757.32 88888.00 2011-12-31 15:58:13.958 365 13132.64 443.27 56757.93 88888.00 2011-12-31 15:58:14.958 365 13133.16 443.52 56757.80 88888.00 2011-12-31 15:58:15.958 365 13132.51 442.90 56757.44 88888.00 2011-12-31 15:58:16.958 365 13132.25 443.77 56757.44 88888.00 2011-12-31 15:58:17.958 365 13133.42 443.77 56757.56 88888.00 2011-12-31 15:58:18.958 365 13132.64 443.77 56757.32 88888.00 2011-12-31 15:58:19.958 365 13132.90 443.77 56757.56 88888.00 2011-12-31 15:58:20.958 365 13132.77 443.40 56756.70 88888.00 2011-12-31 15:58:21.958 365 13132.64 443.52 56757.68 88888.00 2011-12-31 15:58:22.958 365 13133.29 442.90 56757.56 88888.00 2011-12-31 15:58:23.958 365 13132.38 442.90 56757.56 88888.00 2011-12-31 15:58:24.958 365 13133.29 443.77 56756.70 88888.00 2011-12-31 15:58:25.958 365 13132.77 444.02 56757.44 88888.00 2011-12-31 15:58:26.958 365 13132.64 443.52 56756.95 88888.00 2011-12-31 15:58:27.958 365 13132.51 443.77 56756.46 88888.00 2011-12-31 15:58:28.958 365 13133.03 443.89 56757.19 88888.00 2011-12-31 15:58:29.958 365 13132.64 443.77 56756.95 88888.00 2011-12-31 15:58:30.958 365 13132.64 443.89 56757.19 88888.00 2011-12-31 15:58:31.958 365 13133.16 443.40 56756.95 88888.00 2011-12-31 15:58:32.958 365 13132.77 443.77 56757.80 88888.00 2011-12-31 15:58:33.958 365 13132.25 443.64 56756.83 88888.00 2011-12-31 15:58:34.958 365 13133.42 443.03 56757.32 88888.00 2011-12-31 15:58:35.958 365 13132.51 443.15 56757.44 88888.00 2011-12-31 15:58:36.958 365 13133.03 443.77 56757.44 88888.00 2011-12-31 15:58:37.958 365 13132.12 443.64 56757.56 88888.00 2011-12-31 15:58:38.958 365 13131.86 442.78 56757.56 88888.00 2011-12-31 15:58:39.958 365 13132.51 443.77 56757.56 88888.00 2011-12-31 15:58:40.958 365 13132.25 443.89 56757.93 88888.00 2011-12-31 15:58:41.958 365 13131.86 443.89 56757.44 88888.00 2011-12-31 15:58:42.958 365 13132.12 443.89 56758.41 88888.00 2011-12-31 15:58:43.958 365 13132.64 444.14 56758.41 88888.00 2011-12-31 15:58:44.958 365 13131.86 443.89 56757.80 88888.00 2011-12-31 15:58:45.958 365 13131.60 443.77 56758.05 88888.00 2011-12-31 15:58:46.958 365 13132.38 444.26 56757.44 88888.00 2011-12-31 15:58:47.958 365 13132.77 443.27 56757.80 88888.00 2011-12-31 15:58:48.958 365 13132.77 443.64 56757.32 88888.00 2011-12-31 15:58:49.958 365 13131.99 443.03 56758.17 88888.00 2011-12-31 15:58:50.958 365 13132.64 444.02 56757.80 88888.00 2011-12-31 15:58:51.958 365 13132.25 443.89 56758.05 88888.00 2011-12-31 15:58:52.958 365 13132.64 443.27 56757.68 88888.00 2011-12-31 15:58:53.958 365 13132.38 443.77 56757.68 88888.00 2011-12-31 15:58:54.958 365 13132.51 443.52 56757.56 88888.00 2011-12-31 15:58:55.958 365 13131.86 443.77 56757.80 88888.00 2011-12-31 15:58:56.958 365 13132.25 443.77 56757.44 88888.00 2011-12-31 15:58:57.958 365 13132.25 444.39 56757.44 88888.00 2011-12-31 15:58:58.958 365 13132.25 443.52 56757.07 88888.00 2011-12-31 15:58:59.958 365 13131.60 443.15 56757.19 88888.00 2011-12-31 15:59:00.958 365 13132.38 444.02 56757.32 88888.00 2011-12-31 15:59:01.958 365 13132.64 443.40 56757.32 88888.00 2011-12-31 15:59:02.958 365 13132.90 442.78 56756.95 88888.00 2011-12-31 15:59:03.958 365 13132.38 444.14 56757.19 88888.00 2011-12-31 15:59:04.958 365 13132.64 443.77 56757.32 88888.00 2011-12-31 15:59:05.958 365 13132.38 443.15 56757.32 88888.00 2011-12-31 15:59:06.958 365 13132.25 443.77 56757.44 88888.00 2011-12-31 15:59:07.958 365 13132.12 444.02 56757.32 88888.00 2011-12-31 15:59:08.958 365 13132.51 443.52 56757.68 88888.00 2011-12-31 15:59:09.958 365 13131.99 443.64 56757.19 88888.00 2011-12-31 15:59:10.958 365 13131.73 443.40 56757.93 88888.00 2011-12-31 15:59:11.958 365 13132.51 443.77 56757.80 88888.00 2011-12-31 15:59:12.958 365 13132.51 443.64 56757.32 88888.00 2011-12-31 15:59:13.958 365 13131.99 443.40 56757.93 88888.00 2011-12-31 15:59:14.958 365 13132.25 443.77 56757.93 88888.00 2011-12-31 15:59:15.958 365 13132.38 443.52 56757.44 88888.00 2011-12-31 15:59:16.958 365 13132.25 443.77 56757.93 88888.00 2011-12-31 15:59:17.958 365 13132.38 443.15 56757.32 88888.00 2011-12-31 15:59:18.958 365 13132.51 444.14 56757.07 88888.00 2011-12-31 15:59:19.958 365 13132.12 443.77 56757.93 88888.00 2011-12-31 15:59:20.958 365 13131.60 443.27 56757.68 88888.00 2011-12-31 15:59:21.958 365 13131.73 444.02 56758.29 88888.00 2011-12-31 15:59:22.958 365 13131.86 444.14 56758.29 88888.00 2011-12-31 15:59:23.958 365 13131.47 443.15 56758.29 88888.00 2011-12-31 15:59:24.958 365 13131.86 443.64 56757.80 88888.00 2011-12-31 15:59:25.958 365 13131.99 443.77 56757.19 88888.00 2011-12-31 15:59:26.958 365 13132.12 444.26 56758.54 88888.00 2011-12-31 15:59:27.958 365 13131.60 443.40 56758.78 88888.00 2011-12-31 15:59:28.958 365 13131.47 444.26 56758.91 88888.00 2011-12-31 15:59:29.958 365 13132.38 443.77 56757.68 88888.00 2011-12-31 15:59:30.958 365 13131.47 443.64 56757.56 88888.00 2011-12-31 15:59:31.958 365 13131.60 443.64 56758.05 88888.00 2011-12-31 15:59:32.958 365 13132.38 443.03 56757.93 88888.00 2011-12-31 15:59:33.958 365 13131.99 443.52 56757.19 88888.00 2011-12-31 15:59:34.958 365 13131.99 444.26 56757.56 88888.00 2011-12-31 15:59:35.958 365 13131.47 443.15 56758.05 88888.00 2011-12-31 15:59:36.958 365 13131.73 443.40 56757.56 88888.00 2011-12-31 15:59:37.958 365 13131.60 442.78 56757.93 88888.00 2011-12-31 15:59:38.958 365 13131.86 443.15 56758.05 88888.00 2011-12-31 15:59:39.958 365 13131.86 444.14 56757.56 88888.00 2011-12-31 15:59:40.958 365 13132.38 443.27 56757.68 88888.00 2011-12-31 15:59:41.958 365 13132.25 443.40 56757.56 88888.00 2011-12-31 15:59:42.958 365 13132.12 443.77 56757.56 88888.00 2011-12-31 15:59:43.958 365 13131.60 443.77 56757.44 88888.00 2011-12-31 15:59:44.958 365 13131.60 444.02 56757.68 88888.00 2011-12-31 15:59:45.958 365 13132.77 443.89 56757.32 88888.00 2011-12-31 15:59:46.958 365 13131.34 444.39 56758.05 88888.00 2011-12-31 15:59:47.958 365 13131.86 443.77 56757.68 88888.00 2011-12-31 15:59:48.958 365 13131.73 443.89 56758.05 88888.00 2011-12-31 15:59:49.958 365 13131.47 444.02 56757.93 88888.00 2011-12-31 15:59:50.958 365 13131.47 443.27 56758.29 88888.00 2011-12-31 15:59:51.958 365 13131.47 443.64 56758.29 88888.00 2011-12-31 15:59:52.958 365 13131.86 443.77 56756.83 88888.00 2011-12-31 15:59:53.958 365 13131.47 443.77 56758.05 88888.00 2011-12-31 15:59:54.958 365 13131.21 443.52 56758.29 88888.00 2011-12-31 15:59:55.958 365 13131.99 443.64 56757.19 88888.00 2011-12-31 16:00:00.958 365 13131.86 443.15 56757.07 88888.00 2011-12-31 16:00:01.958 365 13131.47 444.02 56757.68 88888.00 2011-12-31 16:00:02.958 365 13131.60 443.89 56757.56 88888.00 2011-12-31 16:00:03.958 365 13131.99 443.52 56757.56 88888.00 2011-12-31 16:00:04.958 365 13131.60 442.90 56757.93 88888.00 2011-12-31 16:00:05.958 365 13131.60 443.64 56756.58 88888.00 2011-12-31 16:00:06.958 365 13131.99 443.64 56756.95 88888.00 2011-12-31 16:00:07.958 365 13132.38 443.64 56756.83 88888.00 2011-12-31 16:00:08.958 365 13131.73 443.27 56757.32 88888.00 2011-12-31 16:00:09.958 365 13131.60 443.52 56757.44 88888.00 2011-12-31 16:00:10.958 365 13131.34 443.89 56757.32 88888.00 2011-12-31 16:00:11.958 365 13131.34 443.03 56757.07 88888.00 2011-12-31 16:00:12.958 365 13132.25 443.52 56758.05 88888.00 2011-12-31 16:00:13.958 365 13131.60 443.52 56757.44 88888.00 2011-12-31 16:00:14.958 365 13132.25 443.27 56757.19 88888.00 2011-12-31 16:00:15.958 365 13130.82 444.14 56757.44 88888.00 2011-12-31 16:00:16.958 365 13132.25 443.52 56757.56 88888.00 2011-12-31 16:00:17.958 365 13131.60 443.52 56757.32 88888.00 2011-12-31 16:00:18.958 365 13131.34 443.40 56757.68 88888.00 2011-12-31 16:00:19.958 365 13131.08 443.52 56758.05 88888.00 2011-12-31 16:00:20.958 365 13131.47 444.26 56757.56 88888.00 2011-12-31 16:00:21.958 365 13131.47 444.26 56757.44 88888.00 2011-12-31 16:00:22.958 365 13131.73 443.89 56757.44 88888.00 2011-12-31 16:00:23.958 365 13131.86 443.77 56757.19 88888.00 2011-12-31 16:00:24.958 365 13131.34 444.26 56757.44 88888.00 2011-12-31 16:00:25.958 365 13130.95 443.89 56756.70 88888.00 2011-12-31 16:00:26.958 365 13131.08 443.77 56757.07 88888.00 2011-12-31 16:00:27.958 365 13131.34 443.15 56757.19 88888.00 2011-12-31 16:00:28.958 365 13131.47 444.26 56757.07 88888.00 2011-12-31 16:00:29.958 365 13131.47 443.40 56757.32 88888.00 2011-12-31 16:00:30.958 365 13131.34 444.26 56757.80 88888.00 2011-12-31 16:00:31.958 365 13131.34 444.14 56757.80 88888.00 2011-12-31 16:00:32.958 365 13131.21 443.89 56757.56 88888.00 2011-12-31 16:00:33.958 365 13132.12 444.64 56757.32 88888.00 2011-12-31 16:00:34.958 365 13131.08 444.02 56757.80 88888.00 2011-12-31 16:00:35.958 365 13131.34 444.02 56757.80 88888.00 2011-12-31 16:00:36.958 365 13131.73 444.64 56758.17 88888.00 2011-12-31 16:00:37.958 365 13131.08 444.02 56758.05 88888.00 2011-12-31 16:00:38.958 365 13131.73 444.14 56757.93 88888.00 2011-12-31 16:00:39.958 365 13131.47 443.77 56757.68 88888.00 2011-12-31 16:00:40.958 365 13131.73 443.89 56757.80 88888.00 2011-12-31 16:00:41.958 365 13131.47 443.89 56758.29 88888.00 2011-12-31 16:00:42.958 365 13131.73 443.64 56757.44 88888.00 2011-12-31 16:00:43.958 365 13131.60 443.52 56757.56 88888.00 2011-12-31 16:00:44.958 365 13130.82 443.64 56757.56 88888.00 2011-12-31 16:00:45.958 365 13131.60 443.52 56756.95 88888.00 2011-12-31 16:00:46.958 365 13131.86 443.40 56756.95 88888.00 2011-12-31 16:00:47.958 365 13131.47 443.89 56757.19 88888.00 2011-12-31 16:00:48.958 365 13131.47 444.02 56756.34 88888.00 2011-12-31 16:00:49.958 365 13131.60 444.51 56757.56 88888.00 2011-12-31 16:00:50.958 365 13131.99 443.27 56757.19 88888.00 2011-12-31 16:00:51.958 365 13131.34 443.64 56757.44 88888.00 2011-12-31 16:00:52.958 365 13132.12 443.77 56757.19 88888.00 2011-12-31 16:00:53.958 365 13131.99 443.52 56757.93 88888.00 2011-12-31 16:00:54.958 365 13131.47 443.27 56757.56 88888.00 2011-12-31 16:00:55.958 365 13131.21 443.52 56757.32 88888.00 2011-12-31 16:00:56.958 365 13131.34 443.89 56757.19 88888.00 2011-12-31 16:00:57.958 365 13132.12 444.14 56756.83 88888.00 2011-12-31 16:00:58.958 365 13131.73 443.89 56757.19 88888.00 2011-12-31 16:00:59.958 365 13132.25 443.64 56757.68 88888.00 2011-12-31 16:01:00.958 365 13131.99 443.77 56757.68 88888.00 2011-12-31 16:01:01.958 365 13131.47 443.15 56757.56 88888.00 2011-12-31 16:01:02.958 365 13130.69 443.89 56757.80 88888.00 2011-12-31 16:01:03.958 365 13131.60 443.52 56757.19 88888.00 2011-12-31 16:01:04.958 365 13131.99 444.26 56757.80 88888.00 2011-12-31 16:01:05.958 365 13130.95 443.64 56757.80 88888.00 2011-12-31 16:01:06.958 365 13131.47 443.64 56758.17 88888.00 2011-12-31 16:01:07.958 365 13131.47 443.40 56757.80 88888.00 2011-12-31 16:01:08.958 365 13131.21 444.26 56757.56 88888.00 2011-12-31 16:01:09.958 365 13131.34 443.52 56757.32 88888.00 2011-12-31 16:01:10.958 365 13132.12 444.26 56757.56 88888.00 2011-12-31 16:01:11.958 365 13132.64 444.14 56757.56 88888.00 2011-12-31 16:01:12.958 365 13131.86 443.89 56757.32 88888.00 2011-12-31 16:01:13.958 365 13131.08 444.02 56757.07 88888.00 2011-12-31 16:01:14.958 365 13130.82 443.64 56758.05 88888.00 2011-12-31 16:01:15.958 365 13131.21 443.77 56757.80 88888.00 2011-12-31 16:01:16.958 365 13132.38 443.64 56757.44 88888.00 2011-12-31 16:01:17.958 365 13131.21 443.64 56757.68 88888.00 2011-12-31 16:01:18.958 365 13131.73 443.77 56758.05 88888.00 2011-12-31 16:01:19.958 365 13131.99 443.64 56758.17 88888.00 2011-12-31 16:01:20.958 365 13131.34 443.52 56757.56 88888.00 2011-12-31 16:01:21.958 365 13131.99 443.40 56757.19 88888.00 2011-12-31 16:01:22.958 365 13131.99 443.27 56756.83 88888.00 2011-12-31 16:01:23.958 365 13131.86 443.64 56757.68 88888.00 2011-12-31 16:01:24.958 365 13131.47 443.52 56757.19 88888.00 2011-12-31 16:01:25.958 365 13130.82 443.64 56757.56 88888.00 2011-12-31 16:01:26.958 365 13131.73 443.64 56757.19 88888.00 2011-12-31 16:01:27.958 365 13132.12 443.52 56757.44 88888.00 2011-12-31 16:01:28.958 365 13131.34 443.40 56757.80 88888.00 2011-12-31 16:01:29.958 365 13131.34 444.14 56757.93 88888.00 2011-12-31 16:01:30.958 365 13131.60 444.14 56757.32 88888.00 2011-12-31 16:01:31.958 365 13131.99 444.26 56757.32 88888.00 2011-12-31 16:01:32.958 365 13132.64 443.64 56757.56 88888.00 2011-12-31 16:01:33.958 365 13131.60 443.77 56757.07 88888.00 2011-12-31 16:01:34.958 365 13131.47 444.14 56757.80 88888.00 2011-12-31 16:01:35.958 365 13131.47 443.64 56756.58 88888.00 2011-12-31 16:01:36.958 365 13131.99 444.39 56756.95 88888.00 2011-12-31 16:01:37.958 365 13131.47 443.40 56757.68 88888.00 2011-12-31 16:01:38.958 365 13131.86 443.77 56757.07 88888.00 2011-12-31 16:01:39.958 365 13131.47 443.64 56758.05 88888.00 2011-12-31 16:01:40.958 365 13131.86 443.27 56757.68 88888.00 2011-12-31 16:01:41.958 365 13131.73 443.03 56757.44 88888.00 2011-12-31 16:01:42.958 365 13131.73 443.40 56757.44 88888.00 2011-12-31 16:01:43.958 365 13131.21 444.02 56757.32 88888.00 2011-12-31 16:01:44.958 365 13131.73 444.02 56757.93 88888.00 2011-12-31 16:01:45.958 365 13130.56 443.77 56757.07 88888.00 2011-12-31 16:01:46.958 365 13131.60 443.27 56757.68 88888.00 2011-12-31 16:01:47.958 365 13131.73 443.40 56756.83 88888.00 2011-12-31 16:01:48.958 365 13131.60 443.52 56757.44 88888.00 2011-12-31 16:01:49.958 365 13131.21 444.26 56757.68 88888.00 2011-12-31 16:01:50.958 365 13131.73 444.39 56756.95 88888.00 2011-12-31 16:01:51.958 365 13131.60 444.26 56757.32 88888.00 2011-12-31 16:01:52.958 365 13132.25 443.64 56757.19 88888.00 2011-12-31 16:01:53.958 365 13131.73 443.89 56756.95 88888.00 2011-12-31 16:01:54.958 365 13131.73 444.02 56757.32 88888.00 2011-12-31 16:01:55.958 365 13131.47 443.64 56756.95 88888.00 2011-12-31 16:01:56.958 365 13131.47 443.64 56757.19 88888.00 2011-12-31 16:01:57.958 365 13131.99 443.77 56756.95 88888.00 2011-12-31 16:01:58.958 365 13131.86 444.14 56757.07 88888.00 2011-12-31 16:01:59.958 365 13131.86 443.64 56757.19 88888.00 2011-12-31 16:02:00.958 365 13132.25 444.02 56757.07 88888.00 2011-12-31 16:02:01.958 365 13131.60 443.40 56758.17 88888.00 2011-12-31 16:02:02.958 365 13131.86 443.64 56757.19 88888.00 2011-12-31 16:02:03.958 365 13131.47 444.02 56757.19 88888.00 2011-12-31 16:02:04.958 365 13132.51 444.02 56757.07 88888.00 2011-12-31 16:02:05.958 365 13131.99 443.40 56757.68 88888.00 2011-12-31 16:02:06.958 365 13131.60 443.89 56756.95 88888.00 2011-12-31 16:02:07.958 365 13131.73 444.39 56759.39 88888.00 2011-12-31 16:02:08.958 365 13131.34 444.02 56758.17 88888.00 2011-12-31 16:02:09.958 365 13131.86 443.77 56757.80 88888.00 2011-12-31 16:02:10.958 365 13131.86 443.77 56757.93 88888.00 2011-12-31 16:02:11.958 365 13132.12 444.02 56757.19 88888.00 2011-12-31 16:02:12.958 365 13131.47 443.89 56757.56 88888.00 2011-12-31 16:02:13.958 365 13132.12 443.52 56757.93 88888.00 2011-12-31 16:02:14.958 365 13131.99 443.89 56757.44 88888.00 2011-12-31 16:02:15.958 365 13131.86 444.02 56757.80 88888.00 2011-12-31 16:02:16.958 365 13131.86 443.40 56757.93 88888.00 2011-12-31 16:02:17.958 365 13131.08 444.14 56757.80 88888.00 2011-12-31 16:02:18.958 365 13131.99 443.15 56757.56 88888.00 2011-12-31 16:02:19.958 365 13131.47 443.52 56757.32 88888.00 2011-12-31 16:02:20.958 365 13131.21 444.51 56758.05 88888.00 2011-12-31 16:02:21.958 365 13131.86 443.77 56758.17 88888.00 2011-12-31 16:02:22.958 365 13131.86 444.14 56757.56 88888.00 2011-12-31 16:02:23.958 365 13131.86 443.77 56757.68 88888.00 2011-12-31 16:02:24.958 365 13132.12 443.52 56757.68 88888.00 2011-12-31 16:02:25.958 365 13132.12 443.40 56757.80 88888.00 2011-12-31 16:02:26.958 365 13131.86 443.64 56757.56 88888.00 2011-12-31 16:02:27.958 365 13131.34 444.02 56757.93 88888.00 2011-12-31 16:02:28.958 365 13131.60 444.14 56757.80 88888.00 2011-12-31 16:02:29.958 365 13131.60 444.39 56757.68 88888.00 2011-12-31 16:02:30.958 365 13131.86 444.26 56757.56 88888.00 2011-12-31 16:02:31.958 365 13131.34 443.52 56757.68 88888.00 2011-12-31 16:02:32.958 365 13132.12 443.52 56757.19 88888.00 2011-12-31 16:02:33.958 365 13131.99 443.64 56757.56 88888.00 2011-12-31 16:02:34.958 365 13131.60 443.89 56757.68 88888.00 2011-12-31 16:02:35.958 365 13131.21 444.39 56757.80 88888.00 2011-12-31 16:02:36.958 365 13131.73 444.26 56756.70 88888.00 2011-12-31 16:02:37.958 365 13131.86 443.64 56757.19 88888.00 2011-12-31 16:02:38.958 365 13131.99 443.52 56757.19 88888.00 2011-12-31 16:02:39.958 365 13131.47 444.02 56757.56 88888.00 2011-12-31 16:02:40.958 365 13132.12 443.89 56756.95 88888.00 2011-12-31 16:02:41.958 365 13131.86 443.89 56757.56 88888.00 2011-12-31 16:02:42.958 365 13131.60 443.64 56757.32 88888.00 2011-12-31 16:02:43.958 365 13131.99 444.14 56757.68 88888.00 2011-12-31 16:02:44.958 365 13131.86 443.89 56757.19 88888.00 2011-12-31 16:02:45.958 365 13131.86 443.77 56757.80 88888.00 2011-12-31 16:02:46.958 365 13131.99 443.64 56757.44 88888.00 2011-12-31 16:02:47.958 365 13131.73 443.15 56756.70 88888.00 2011-12-31 16:02:48.958 365 13132.38 443.77 56757.07 88888.00 2011-12-31 16:02:49.958 365 13132.25 444.26 56757.80 88888.00 2011-12-31 16:02:50.958 365 13131.08 443.64 56757.56 88888.00 2011-12-31 16:02:51.958 365 13131.73 444.39 56757.44 88888.00 2011-12-31 16:02:52.958 365 13132.12 444.26 56758.05 88888.00 2011-12-31 16:02:53.958 365 13131.86 443.77 56757.19 88888.00 2011-12-31 16:02:54.958 365 13131.86 444.14 56757.68 88888.00 2011-12-31 16:02:55.958 365 13131.73 444.26 56756.83 88888.00 2011-12-31 16:02:56.958 365 13131.47 444.02 56757.44 88888.00 2011-12-31 16:02:57.958 365 13131.34 443.77 56757.56 88888.00 2011-12-31 16:02:58.958 365 13131.34 444.39 56757.44 88888.00 2011-12-31 16:02:59.958 365 13132.12 444.02 56757.44 88888.00 2011-12-31 16:03:00.958 365 13131.60 444.26 56757.80 88888.00 2011-12-31 16:03:01.958 365 13130.82 444.26 56757.93 88888.00 2011-12-31 16:03:02.958 365 13131.47 443.89 56757.32 88888.00 2011-12-31 16:03:03.958 365 13131.21 444.26 56757.32 88888.00 2011-12-31 16:03:04.958 365 13131.73 444.14 56757.80 88888.00 2011-12-31 16:03:05.958 365 13131.47 443.27 56757.80 88888.00 2011-12-31 16:03:06.958 365 13131.08 443.89 56758.17 88888.00 2011-12-31 16:03:07.958 365 13130.82 443.27 56757.19 88888.00 2011-12-31 16:03:08.958 365 13131.73 443.52 56757.07 88888.00 2011-12-31 16:03:09.958 365 13131.86 443.52 56757.80 88888.00 2011-12-31 16:03:10.958 365 13131.47 443.52 56757.32 88888.00 2011-12-31 16:03:11.958 365 13131.47 443.64 56757.07 88888.00 2011-12-31 16:03:12.958 365 13131.08 443.77 56757.19 88888.00 2011-12-31 16:03:13.958 365 13132.12 444.26 56757.32 88888.00 2011-12-31 16:03:14.958 365 13131.47 443.27 56757.19 88888.00 2011-12-31 16:03:15.958 365 13130.95 443.77 56757.19 88888.00 2011-12-31 16:03:16.958 365 13131.34 443.15 56757.80 88888.00 2011-12-31 16:03:17.958 365 13131.08 443.89 56757.44 88888.00 2011-12-31 16:03:18.958 365 13131.60 444.02 56757.56 88888.00 2011-12-31 16:03:19.958 365 13131.34 444.26 56757.32 88888.00 2011-12-31 16:03:20.958 365 13131.60 444.39 56757.80 88888.00 2011-12-31 16:03:21.958 365 13130.69 444.14 56757.32 88888.00 2011-12-31 16:03:22.958 365 13131.47 443.52 56757.44 88888.00 2011-12-31 16:03:23.958 365 13131.08 443.52 56756.95 88888.00 2011-12-31 16:03:24.958 365 13131.60 443.89 56757.19 88888.00 2011-12-31 16:03:25.958 365 13131.21 443.77 56757.19 88888.00 2011-12-31 16:03:26.958 365 13131.73 444.02 56757.07 88888.00 2011-12-31 16:03:27.958 365 13131.47 444.14 56756.95 88888.00 2011-12-31 16:03:28.958 365 13130.95 443.89 56757.07 88888.00 2011-12-31 16:03:29.958 365 13131.99 443.52 56757.19 88888.00 2011-12-31 16:03:30.958 365 13131.99 443.89 56757.07 88888.00 2011-12-31 16:03:31.958 365 13131.47 443.89 56757.19 88888.00 2011-12-31 16:03:32.958 365 13131.21 444.02 56757.80 88888.00 2011-12-31 16:03:33.958 365 13131.73 443.52 56757.19 88888.00 2011-12-31 16:03:34.958 365 13131.73 443.64 56757.19 88888.00 2011-12-31 16:03:35.958 365 13132.25 443.64 56756.21 88888.00 2011-12-31 16:03:36.958 365 13131.60 443.89 56758.05 88888.00 2011-12-31 16:03:37.958 365 13131.73 444.26 56756.83 88888.00 2011-12-31 16:03:38.958 365 13131.73 444.51 56757.44 88888.00 2011-12-31 16:03:39.958 365 13132.12 443.89 56757.93 88888.00 2011-12-31 16:03:40.958 365 13132.12 443.77 56757.68 88888.00 2011-12-31 16:03:41.958 365 13131.73 444.14 56757.44 88888.00 2011-12-31 16:03:42.958 365 13131.21 443.89 56757.68 88888.00 2011-12-31 16:03:43.958 365 13131.60 443.52 56756.95 88888.00 2011-12-31 16:03:44.958 365 13131.99 444.14 56757.56 88888.00 2011-12-31 16:03:45.958 365 13131.47 443.64 56756.83 88888.00 2011-12-31 16:03:46.958 365 13131.08 444.39 56757.07 88888.00 2011-12-31 16:03:47.958 365 13131.47 444.26 56758.17 88888.00 2011-12-31 16:03:48.958 365 13131.60 444.02 56757.80 88888.00 2011-12-31 16:03:49.958 365 13131.73 444.39 56757.56 88888.00 2011-12-31 16:03:50.958 365 13131.99 444.76 56759.03 88888.00 2011-12-31 16:03:51.958 365 13131.99 444.02 56757.32 88888.00 2011-12-31 16:03:52.958 365 13132.12 444.26 56757.93 88888.00 2011-12-31 16:03:53.958 365 13131.99 444.26 56757.32 88888.00 2011-12-31 16:03:54.958 365 13131.60 443.77 56757.68 88888.00 2011-12-31 16:03:55.958 365 13131.99 444.26 56757.19 88888.00 2011-12-31 16:03:56.958 365 13131.99 444.02 56757.80 88888.00 2011-12-31 16:03:57.958 365 13131.73 443.27 56757.56 88888.00 2011-12-31 16:03:58.958 365 13131.86 444.26 56757.93 88888.00 2011-12-31 16:03:59.958 365 13131.73 444.26 56757.68 88888.00 2011-12-31 16:04:00.958 365 13131.86 444.02 56757.32 88888.00 2011-12-31 16:04:01.958 365 13132.12 444.64 56757.44 88888.00 2011-12-31 16:04:02.958 365 13131.86 444.39 56757.56 88888.00 2011-12-31 16:04:03.958 365 13131.08 443.77 56757.32 88888.00 2011-12-31 16:04:04.958 365 13132.25 444.51 56756.95 88888.00 2011-12-31 16:04:05.958 365 13131.34 444.51 56757.19 88888.00 2011-12-31 16:04:06.958 365 13131.73 444.14 56757.56 88888.00 2011-12-31 16:04:07.958 365 13131.73 444.39 56757.19 88888.00 2011-12-31 16:04:08.958 365 13131.73 444.02 56758.05 88888.00 2011-12-31 16:04:09.958 365 13130.82 443.40 56757.07 88888.00 2011-12-31 16:04:10.958 365 13131.21 444.26 56757.19 88888.00 2011-12-31 16:04:11.958 365 13131.21 444.26 56757.44 88888.00 2011-12-31 16:04:12.958 365 13131.21 444.02 56757.80 88888.00 2011-12-31 16:04:13.958 365 13131.34 443.89 56756.83 88888.00 2011-12-31 16:04:14.958 365 13131.21 443.40 56758.05 88888.00 2011-12-31 16:04:15.958 365 13132.25 443.89 56757.56 88888.00 2011-12-31 16:04:16.958 365 13131.60 443.52 56757.44 88888.00 2011-12-31 16:04:17.958 365 13130.56 443.89 56757.32 88888.00 2011-12-31 16:04:18.958 365 13131.60 444.51 56757.07 88888.00 2011-12-31 16:04:19.958 365 13131.60 444.51 56757.19 88888.00 2011-12-31 16:04:20.958 365 13131.21 444.02 56757.93 88888.00 2011-12-31 16:04:21.958 365 13131.73 444.51 56757.19 88888.00 2011-12-31 16:04:22.958 365 13131.47 444.14 56757.56 88888.00 2011-12-31 16:04:23.958 365 13132.12 444.14 56757.68 88888.00 2011-12-31 16:04:24.958 365 13131.60 444.14 56757.19 88888.00 2011-12-31 16:04:25.958 365 13131.99 444.51 56757.19 88888.00 2011-12-31 16:04:26.958 365 13130.95 444.02 56757.56 88888.00 2011-12-31 16:04:27.958 365 13131.47 444.02 56758.05 88888.00 2011-12-31 16:04:28.958 365 13131.08 444.51 56757.56 88888.00 2011-12-31 16:04:29.958 365 13131.60 443.89 56757.19 88888.00 2011-12-31 16:04:30.958 365 13131.73 444.39 56757.93 88888.00 2011-12-31 16:04:31.958 365 13132.12 444.39 56757.56 88888.00 2011-12-31 16:04:32.958 365 13131.47 444.76 56756.95 88888.00 2011-12-31 16:04:33.958 365 13131.86 444.26 56757.68 88888.00 2011-12-31 16:04:34.958 365 13131.99 444.51 56758.17 88888.00 2011-12-31 16:04:35.958 365 13131.73 444.76 56757.68 88888.00 2011-12-31 16:04:36.958 365 13131.60 445.13 56757.68 88888.00 2011-12-31 16:04:37.958 365 13131.73 443.52 56757.44 88888.00 2011-12-31 16:04:38.958 365 13130.69 444.88 56757.44 88888.00 2011-12-31 16:04:39.958 365 13131.08 444.64 56757.44 88888.00 2011-12-31 16:04:40.958 365 13131.86 443.89 56757.80 88888.00 2011-12-31 16:04:41.958 365 13131.60 444.39 56757.32 88888.00 2011-12-31 16:04:42.958 365 13130.95 445.13 56757.32 88888.00 2011-12-31 16:04:43.958 365 13131.60 444.51 56757.32 88888.00 2011-12-31 16:04:44.958 365 13131.08 444.39 56757.44 88888.00 2011-12-31 16:04:45.958 365 13131.60 444.64 56757.44 88888.00 2011-12-31 16:04:46.958 365 13130.95 444.51 56757.19 88888.00 2011-12-31 16:04:47.958 365 13130.82 444.39 56757.80 88888.00 2011-12-31 16:04:48.958 365 13131.47 444.39 56758.05 88888.00 2011-12-31 16:04:49.958 365 13131.47 444.88 56757.93 88888.00 2011-12-31 16:04:50.958 365 13131.08 444.64 56757.19 88888.00 2011-12-31 16:04:51.958 365 13131.86 444.26 56757.44 88888.00 2011-12-31 16:04:52.958 365 13131.60 444.64 56756.95 88888.00 2011-12-31 16:04:53.958 365 13130.95 444.88 56756.95 88888.00 2011-12-31 16:04:54.958 365 13130.82 444.64 56758.17 88888.00 2011-12-31 16:04:55.958 365 13131.08 444.64 56757.68 88888.00 2011-12-31 16:04:56.958 365 13131.86 444.64 56757.80 88888.00 2011-12-31 16:04:57.958 365 13130.43 444.51 56756.95 88888.00 2011-12-31 16:04:58.958 365 13131.60 444.76 56757.93 88888.00 2011-12-31 16:04:59.958 365 13131.08 445.13 56757.32 88888.00 2011-12-31 16:05:00.958 365 13130.95 444.26 56758.05 88888.00 2011-12-31 16:05:01.958 365 13130.82 444.39 56757.80 88888.00 2011-12-31 16:05:02.958 365 13131.21 444.26 56757.44 88888.00 2011-12-31 16:05:03.958 365 13131.34 444.64 56757.19 88888.00 2011-12-31 16:05:04.958 365 13131.21 445.13 56757.56 88888.00 2011-12-31 16:05:05.958 365 13131.08 444.88 56756.95 88888.00 2011-12-31 16:05:06.958 365 13131.60 444.88 56757.19 88888.00 2011-12-31 16:05:07.958 365 13131.08 444.76 56757.44 88888.00 2011-12-31 16:05:08.958 365 13131.21 444.76 56757.44 88888.00 2011-12-31 16:05:09.958 365 13131.21 444.64 56757.32 88888.00 2011-12-31 16:05:10.958 365 13131.34 445.13 56757.32 88888.00 2011-12-31 16:05:11.958 365 13131.08 444.88 56757.07 88888.00 2011-12-31 16:05:12.958 365 13130.82 444.76 56757.32 88888.00 2011-12-31 16:05:13.958 365 13131.47 444.02 56756.58 88888.00 2011-12-31 16:05:14.958 365 13130.69 444.76 56757.32 88888.00 2011-12-31 16:05:15.958 365 13131.08 445.13 56757.07 88888.00 2011-12-31 16:05:16.958 365 13130.43 444.14 56757.56 88888.00 2011-12-31 16:05:17.958 365 13130.56 444.26 56757.32 88888.00 2011-12-31 16:05:18.958 365 13130.17 444.51 56756.83 88888.00 2011-12-31 16:05:19.958 365 13130.82 444.51 56757.56 88888.00 2011-12-31 16:05:20.958 365 13130.95 444.64 56757.80 88888.00 2011-12-31 16:05:21.958 365 13131.34 445.01 56756.83 88888.00 2011-12-31 16:05:22.958 365 13130.95 444.51 56757.19 88888.00 2011-12-31 16:05:23.958 365 13130.56 445.01 56757.07 88888.00 2011-12-31 16:05:24.958 365 13131.21 444.64 56757.93 88888.00 2011-12-31 16:05:25.958 365 13131.21 444.76 56757.68 88888.00 2011-12-31 16:05:26.958 365 13130.69 444.88 56757.32 88888.00 2011-12-31 16:05:27.958 365 13131.47 444.51 56757.80 88888.00 2011-12-31 16:05:28.958 365 13131.34 444.64 56756.83 88888.00 2011-12-31 16:05:29.958 365 13130.43 444.51 56757.68 88888.00 2011-12-31 16:05:30.958 365 13130.95 445.13 56757.56 88888.00 2011-12-31 16:05:31.958 365 13131.21 445.01 56757.44 88888.00 2011-12-31 16:05:32.958 365 13131.34 444.88 56757.07 88888.00 2011-12-31 16:05:33.958 365 13130.69 444.76 56757.19 88888.00 2011-12-31 16:05:34.958 365 13131.34 445.01 56757.32 88888.00 2011-12-31 16:05:35.958 365 13130.04 445.01 56756.95 88888.00 2011-12-31 16:05:36.958 365 13130.69 445.38 56756.83 88888.00 2011-12-31 16:05:37.958 365 13130.56 445.38 56756.70 88888.00 2011-12-31 16:05:38.958 365 13131.08 444.64 56757.56 88888.00 2011-12-31 16:05:39.958 365 13130.56 445.25 56757.44 88888.00 2011-12-31 16:05:40.958 365 13131.08 445.38 56757.56 88888.00 2011-12-31 16:05:41.958 365 13131.08 445.25 56756.70 88888.00 2011-12-31 16:05:42.958 365 13130.69 445.13 56756.95 88888.00 2011-12-31 16:05:43.958 365 13130.69 445.38 56757.32 88888.00 2011-12-31 16:05:44.958 365 13130.69 445.50 56757.19 88888.00 2011-12-31 16:05:45.958 365 13130.56 444.76 56757.32 88888.00 2011-12-31 16:05:46.958 365 13130.43 444.26 56758.05 88888.00 2011-12-31 16:05:47.958 365 13130.43 445.13 56756.95 88888.00 2011-12-31 16:05:48.958 365 13130.04 445.38 56757.32 88888.00 2011-12-31 16:05:49.958 365 13130.56 445.87 56757.19 88888.00 2011-12-31 16:05:50.958 365 13131.21 445.75 56757.32 88888.00 2011-12-31 16:05:51.958 365 13130.82 445.01 56756.83 88888.00 2011-12-31 16:05:52.958 365 13130.17 445.25 56757.07 88888.00 2011-12-31 16:05:53.958 365 13130.43 445.25 56756.46 88888.00 2011-12-31 16:05:54.958 365 13129.65 444.88 56757.07 88888.00 2011-12-31 16:05:55.958 365 13130.56 445.01 56756.95 88888.00 2011-12-31 16:05:56.958 365 13129.65 445.38 56756.70 88888.00 2011-12-31 16:05:57.958 365 13130.69 445.87 56757.44 88888.00 2011-12-31 16:05:58.958 365 13130.17 445.50 56757.44 88888.00 2011-12-31 16:05:59.958 365 13130.69 445.01 56757.56 88888.00 2011-12-31 16:06:00.958 365 13130.69 445.13 56756.95 88888.00 2011-12-31 16:06:01.958 365 13130.69 445.50 56756.46 88888.00 2011-12-31 16:06:02.958 365 13131.08 445.13 56757.56 88888.00 2011-12-31 16:06:03.958 365 13131.21 445.01 56757.07 88888.00 2011-12-31 16:06:04.958 365 13130.30 445.38 56757.80 88888.00 2011-12-31 16:06:05.958 365 13130.17 445.38 56757.07 88888.00 2011-12-31 16:06:06.958 365 13130.30 445.63 56757.44 88888.00 2011-12-31 16:06:07.958 365 13130.04 445.13 56756.58 88888.00 2011-12-31 16:06:08.958 365 13129.91 445.75 56758.29 88888.00 2011-12-31 16:06:09.958 365 13130.56 445.38 56757.80 88888.00 2011-12-31 16:06:10.958 365 13130.30 445.25 56757.32 88888.00 2011-12-31 16:06:11.958 365 13130.56 445.25 56757.32 88888.00 2011-12-31 16:06:12.958 365 13129.91 445.13 56757.07 88888.00 2011-12-31 16:06:13.958 365 13131.08 445.50 56756.95 88888.00 2011-12-31 16:06:14.958 365 13130.04 445.75 56756.83 88888.00 2011-12-31 16:06:15.958 365 13130.56 445.25 56756.58 88888.00 2011-12-31 16:06:16.958 365 13130.69 445.38 56758.17 88888.00 2011-12-31 16:06:17.958 365 13131.60 444.88 56757.07 88888.00 2011-12-31 16:06:18.958 365 13130.04 445.25 56756.83 88888.00 2011-12-31 16:06:19.958 365 13130.82 445.38 56757.56 88888.00 2011-12-31 16:06:20.958 365 13130.82 445.01 56757.80 88888.00 2011-12-31 16:06:21.958 365 13130.17 445.50 56757.44 88888.00 2011-12-31 16:06:22.958 365 13130.30 445.50 56757.80 88888.00 2011-12-31 16:06:23.958 365 13130.17 445.38 56757.56 88888.00 2011-12-31 16:06:24.958 365 13130.30 445.63 56757.68 88888.00 2011-12-31 16:06:25.958 365 13130.17 446.00 56757.93 88888.00 2011-12-31 16:06:26.958 365 13130.56 444.76 56757.80 88888.00 2011-12-31 16:06:27.958 365 13130.17 445.63 56757.56 88888.00 2011-12-31 16:06:28.958 365 13130.04 445.25 56757.68 88888.00 2011-12-31 16:06:29.958 365 13130.17 445.38 56756.83 88888.00 2011-12-31 16:06:30.958 365 13129.78 445.25 56757.56 88888.00 2011-12-31 16:06:31.958 365 13130.04 445.01 56757.44 88888.00 2011-12-31 16:06:32.958 365 13130.43 445.13 56757.68 88888.00 2011-12-31 16:06:33.958 365 13130.56 445.50 56757.68 88888.00 2011-12-31 16:06:34.958 365 13130.30 444.88 56757.68 88888.00 2011-12-31 16:06:35.958 365 13130.56 445.63 56757.80 88888.00 2011-12-31 16:06:36.958 365 13130.17 445.50 56758.17 88888.00 2011-12-31 16:06:37.958 365 13130.43 445.50 56757.07 88888.00 2011-12-31 16:06:38.958 365 13130.82 445.50 56757.56 88888.00 2011-12-31 16:06:39.958 365 13130.17 444.88 56757.56 88888.00 2011-12-31 16:06:40.958 365 13130.17 445.50 56757.19 88888.00 2011-12-31 16:06:41.958 365 13130.56 445.38 56757.07 88888.00 2011-12-31 16:06:42.958 365 13130.69 445.13 56756.83 88888.00 2011-12-31 16:06:43.958 365 13130.56 444.88 56757.56 88888.00 2011-12-31 16:06:44.958 365 13129.91 445.13 56756.83 88888.00 2011-12-31 16:06:45.958 365 13130.17 445.38 56757.07 88888.00 2011-12-31 16:06:46.958 365 13130.30 445.50 56757.44 88888.00 2011-12-31 16:06:47.958 365 13130.17 446.49 56756.95 88888.00 2011-12-31 16:06:48.958 365 13130.04 445.38 56757.19 88888.00 2011-12-31 16:06:49.958 365 13130.30 445.87 56757.93 88888.00 2011-12-31 16:06:50.958 365 13130.82 445.25 56757.56 88888.00 2011-12-31 16:06:51.958 365 13130.30 444.88 56757.44 88888.00 2011-12-31 16:06:52.958 365 13130.82 445.75 56757.44 88888.00 2011-12-31 16:06:53.958 365 13130.30 445.01 56757.56 88888.00 2011-12-31 16:06:54.958 365 13130.30 445.87 56757.32 88888.00 2011-12-31 16:06:55.958 365 13130.82 445.38 56757.19 88888.00 2011-12-31 16:06:56.958 365 13131.21 445.13 56757.19 88888.00 2011-12-31 16:06:57.958 365 13129.78 445.25 56757.56 88888.00 2011-12-31 16:06:58.958 365 13131.08 445.50 56757.56 88888.00 2011-12-31 16:06:59.958 365 13130.43 445.63 56757.68 88888.00 2011-12-31 16:07:00.958 365 13130.30 445.50 56756.70 88888.00 2011-12-31 16:07:01.958 365 13130.43 445.63 56757.93 88888.00 2011-12-31 16:07:02.958 365 13130.56 445.38 56756.95 88888.00 2011-12-31 16:07:03.958 365 13130.43 445.87 56757.19 88888.00 2011-12-31 16:07:04.958 365 13129.91 444.88 56756.95 88888.00 2011-12-31 16:07:05.958 365 13130.04 445.75 56757.44 88888.00 2011-12-31 16:07:06.958 365 13130.04 445.38 56757.44 88888.00 2011-12-31 16:07:07.958 365 13129.91 445.50 56757.32 88888.00 2011-12-31 16:07:08.958 365 13130.43 445.38 56757.93 88888.00 2011-12-31 16:07:09.958 365 13130.43 445.38 56757.68 88888.00 2011-12-31 16:07:10.958 365 13130.17 445.75 56757.44 88888.00 2011-12-31 16:07:11.958 365 13129.91 446.00 56757.19 88888.00 2011-12-31 16:07:12.958 365 13130.04 444.88 56757.56 88888.00 2011-12-31 16:07:13.958 365 13130.56 445.63 56757.07 88888.00 2011-12-31 16:07:14.958 365 13131.21 445.38 56757.93 88888.00 2011-12-31 16:07:15.958 365 13130.56 445.38 56757.44 88888.00 2011-12-31 16:07:16.958 365 13130.82 445.63 56757.19 88888.00 2011-12-31 16:07:17.958 365 13129.91 445.13 56757.68 88888.00 2011-12-31 16:07:18.958 365 13130.17 445.75 56757.93 88888.00 2011-12-31 16:07:19.958 365 13130.69 445.01 56756.95 88888.00 2011-12-31 16:07:20.958 365 13130.43 445.25 56756.95 88888.00 2011-12-31 16:07:21.958 365 13129.78 445.87 56757.44 88888.00 2011-12-31 16:07:22.958 365 13130.82 445.38 56757.56 88888.00 2011-12-31 16:07:23.958 365 13130.56 446.00 56757.44 88888.00 2011-12-31 16:07:24.958 365 13130.30 446.00 56757.44 88888.00 2011-12-31 16:07:25.958 365 13130.17 445.01 56757.44 88888.00 2011-12-31 16:07:26.958 365 13130.43 445.01 56757.68 88888.00 2011-12-31 16:07:27.958 365 13130.56 445.75 56756.83 88888.00 2011-12-31 16:07:28.958 365 13130.30 444.88 56757.32 88888.00 2011-12-31 16:07:29.958 365 13130.56 445.63 56756.95 88888.00 2011-12-31 16:07:30.958 365 13130.30 446.00 56756.83 88888.00 2011-12-31 16:07:31.958 365 13130.43 445.63 56757.19 88888.00 2011-12-31 16:07:32.958 365 13130.17 445.63 56757.32 88888.00 2011-12-31 16:07:33.958 365 13130.56 445.50 56757.32 88888.00 2011-12-31 16:07:34.958 365 13130.30 445.75 56756.58 88888.00 2011-12-31 16:07:35.958 365 13130.30 445.50 56757.19 88888.00 2011-12-31 16:07:36.958 365 13130.04 445.50 56758.05 88888.00 2011-12-31 16:07:37.958 365 13130.30 445.38 56757.19 88888.00 2011-12-31 16:07:38.958 365 13130.82 445.50 56758.05 88888.00 2011-12-31 16:07:39.958 365 13130.30 445.63 56757.44 88888.00 2011-12-31 16:07:40.958 365 13130.82 445.38 56757.32 88888.00 2011-12-31 16:07:41.958 365 13131.21 445.50 56757.32 88888.00 2011-12-31 16:07:42.958 365 13130.43 444.88 56756.70 88888.00 2011-12-31 16:07:43.958 365 13130.56 444.64 56757.56 88888.00 2011-12-31 16:07:44.958 365 13129.13 445.13 56757.56 88888.00 2011-12-31 16:07:45.958 365 13130.56 445.25 56758.05 88888.00 2011-12-31 16:07:46.958 365 13130.95 445.50 56757.32 88888.00 2011-12-31 16:07:47.958 365 13130.30 445.01 56757.56 88888.00 2011-12-31 16:07:48.958 365 13131.34 446.00 56757.80 88888.00 2011-12-31 16:07:49.958 365 13131.34 445.13 56757.93 88888.00 2011-12-31 16:07:50.958 365 13130.56 445.50 56757.80 88888.00 2011-12-31 16:07:51.958 365 13130.04 445.63 56757.19 88888.00 2011-12-31 16:07:52.958 365 13130.56 445.63 56757.68 88888.00 2011-12-31 16:07:53.958 365 13130.43 445.50 56757.56 88888.00 2011-12-31 16:07:54.958 365 13130.56 445.75 56757.93 88888.00 2011-12-31 16:07:55.958 365 13130.04 445.13 56758.29 88888.00 2011-12-31 16:07:56.958 365 13130.43 444.76 56757.44 88888.00 2011-12-31 16:07:57.958 365 13130.69 445.01 56757.68 88888.00 2011-12-31 16:07:58.958 365 13130.69 445.63 56757.19 88888.00 2011-12-31 16:07:59.958 365 13130.69 445.63 56757.19 88888.00 2011-12-31 16:08:00.958 365 13130.30 445.87 56757.56 88888.00 2011-12-31 16:08:01.958 365 13130.30 444.88 56757.32 88888.00 2011-12-31 16:08:02.958 365 13130.17 445.50 56757.93 88888.00 2011-12-31 16:08:03.958 365 13129.65 445.38 56757.68 88888.00 2011-12-31 16:08:04.958 365 13129.91 445.25 56757.56 88888.00 2011-12-31 16:08:05.958 365 13130.17 445.01 56757.32 88888.00 2011-12-31 16:08:06.958 365 13130.43 444.88 56756.95 88888.00 2011-12-31 16:08:07.958 365 13130.43 445.01 56757.44 88888.00 2011-12-31 16:08:08.958 365 13130.56 445.38 56757.56 88888.00 2011-12-31 16:08:09.958 365 13130.95 445.01 56757.80 88888.00 2011-12-31 16:08:10.958 365 13130.69 445.87 56757.44 88888.00 2011-12-31 16:08:11.958 365 13130.95 445.01 56758.17 88888.00 2011-12-31 16:08:12.958 365 13130.04 445.38 56758.17 88888.00 2011-12-31 16:08:13.958 365 13130.17 445.38 56757.32 88888.00 2011-12-31 16:08:14.958 365 13130.43 445.38 56757.56 88888.00 2011-12-31 16:08:15.958 365 13130.43 444.64 56757.68 88888.00 2011-12-31 16:08:16.958 365 13130.30 445.13 56757.44 88888.00 2011-12-31 16:08:17.958 365 13130.56 444.88 56757.56 88888.00 2011-12-31 16:08:18.958 365 13130.69 444.39 56758.17 88888.00 2011-12-31 16:08:19.958 365 13129.91 445.25 56757.44 88888.00 2011-12-31 16:08:20.958 365 13130.56 444.51 56757.19 88888.00 2011-12-31 16:08:21.958 365 13130.30 445.13 56758.29 88888.00 2011-12-31 16:08:22.958 365 13129.91 445.38 56757.44 88888.00 2011-12-31 16:08:23.958 365 13129.52 445.50 56757.44 88888.00 2011-12-31 16:08:24.958 365 13130.82 445.38 56758.05 88888.00 2011-12-31 16:08:25.958 365 13130.69 444.88 56757.93 88888.00 2011-12-31 16:08:26.958 365 13130.82 445.75 56758.05 88888.00 2011-12-31 16:08:27.958 365 13130.43 445.50 56757.80 88888.00 2011-12-31 16:08:28.958 365 13130.56 444.88 56758.05 88888.00 2011-12-31 16:08:29.958 365 13130.17 445.25 56757.68 88888.00 2011-12-31 16:08:30.958 365 13130.17 444.88 56757.93 88888.00 2011-12-31 16:08:31.958 365 13129.39 446.00 56757.80 88888.00 2011-12-31 16:08:32.958 365 13129.78 446.00 56758.17 88888.00 2011-12-31 16:08:33.958 365 13130.04 445.38 56757.32 88888.00 2011-12-31 16:08:34.958 365 13130.30 445.75 56757.93 88888.00 2011-12-31 16:08:35.958 365 13130.30 445.25 56757.80 88888.00 2011-12-31 16:08:36.958 365 13130.30 445.50 56757.44 88888.00 2011-12-31 16:08:37.958 365 13129.78 445.38 56757.68 88888.00 2011-12-31 16:08:38.958 365 13129.91 445.50 56758.17 88888.00 2011-12-31 16:08:39.958 365 13130.30 445.75 56757.44 88888.00 2011-12-31 16:08:40.958 365 13130.17 445.63 56757.93 88888.00 2011-12-31 16:08:41.958 365 13130.17 445.25 56757.56 88888.00 2011-12-31 16:08:42.958 365 13130.30 445.25 56757.32 88888.00 2011-12-31 16:08:43.958 365 13130.43 445.25 56757.68 88888.00 2011-12-31 16:08:44.958 365 13130.30 445.13 56756.95 88888.00 2011-12-31 16:08:45.958 365 13129.39 446.00 56757.68 88888.00 2011-12-31 16:08:46.958 365 13129.65 445.50 56757.32 88888.00 2011-12-31 16:08:47.958 365 13129.91 445.38 56757.56 88888.00 2011-12-31 16:08:48.958 365 13130.17 445.50 56758.17 88888.00 2011-12-31 16:08:49.958 365 13130.43 445.63 56756.95 88888.00 2011-12-31 16:08:50.958 365 13130.17 445.13 56757.44 88888.00 2011-12-31 16:08:51.958 365 13130.43 445.63 56757.80 88888.00 2011-12-31 16:08:52.958 365 13129.65 445.50 56758.29 88888.00 2011-12-31 16:08:53.958 365 13129.65 444.76 56757.93 88888.00 2011-12-31 16:08:54.958 365 13129.91 445.50 56758.41 88888.00 2011-12-31 16:08:55.958 365 13128.87 445.50 56757.68 88888.00 2011-12-31 16:08:56.958 365 13129.65 445.13 56757.80 88888.00 2011-12-31 16:08:57.958 365 13130.56 445.01 56758.29 88888.00 2011-12-31 16:08:58.958 365 13129.26 445.87 56758.29 88888.00 2011-12-31 16:08:59.958 365 13130.04 445.01 56757.56 88888.00 2011-12-31 16:09:00.958 365 13129.52 445.38 56758.29 88888.00 2011-12-31 16:09:01.958 365 13129.78 445.50 56758.05 88888.00 2011-12-31 16:09:02.958 365 13129.91 445.25 56758.17 88888.00 2011-12-31 16:09:03.958 365 13129.13 445.50 56757.93 88888.00 2011-12-31 16:09:04.958 365 13129.91 445.25 56757.19 88888.00 2011-12-31 16:09:05.958 365 13129.78 445.75 56758.54 88888.00 2011-12-31 16:09:06.958 365 13130.04 445.50 56758.41 88888.00 2011-12-31 16:09:07.958 365 13129.39 446.12 56758.91 88888.00 2011-12-31 16:09:08.958 365 13129.26 446.00 56758.78 88888.00 2011-12-31 16:09:09.958 365 13129.26 445.87 56759.76 88888.00 2011-12-31 16:09:10.958 365 13130.04 445.38 56758.29 88888.00 2011-12-31 16:09:11.958 365 13128.87 445.50 56758.05 88888.00 2011-12-31 16:09:12.958 365 13129.65 445.38 56757.93 88888.00 2011-12-31 16:09:13.958 365 13129.52 445.50 56758.41 88888.00 2011-12-31 16:09:14.958 365 13130.43 445.50 56758.78 88888.00 2011-12-31 16:09:15.958 365 13130.17 445.25 56757.80 88888.00 2011-12-31 16:09:16.958 365 13129.78 445.50 56757.56 88888.00 2011-12-31 16:09:17.958 365 13130.43 445.75 56758.17 88888.00 2011-12-31 16:09:18.958 365 13129.52 445.50 56757.68 88888.00 2011-12-31 16:09:19.958 365 13130.30 445.87 56757.56 88888.00 2011-12-31 16:09:20.958 365 13129.65 445.01 56758.17 88888.00 2011-12-31 16:09:21.958 365 13129.39 445.87 56757.19 88888.00 2011-12-31 16:09:22.958 365 13129.13 445.87 56757.44 88888.00 2011-12-31 16:09:23.958 365 13129.39 445.38 56757.32 88888.00 2011-12-31 16:09:24.958 365 13129.65 445.87 56757.93 88888.00 2011-12-31 16:09:25.958 365 13129.91 446.12 56757.44 88888.00 2011-12-31 16:09:26.958 365 13129.26 445.38 56757.68 88888.00 2011-12-31 16:09:27.958 365 13129.91 446.00 56757.56 88888.00 2011-12-31 16:09:28.958 365 13130.69 446.25 56757.93 88888.00 2011-12-31 16:09:29.958 365 13130.04 445.38 56757.32 88888.00 2011-12-31 16:09:30.958 365 13129.26 445.25 56757.44 88888.00 2011-12-31 16:09:31.958 365 13129.52 445.87 56757.80 88888.00 2011-12-31 16:09:32.958 365 13130.30 445.75 56758.41 88888.00 2011-12-31 16:09:33.958 365 13129.91 446.25 56757.80 88888.00 2011-12-31 16:09:34.958 365 13129.39 445.13 56757.56 88888.00 2011-12-31 16:09:35.958 365 13129.91 446.37 56757.44 88888.00 2011-12-31 16:09:36.958 365 13129.00 446.37 56757.80 88888.00 2011-12-31 16:09:37.958 365 13129.91 445.63 56757.80 88888.00 2011-12-31 16:09:38.958 365 13130.04 445.38 56757.68 88888.00 2011-12-31 16:09:39.958 365 13129.00 445.38 56757.32 88888.00 2011-12-31 16:09:40.958 365 13129.39 445.25 56757.44 88888.00 2011-12-31 16:09:41.958 365 13130.30 446.12 56757.19 88888.00 2011-12-31 16:09:42.958 365 13129.65 445.38 56758.17 88888.00 2011-12-31 16:09:43.958 365 13129.78 445.63 56757.32 88888.00 2011-12-31 16:09:44.958 365 13129.65 445.87 56757.80 88888.00 2011-12-31 16:09:45.958 365 13129.26 445.63 56757.32 88888.00 2011-12-31 16:09:46.958 365 13129.52 445.63 56756.83 88888.00 2011-12-31 16:09:47.958 365 13129.26 446.00 56757.44 88888.00 2011-12-31 16:09:48.958 365 13129.39 446.25 56757.56 88888.00 2011-12-31 16:09:49.958 365 13129.91 445.75 56758.41 88888.00 2011-12-31 16:09:50.958 365 13129.91 446.25 56757.80 88888.00 2011-12-31 16:09:51.958 365 13130.04 445.50 56757.44 88888.00 2011-12-31 16:09:52.958 365 13129.39 446.49 56757.44 88888.00 2011-12-31 16:09:53.958 365 13130.04 446.00 56757.44 88888.00 2011-12-31 16:09:54.958 365 13129.39 445.38 56757.80 88888.00 2011-12-31 16:09:55.958 365 13129.39 446.49 56758.05 88888.00 2011-12-31 16:09:56.958 365 13129.13 446.00 56758.41 88888.00 2011-12-31 16:09:57.958 365 13129.26 446.25 56758.66 88888.00 2011-12-31 16:09:58.958 365 13128.87 446.86 56759.76 88888.00 2011-12-31 16:09:59.958 365 13128.48 446.12 56759.52 88888.00 2011-12-31 16:10:00.958 365 13128.87 446.25 56759.52 88888.00 2011-12-31 16:10:01.958 365 13128.61 446.12 56759.15 88888.00 2011-12-31 16:10:02.958 365 13129.39 446.12 56758.05 88888.00 2011-12-31 16:10:03.958 365 13129.26 445.38 56757.68 88888.00 2011-12-31 16:10:04.958 365 13129.26 446.00 56758.17 88888.00 2011-12-31 16:10:05.958 365 13129.26 445.87 56758.54 88888.00 2011-12-31 16:10:06.958 365 13129.39 445.25 56757.93 88888.00 2011-12-31 16:10:07.958 365 13129.65 446.25 56758.05 88888.00 2011-12-31 16:10:08.958 365 13129.52 445.75 56758.29 88888.00 2011-12-31 16:10:09.958 365 13129.13 446.37 56757.68 88888.00 2011-12-31 16:10:10.958 365 13129.65 446.25 56758.17 88888.00 2011-12-31 16:10:11.958 365 13129.65 445.63 56758.17 88888.00 2011-12-31 16:10:12.958 365 13129.39 445.50 56758.54 88888.00 2011-12-31 16:10:13.958 365 13129.65 445.50 56758.29 88888.00 2011-12-31 16:10:14.958 365 13130.04 445.75 56757.56 88888.00 2011-12-31 16:10:15.958 365 13129.26 446.49 56757.56 88888.00 2011-12-31 16:10:16.958 365 13129.52 445.38 56757.93 88888.00 2011-12-31 16:10:17.958 365 13129.13 446.37 56758.29 88888.00 2011-12-31 16:10:18.958 365 13129.13 446.37 56758.29 88888.00 2011-12-31 16:10:19.958 365 13130.04 446.12 56758.29 88888.00 2011-12-31 16:10:20.958 365 13129.78 445.87 56758.29 88888.00 2011-12-31 16:10:21.958 365 13130.30 446.25 56757.80 88888.00 2011-12-31 16:10:22.958 365 13129.52 445.63 56757.32 88888.00 2011-12-31 16:10:23.958 365 13129.26 446.37 56757.68 88888.00 2011-12-31 16:10:24.958 365 13130.17 446.00 56758.05 88888.00 2011-12-31 16:10:25.958 365 13129.39 445.75 56758.78 88888.00 2011-12-31 16:10:26.958 365 13129.52 445.63 56759.03 88888.00 2011-12-31 16:10:27.958 365 13130.04 446.12 56759.03 88888.00 2011-12-31 16:10:28.958 365 13129.26 446.74 56758.54 88888.00 2011-12-31 16:10:29.958 365 13129.78 446.86 56757.93 88888.00 2011-12-31 16:10:30.958 365 13129.65 446.25 56757.80 88888.00 2011-12-31 16:10:31.958 365 13129.26 445.38 56758.05 88888.00 2011-12-31 16:10:32.958 365 13129.13 446.37 56758.29 88888.00 2011-12-31 16:10:33.958 365 13130.04 446.12 56758.05 88888.00 2011-12-31 16:10:34.958 365 13129.78 446.62 56758.29 88888.00 2011-12-31 16:10:35.958 365 13129.91 446.12 56758.29 88888.00 2011-12-31 16:10:36.958 365 13130.04 446.12 56758.05 88888.00 2011-12-31 16:10:37.958 365 13130.04 446.12 56758.05 88888.00 2011-12-31 16:10:38.958 365 13129.91 446.25 56758.66 88888.00 2011-12-31 16:10:39.958 365 13130.17 446.49 56758.29 88888.00 2011-12-31 16:10:40.958 365 13129.52 446.00 56757.68 88888.00 2011-12-31 16:10:41.958 365 13130.43 446.25 56758.29 88888.00 2011-12-31 16:10:42.958 365 13129.91 446.12 56758.05 88888.00 2011-12-31 16:10:43.958 365 13129.65 446.99 56757.68 88888.00 2011-12-31 16:10:44.958 365 13129.13 446.37 56757.93 88888.00 2011-12-31 16:10:45.958 365 13129.52 445.75 56758.29 88888.00 2011-12-31 16:10:46.957 365 13129.00 446.62 56758.17 88888.00 2011-12-31 16:10:47.957 365 13129.26 446.49 56758.05 88888.00 2011-12-31 16:10:48.957 365 13130.56 445.87 56758.29 88888.00 2011-12-31 16:10:49.957 365 13130.30 446.37 56757.80 88888.00 2011-12-31 16:10:50.957 365 13129.91 446.00 56758.54 88888.00 2011-12-31 16:10:51.957 365 13129.78 445.87 56757.44 88888.00 2011-12-31 16:10:52.957 365 13130.17 446.12 56758.05 88888.00 2011-12-31 16:10:53.957 365 13130.69 445.75 56757.80 88888.00 2011-12-31 16:10:54.957 365 13129.78 445.75 56757.80 88888.00 2011-12-31 16:10:55.957 365 13129.91 445.87 56757.80 88888.00 2011-12-31 16:10:56.957 365 13130.17 446.12 56757.56 88888.00 2011-12-31 16:10:57.957 365 13131.08 446.49 56757.19 88888.00 2011-12-31 16:10:58.957 365 13130.04 446.12 56758.17 88888.00 2011-12-31 16:10:59.957 365 13130.04 445.87 56758.41 88888.00 2011-12-31 16:11:00.957 365 13129.91 446.49 56758.05 88888.00 2011-12-31 16:11:01.957 365 13130.69 445.38 56758.41 88888.00 2011-12-31 16:11:02.957 365 13130.17 446.49 56757.80 88888.00 2011-12-31 16:11:03.957 365 13129.91 446.12 56757.68 88888.00 2011-12-31 16:11:04.957 365 13130.69 445.75 56758.17 88888.00 2011-12-31 16:11:05.957 365 13130.17 446.25 56757.68 88888.00 2011-12-31 16:11:06.957 365 13129.65 446.25 56757.80 88888.00 2011-12-31 16:11:07.957 365 13130.82 446.37 56758.54 88888.00 2011-12-31 16:11:08.957 365 13129.91 446.62 56757.93 88888.00 2011-12-31 16:11:09.957 365 13130.17 446.25 56758.29 88888.00 2011-12-31 16:11:10.957 365 13130.30 446.62 56757.56 88888.00 2011-12-31 16:11:11.957 365 13130.30 445.50 56758.41 88888.00 2011-12-31 16:11:12.957 365 13129.91 446.25 56758.05 88888.00 2011-12-31 16:11:13.957 365 13130.69 446.37 56757.68 88888.00 2011-12-31 16:11:14.957 365 13130.04 445.75 56757.32 88888.00 2011-12-31 16:11:15.957 365 13129.65 445.87 56758.05 88888.00 2011-12-31 16:11:16.957 365 13130.17 446.25 56757.19 88888.00 2011-12-31 16:11:17.957 365 13129.39 445.75 56757.68 88888.00 2011-12-31 16:11:18.957 365 13130.69 446.37 56758.17 88888.00 2011-12-31 16:11:19.957 365 13129.65 446.49 56758.29 88888.00 2011-12-31 16:11:20.957 365 13130.17 446.00 56758.41 88888.00 2011-12-31 16:11:21.957 365 13130.30 446.12 56758.29 88888.00 2011-12-31 16:11:22.957 365 13129.91 446.25 56758.05 88888.00 2011-12-31 16:11:23.957 365 13130.56 446.62 56757.56 88888.00 2011-12-31 16:11:24.957 365 13130.95 446.00 56757.68 88888.00 2011-12-31 16:11:25.957 365 13130.30 446.49 56757.32 88888.00 2011-12-31 16:11:26.957 365 13130.30 446.49 56758.17 88888.00 2011-12-31 16:11:27.957 365 13130.95 446.49 56758.29 88888.00 2011-12-31 16:11:28.957 365 13130.30 446.12 56757.68 88888.00 2011-12-31 16:11:29.957 365 13130.82 446.25 56756.95 88888.00 2011-12-31 16:11:30.957 365 13130.30 446.86 56757.80 88888.00 2011-12-31 16:11:31.957 365 13129.91 446.00 56757.80 88888.00 2011-12-31 16:11:32.957 365 13130.17 446.49 56757.44 88888.00 2011-12-31 16:11:33.957 365 13131.08 446.12 56758.78 88888.00 2011-12-31 16:11:34.957 365 13130.17 446.00 56757.32 88888.00 2011-12-31 16:11:35.957 365 13130.56 446.49 56757.93 88888.00 2011-12-31 16:11:36.957 365 13130.30 446.37 56757.93 88888.00 2011-12-31 16:11:37.957 365 13130.43 446.25 56758.29 88888.00 2011-12-31 16:11:38.957 365 13129.91 446.49 56758.91 88888.00 2011-12-31 16:11:39.957 365 13130.30 446.62 56759.15 88888.00 2011-12-31 16:11:40.957 365 13130.43 446.86 56757.93 88888.00 2011-12-31 16:11:41.957 365 13129.91 446.74 56758.78 88888.00 2011-12-31 16:11:42.957 365 13130.69 446.62 56757.80 88888.00 2011-12-31 16:11:43.957 365 13130.69 446.99 56758.05 88888.00 2011-12-31 16:11:44.957 365 13130.56 446.86 56757.44 88888.00 2011-12-31 16:11:45.957 365 13130.43 446.37 56758.78 88888.00 2011-12-31 16:11:46.957 365 13130.56 446.62 56757.80 88888.00 2011-12-31 16:11:47.957 365 13130.04 446.49 56758.05 88888.00 2011-12-31 16:11:48.957 365 13129.78 446.74 56758.54 88888.00 2011-12-31 16:11:49.957 365 13130.30 446.12 56757.68 88888.00 2011-12-31 16:11:50.957 365 13130.82 446.25 56757.93 88888.00 2011-12-31 16:11:51.957 365 13130.95 446.49 56758.54 88888.00 2011-12-31 16:11:52.957 365 13130.56 446.37 56757.80 88888.00 2011-12-31 16:11:53.957 365 13130.56 446.62 56757.56 88888.00 2011-12-31 16:11:54.957 365 13129.91 446.74 56757.56 88888.00 2011-12-31 16:11:55.957 365 13130.82 446.25 56758.05 88888.00 2011-12-31 16:11:56.957 365 13130.69 446.12 56757.56 88888.00 2011-12-31 16:11:57.957 365 13130.82 446.62 56757.07 88888.00 2011-12-31 16:11:58.957 365 13130.43 445.75 56757.19 88888.00 2011-12-31 16:11:59.957 365 13130.17 446.37 56757.93 88888.00 2011-12-31 16:12:00.957 365 13130.43 446.00 56757.44 88888.00 2011-12-31 16:12:01.957 365 13130.56 446.12 56757.93 88888.00 2011-12-31 16:12:02.957 365 13130.56 446.49 56758.05 88888.00 2011-12-31 16:12:03.957 365 13130.69 446.25 56757.68 88888.00 2011-12-31 16:12:04.957 365 13130.69 446.25 56757.32 88888.00 2011-12-31 16:12:05.957 365 13130.56 446.25 56758.29 88888.00 2011-12-31 16:12:06.957 365 13129.91 446.49 56758.41 88888.00 2011-12-31 16:12:07.957 365 13130.04 446.86 56757.93 88888.00 2011-12-31 16:12:08.957 365 13130.30 446.74 56758.17 88888.00 2011-12-31 16:12:09.957 365 13130.56 446.37 56758.05 88888.00 2011-12-31 16:12:10.957 365 13130.69 446.74 56758.29 88888.00 2011-12-31 16:12:11.957 365 13130.17 446.00 56757.80 88888.00 2011-12-31 16:12:12.957 365 13130.56 446.12 56757.44 88888.00 2011-12-31 16:12:13.957 365 13130.43 446.49 56757.68 88888.00 2011-12-31 16:12:14.957 365 13130.17 446.12 56757.93 88888.00 2011-12-31 16:12:15.957 365 13130.30 445.87 56758.29 88888.00 2011-12-31 16:12:16.957 365 13130.17 446.12 56757.56 88888.00 2011-12-31 16:12:17.957 365 13130.04 446.49 56757.80 88888.00 2011-12-31 16:12:18.957 365 13130.30 446.62 56758.41 88888.00 2011-12-31 16:12:19.957 365 13130.30 446.12 56758.05 88888.00 2011-12-31 16:12:20.957 365 13130.69 446.49 56757.93 88888.00 2011-12-31 16:12:21.957 365 13130.04 446.12 56757.56 88888.00 2011-12-31 16:12:22.957 365 13130.43 446.12 56757.56 88888.00 2011-12-31 16:12:23.957 365 13130.82 446.62 56757.80 88888.00 2011-12-31 16:12:24.957 365 13130.30 446.74 56758.05 88888.00 2011-12-31 16:12:25.957 365 13130.69 446.49 56758.54 88888.00 2011-12-31 16:12:26.957 365 13130.56 446.49 56759.27 88888.00 2011-12-31 16:12:27.957 365 13130.04 446.49 56758.29 88888.00 2011-12-31 16:12:28.957 365 13130.43 446.12 56758.78 88888.00 2011-12-31 16:12:29.957 365 13130.30 446.37 56757.68 88888.00 2011-12-31 16:12:30.957 365 13129.91 446.99 56758.29 88888.00 2011-12-31 16:12:31.957 365 13130.56 446.86 56758.05 88888.00 2011-12-31 16:12:32.957 365 13130.95 445.75 56757.56 88888.00 2011-12-31 16:12:33.957 365 13130.69 446.25 56757.93 88888.00 2011-12-31 16:12:34.957 365 13130.30 446.86 56758.66 88888.00 2011-12-31 16:12:35.957 365 13130.43 446.74 56757.68 88888.00 2011-12-31 16:12:36.957 365 13130.56 446.12 56757.93 88888.00 2011-12-31 16:12:37.957 365 13130.04 446.49 56758.41 88888.00 2011-12-31 16:12:38.957 365 13130.43 446.00 56757.56 88888.00 2011-12-31 16:12:39.957 365 13129.65 446.25 56758.05 88888.00 2011-12-31 16:12:40.957 365 13129.91 446.12 56758.05 88888.00 2011-12-31 16:12:41.957 365 13129.39 446.62 56758.29 88888.00 2011-12-31 16:12:42.957 365 13130.43 447.11 56759.03 88888.00 2011-12-31 16:12:43.957 365 13130.69 445.75 56757.44 88888.00 2011-12-31 16:12:44.957 365 13130.04 447.11 56757.93 88888.00 2011-12-31 16:12:45.957 365 13129.78 445.75 56757.80 88888.00 2011-12-31 16:12:46.957 365 13130.30 446.86 56757.56 88888.00 2011-12-31 16:12:47.957 365 13130.04 446.49 56757.68 88888.00 2011-12-31 16:12:48.957 365 13130.56 446.12 56758.05 88888.00 2011-12-31 16:12:49.957 365 13130.04 446.25 56758.05 88888.00 2011-12-31 16:12:50.957 365 13130.43 446.86 56757.80 88888.00 2011-12-31 16:12:51.957 365 13130.04 446.86 56758.41 88888.00 2011-12-31 16:12:52.957 365 13129.91 446.37 56757.56 88888.00 2011-12-31 16:12:53.957 365 13130.04 446.74 56757.44 88888.00 2011-12-31 16:12:54.957 365 13130.69 446.37 56757.68 88888.00 2011-12-31 16:12:55.957 365 13130.17 446.37 56757.56 88888.00 2011-12-31 16:12:56.957 365 13130.30 446.62 56757.93 88888.00 2011-12-31 16:12:57.957 365 13130.04 446.12 56757.93 88888.00 2011-12-31 16:12:58.957 365 13129.39 445.87 56757.80 88888.00 2011-12-31 16:12:59.957 365 13130.04 446.00 56757.68 88888.00 2011-12-31 16:13:00.957 365 13130.43 446.62 56757.93 88888.00 2011-12-31 16:13:01.957 365 13130.04 446.37 56758.05 88888.00 2011-12-31 16:13:02.957 365 13130.43 446.00 56757.44 88888.00 2011-12-31 16:13:03.957 365 13130.82 446.49 56758.17 88888.00 2011-12-31 16:13:04.957 365 13129.91 446.25 56758.41 88888.00 2011-12-31 16:13:05.957 365 13129.52 446.49 56757.68 88888.00 2011-12-31 16:13:06.957 365 13130.30 446.25 56758.29 88888.00 2011-12-31 16:13:07.957 365 13130.43 446.37 56757.68 88888.00 2011-12-31 16:13:08.957 365 13129.65 446.49 56758.17 88888.00 2011-12-31 16:13:09.957 365 13129.91 446.86 56758.29 88888.00 2011-12-31 16:13:10.957 365 13129.13 446.12 56758.05 88888.00 2011-12-31 16:13:11.957 365 13130.04 446.49 56757.68 88888.00 2011-12-31 16:13:12.957 365 13129.65 446.62 56758.05 88888.00 2011-12-31 16:13:13.957 365 13129.78 446.74 56757.56 88888.00 2011-12-31 16:13:14.957 365 13129.91 446.74 56759.03 88888.00 2011-12-31 16:13:15.957 365 13130.04 446.74 56757.32 88888.00 2011-12-31 16:13:16.957 365 13129.65 446.37 56758.05 88888.00 2011-12-31 16:13:17.957 365 13130.43 446.99 56757.80 88888.00 2011-12-31 16:13:18.957 365 13129.52 447.11 56757.93 88888.00 2011-12-31 16:13:19.957 365 13129.78 446.74 56757.56 88888.00 2011-12-31 16:13:20.957 365 13129.78 446.86 56758.05 88888.00 2011-12-31 16:13:21.957 365 13130.17 446.86 56757.80 88888.00 2011-12-31 16:13:22.957 365 13129.91 446.86 56758.29 88888.00 2011-12-31 16:13:23.957 365 13129.39 446.37 56758.17 88888.00 2011-12-31 16:13:24.957 365 13129.52 446.86 56758.05 88888.00 2011-12-31 16:13:25.957 365 13129.26 446.86 56758.05 88888.00 2011-12-31 16:13:26.957 365 13129.26 446.62 56758.66 88888.00 2011-12-31 16:13:27.957 365 13129.65 446.49 56757.56 88888.00 2011-12-31 16:13:28.957 365 13129.78 446.37 56757.44 88888.00 2011-12-31 16:13:29.957 365 13129.91 446.49 56757.32 88888.00 2011-12-31 16:13:30.957 365 13129.39 446.86 56757.68 88888.00 2011-12-31 16:13:31.957 365 13130.30 446.86 56757.93 88888.00 2011-12-31 16:13:32.957 365 13130.04 446.37 56757.68 88888.00 2011-12-31 16:13:33.957 365 13130.56 446.49 56757.68 88888.00 2011-12-31 16:13:34.957 365 13129.65 446.00 56758.05 88888.00 2011-12-31 16:13:35.957 365 13129.91 446.74 56757.80 88888.00 2011-12-31 16:13:36.957 365 13130.04 446.49 56758.29 88888.00 2011-12-31 16:13:37.957 365 13130.30 446.62 56757.44 88888.00 2011-12-31 16:13:38.957 365 13130.17 446.49 56758.66 88888.00 2011-12-31 16:13:39.957 365 13129.78 446.49 56757.07 88888.00 2011-12-31 16:13:40.957 365 13129.78 446.74 56757.80 88888.00 2011-12-31 16:13:41.957 365 13129.91 446.00 56758.05 88888.00 2011-12-31 16:13:42.957 365 13130.17 446.25 56758.05 88888.00 2011-12-31 16:13:43.957 365 13130.04 446.37 56757.56 88888.00 2011-12-31 16:13:44.957 365 13130.04 446.37 56757.44 88888.00 2011-12-31 16:13:45.957 365 13130.17 446.62 56757.68 88888.00 2011-12-31 16:13:46.957 365 13129.65 446.49 56757.93 88888.00 2011-12-31 16:13:47.957 365 13129.78 446.49 56757.68 88888.00 2011-12-31 16:13:48.957 365 13129.65 446.37 56757.07 88888.00 2011-12-31 16:13:49.957 365 13129.39 446.74 56757.44 88888.00 2011-12-31 16:13:50.957 365 13130.04 446.62 56757.93 88888.00 2011-12-31 16:13:51.957 365 13129.65 446.62 56757.80 88888.00 2011-12-31 16:13:52.957 365 13129.52 445.87 56756.83 88888.00 2011-12-31 16:13:53.957 365 13129.65 446.12 56757.44 88888.00 2011-12-31 16:13:54.957 365 13129.65 446.74 56757.19 88888.00 2011-12-31 16:13:55.957 365 13129.52 446.86 56757.93 88888.00 2011-12-31 16:13:56.957 365 13129.26 446.86 56758.05 88888.00 2011-12-31 16:13:57.957 365 13129.78 446.62 56757.44 88888.00 2011-12-31 16:13:58.957 365 13129.78 446.86 56758.05 88888.00 2011-12-31 16:13:59.957 365 13130.17 446.37 56757.80 88888.00 2011-12-31 16:14:00.957 365 13129.65 446.74 56757.80 88888.00 2011-12-31 16:14:01.957 365 13130.43 446.62 56758.05 88888.00 2011-12-31 16:14:02.957 365 13129.91 446.62 56757.44 88888.00 2011-12-31 16:14:03.957 365 13130.04 446.62 56757.32 88888.00 2011-12-31 16:14:04.957 365 13129.52 446.99 56757.44 88888.00 2011-12-31 16:14:05.957 365 13130.04 446.49 56757.93 88888.00 2011-12-31 16:14:06.957 365 13129.78 446.86 56758.54 88888.00 2011-12-31 16:14:07.957 365 13129.52 447.11 56758.17 88888.00 2011-12-31 16:14:08.957 365 13129.65 446.74 56757.19 88888.00 2011-12-31 16:14:09.957 365 13129.52 446.62 56758.05 88888.00 2011-12-31 16:14:10.957 365 13130.17 446.12 56757.32 88888.00 2011-12-31 16:14:11.957 365 13129.39 446.74 56757.56 88888.00 2011-12-31 16:14:12.957 365 13129.91 447.36 56757.93 88888.00 2011-12-31 16:14:13.957 365 13129.65 446.99 56757.68 88888.00 2011-12-31 16:14:14.957 365 13129.39 446.74 56757.56 88888.00 2011-12-31 16:14:15.957 365 13129.52 447.11 56758.05 88888.00 2011-12-31 16:14:16.957 365 13129.91 446.37 56758.05 88888.00 2011-12-31 16:14:17.957 365 13129.52 446.86 56758.05 88888.00 2011-12-31 16:14:18.957 365 13130.04 445.87 56757.32 88888.00 2011-12-31 16:14:19.957 365 13130.17 446.86 56757.07 88888.00 2011-12-31 16:14:20.957 365 13129.91 446.74 56757.44 88888.00 2011-12-31 16:14:21.957 365 13130.17 446.62 56757.07 88888.00 2011-12-31 16:14:22.957 365 13129.65 446.74 56757.32 88888.00 2011-12-31 16:14:23.957 365 13130.04 446.37 56758.17 88888.00 2011-12-31 16:14:24.957 365 13130.43 446.74 56758.17 88888.00 2011-12-31 16:14:25.957 365 13130.17 446.12 56758.29 88888.00 2011-12-31 16:14:26.957 365 13130.30 446.99 56758.66 88888.00 2011-12-31 16:14:27.957 365 13129.91 446.37 56758.41 88888.00 2011-12-31 16:14:28.957 365 13129.65 447.24 56758.41 88888.00 2011-12-31 16:14:29.957 365 13129.65 446.99 56758.17 88888.00 2011-12-31 16:14:30.957 365 13129.26 446.62 56757.44 88888.00 2011-12-31 16:14:31.957 365 13129.78 447.24 56758.66 88888.00 2011-12-31 16:14:32.957 365 13130.04 447.11 56758.78 88888.00 2011-12-31 16:14:33.957 365 13130.30 446.49 56758.29 88888.00 2011-12-31 16:14:34.957 365 13129.91 447.11 56757.56 88888.00 2011-12-31 16:14:35.957 365 13130.30 446.62 56758.05 88888.00 2011-12-31 16:14:36.957 365 13130.04 446.49 56757.93 88888.00 2011-12-31 16:14:37.957 365 13130.30 446.74 56758.17 88888.00 2011-12-31 16:14:38.957 365 13130.56 446.99 56757.68 88888.00 2011-12-31 16:14:39.957 365 13130.04 446.62 56757.80 88888.00 2011-12-31 16:14:40.957 365 13130.43 447.36 56757.56 88888.00 2011-12-31 16:14:41.957 365 13130.82 446.00 56757.68 88888.00 2011-12-31 16:14:42.957 365 13130.69 446.62 56758.41 88888.00 2011-12-31 16:14:43.957 365 13130.69 447.36 56757.56 88888.00 2011-12-31 16:14:44.957 365 13130.17 446.49 56757.44 88888.00 2011-12-31 16:14:45.957 365 13129.52 446.86 56757.68 88888.00 2011-12-31 16:14:46.957 365 13130.82 446.99 56758.05 88888.00 2011-12-31 16:14:47.957 365 13130.56 446.74 56757.56 88888.00 2011-12-31 16:14:48.957 365 13129.91 446.86 56757.56 88888.00 2011-12-31 16:14:49.957 365 13130.69 446.12 56758.29 88888.00 2011-12-31 16:14:50.957 365 13129.78 446.00 56756.70 88888.00 2011-12-31 16:14:51.957 365 13130.43 446.62 56757.93 88888.00 2011-12-31 16:14:52.957 365 13130.56 446.74 56757.93 88888.00 2011-12-31 16:14:53.957 365 13130.43 447.48 56757.93 88888.00 2011-12-31 16:14:54.957 365 13130.17 446.99 56757.68 88888.00 2011-12-31 16:14:55.957 365 13129.91 446.86 56757.19 88888.00 2011-12-31 16:14:56.957 365 13129.78 446.99 56757.56 88888.00 2011-12-31 16:14:57.957 365 13130.30 446.62 56757.80 88888.00 2011-12-31 16:14:58.957 365 13129.78 446.74 56757.80 88888.00 2011-12-31 16:14:59.957 365 13130.04 446.74 56758.05 88888.00 2011-12-31 16:15:00.957 365 13129.26 446.37 56757.80 88888.00 2011-12-31 16:15:01.957 365 13130.04 446.99 56757.56 88888.00 2011-12-31 16:15:02.957 365 13129.91 447.11 56757.56 88888.00 2011-12-31 16:15:03.957 365 13130.17 447.73 56757.44 88888.00 2011-12-31 16:15:04.957 365 13129.52 446.74 56758.54 88888.00 2011-12-31 16:15:05.957 365 13130.04 446.74 56757.93 88888.00 2011-12-31 16:15:06.957 365 13130.04 447.61 56758.29 88888.00 2011-12-31 16:15:07.957 365 13130.17 446.74 56758.29 88888.00 2011-12-31 16:15:08.957 365 13129.65 446.74 56758.78 88888.00 2011-12-31 16:15:09.957 365 13129.52 447.48 56758.41 88888.00 2011-12-31 16:15:10.957 365 13130.17 447.48 56758.41 88888.00 2011-12-31 16:15:11.957 365 13129.39 446.37 56758.29 88888.00 2011-12-31 16:15:12.957 365 13130.56 446.25 56758.17 88888.00 2011-12-31 16:15:13.957 365 13129.78 446.99 56758.66 88888.00 2011-12-31 16:15:14.957 365 13130.17 446.86 56758.41 88888.00 2011-12-31 16:15:15.957 365 13130.30 446.12 56758.17 88888.00 2011-12-31 16:15:16.957 365 13130.69 446.62 56758.17 88888.00 2011-12-31 16:15:17.957 365 13130.17 446.86 56758.29 88888.00 2011-12-31 16:15:18.957 365 13129.52 446.86 56758.05 88888.00 2011-12-31 16:15:19.957 365 13130.17 447.36 56758.05 88888.00 2011-12-31 16:15:20.957 365 13129.91 446.62 56757.93 88888.00 2011-12-31 16:15:21.957 365 13130.04 446.37 56758.29 88888.00 2011-12-31 16:15:22.957 365 13130.56 446.37 56757.80 88888.00 2011-12-31 16:15:23.957 365 13130.04 447.11 56758.29 88888.00 2011-12-31 16:15:24.957 365 13130.82 446.37 56758.05 88888.00 2011-12-31 16:15:25.957 365 13130.56 446.99 56758.17 88888.00 2011-12-31 16:15:26.957 365 13130.17 446.25 56758.54 88888.00 2011-12-31 16:15:27.957 365 13130.82 446.37 56757.19 88888.00 2011-12-31 16:15:28.957 365 13129.91 446.37 56758.41 88888.00 2011-12-31 16:15:29.957 365 13130.56 446.37 56758.41 88888.00 2011-12-31 16:15:30.957 365 13130.30 447.24 56758.29 88888.00 2011-12-31 16:15:31.957 365 13131.08 446.86 56757.93 88888.00 2011-12-31 16:15:32.957 365 13130.43 446.99 56758.66 88888.00 2011-12-31 16:15:33.957 365 13130.95 446.25 56757.68 88888.00 2011-12-31 16:15:34.957 365 13130.43 446.49 56758.41 88888.00 2011-12-31 16:15:35.957 365 13130.69 446.25 56758.29 88888.00 2011-12-31 16:15:36.957 365 13129.91 445.87 56757.93 88888.00 2011-12-31 16:15:37.957 365 13130.69 446.49 56757.68 88888.00 2011-12-31 16:15:38.957 365 13130.82 446.49 56757.19 88888.00 2011-12-31 16:15:39.957 365 13130.43 446.25 56757.32 88888.00 2011-12-31 16:15:40.957 365 13130.04 446.49 56757.80 88888.00 2011-12-31 16:15:41.957 365 13130.82 446.12 56758.29 88888.00 2011-12-31 16:15:42.957 365 13130.04 446.25 56757.19 88888.00 2011-12-31 16:15:43.957 365 13130.30 446.62 56758.05 88888.00 2011-12-31 16:15:44.957 365 13130.04 447.48 56758.91 88888.00 2011-12-31 16:15:45.957 365 13130.95 446.99 56758.29 88888.00 2011-12-31 16:15:46.957 365 13130.56 446.99 56757.93 88888.00 2011-12-31 16:15:47.957 365 13130.17 446.49 56757.93 88888.00 2011-12-31 16:15:48.957 365 13130.56 446.99 56758.66 88888.00 2011-12-31 16:15:49.957 365 13130.82 446.86 56758.78 88888.00 2011-12-31 16:15:50.957 365 13130.04 446.74 56757.80 88888.00 2011-12-31 16:15:51.957 365 13130.43 446.49 56758.91 88888.00 2011-12-31 16:15:52.957 365 13130.56 446.37 56759.03 88888.00 2011-12-31 16:15:53.957 365 13130.69 446.74 56758.05 88888.00 2011-12-31 16:15:54.957 365 13130.30 446.86 56758.91 88888.00 2011-12-31 16:15:55.957 365 13130.56 447.11 56757.93 88888.00 2011-12-31 16:15:56.957 365 13130.04 446.49 56757.93 88888.00 2011-12-31 16:15:57.957 365 13130.82 446.25 56758.66 88888.00 2011-12-31 16:15:58.957 365 13129.39 446.25 56757.93 88888.00 2011-12-31 16:15:59.957 365 13130.30 446.62 56757.93 88888.00 2011-12-31 16:16:00.957 365 13130.17 446.00 56758.05 88888.00 2011-12-31 16:16:01.957 365 13130.69 446.49 56758.05 88888.00 2011-12-31 16:16:02.957 365 13130.17 446.12 56757.93 88888.00 2011-12-31 16:16:03.957 365 13129.78 446.74 56758.17 88888.00 2011-12-31 16:16:04.957 365 13130.69 446.37 56758.05 88888.00 2011-12-31 16:16:05.957 365 13130.04 446.86 56757.93 88888.00 2011-12-31 16:16:06.957 365 13130.43 446.74 56757.93 88888.00 2011-12-31 16:16:07.957 365 13129.65 446.99 56757.68 88888.00 2011-12-31 16:16:08.957 365 13129.52 446.62 56757.19 88888.00 2011-12-31 16:16:09.957 365 13129.65 446.74 56757.93 88888.00 2011-12-31 16:16:10.957 365 13130.04 446.86 56758.05 88888.00 2011-12-31 16:16:11.957 365 13129.78 447.24 56757.56 88888.00 2011-12-31 16:16:12.957 365 13129.65 446.99 56758.05 88888.00 2011-12-31 16:16:13.957 365 13130.17 447.11 56758.05 88888.00 2011-12-31 16:16:14.957 365 13129.78 446.62 56758.29 88888.00 2011-12-31 16:16:15.957 365 13129.65 447.11 56758.41 88888.00 2011-12-31 16:16:16.957 365 13129.52 446.99 56757.19 88888.00 2011-12-31 16:16:17.957 365 13129.39 446.74 56758.29 88888.00 2011-12-31 16:16:18.957 365 13129.91 446.62 56757.93 88888.00 2011-12-31 16:16:19.957 365 13130.17 446.74 56757.44 88888.00 2011-12-31 16:16:20.957 365 13129.78 446.99 56757.56 88888.00 2011-12-31 16:16:21.957 365 13129.65 446.74 56757.56 88888.00 2011-12-31 16:16:22.957 365 13129.26 446.86 56757.32 88888.00 2011-12-31 16:16:23.957 365 13129.91 446.74 56758.17 88888.00 2011-12-31 16:16:24.957 365 13128.87 447.11 56757.56 88888.00 2011-12-31 16:16:25.957 365 13129.39 446.86 56757.44 88888.00 2011-12-31 16:16:26.957 365 13129.26 446.62 56757.80 88888.00 2011-12-31 16:16:27.957 365 13129.39 446.49 56758.17 88888.00 2011-12-31 16:16:28.957 365 13129.65 446.74 56757.93 88888.00 2011-12-31 16:16:29.957 365 13129.26 446.86 56757.19 88888.00 2011-12-31 16:16:30.957 365 13129.13 447.11 56757.80 88888.00 2011-12-31 16:16:31.957 365 13129.91 446.49 56757.80 88888.00 2011-12-31 16:16:32.957 365 13129.78 446.86 56758.54 88888.00 2011-12-31 16:16:33.957 365 13129.65 447.36 56758.05 88888.00 2011-12-31 16:16:34.957 365 13130.04 446.12 56757.80 88888.00 2011-12-31 16:16:35.957 365 13128.87 446.25 56757.56 88888.00 2011-12-31 16:16:36.957 365 13129.39 446.99 56757.80 88888.00 2011-12-31 16:16:37.957 365 13129.65 447.11 56757.19 88888.00 2011-12-31 16:16:38.957 365 13129.26 446.74 56757.56 88888.00 2011-12-31 16:16:39.957 365 13129.65 446.25 56757.32 88888.00 2011-12-31 16:16:40.957 365 13129.65 445.75 56758.54 88888.00 2011-12-31 16:16:41.957 365 13128.61 447.11 56757.68 88888.00 2011-12-31 16:16:42.957 365 13129.39 447.24 56758.41 88888.00 2011-12-31 16:16:43.957 365 13129.65 446.74 56758.05 88888.00 2011-12-31 16:16:44.957 365 13130.04 446.74 56757.68 88888.00 2011-12-31 16:16:45.957 365 13129.13 446.62 56758.05 88888.00 2011-12-31 16:16:46.957 365 13129.26 447.11 56757.68 88888.00 2011-12-31 16:16:47.957 365 13129.65 447.24 56757.93 88888.00 2011-12-31 16:16:48.957 365 13129.52 446.62 56758.17 88888.00 2011-12-31 16:16:49.957 365 13129.91 446.99 56756.83 88888.00 2011-12-31 16:16:50.957 365 13129.26 446.86 56757.68 88888.00 2011-12-31 16:16:51.957 365 13130.43 446.74 56757.80 88888.00 2011-12-31 16:16:52.957 365 13129.26 446.62 56757.93 88888.00 2011-12-31 16:16:53.957 365 13130.30 446.49 56758.17 88888.00 2011-12-31 16:16:54.957 365 13130.04 446.74 56757.56 88888.00 2011-12-31 16:16:55.957 365 13129.26 446.49 56756.95 88888.00 2011-12-31 16:16:56.957 365 13129.26 447.24 56757.68 88888.00 2011-12-31 16:16:57.957 365 13129.13 446.74 56758.05 88888.00 2011-12-31 16:16:58.957 365 13130.04 446.49 56757.93 88888.00 2011-12-31 16:16:59.957 365 13129.00 447.36 56757.44 88888.00 2011-12-31 16:17:00.957 365 13129.00 446.74 56757.80 88888.00 2011-12-31 16:17:01.957 365 13129.78 446.86 56757.80 88888.00 2011-12-31 16:17:02.957 365 13129.39 446.62 56757.56 88888.00 2011-12-31 16:17:03.957 365 13129.65 446.86 56757.80 88888.00 2011-12-31 16:17:04.957 365 13129.26 447.11 56758.05 88888.00 2011-12-31 16:17:05.957 365 13129.52 446.12 56757.93 88888.00 2011-12-31 16:17:06.957 365 13129.91 446.12 56757.32 88888.00 2011-12-31 16:17:07.957 365 13129.26 446.74 56757.56 88888.00 2011-12-31 16:17:08.957 365 13129.91 446.62 56757.80 88888.00 2011-12-31 16:17:09.957 365 13129.26 446.99 56757.93 88888.00 2011-12-31 16:17:10.957 365 13129.91 446.86 56758.05 88888.00 2011-12-31 16:17:11.957 365 13129.26 447.36 56757.68 88888.00 2011-12-31 16:17:12.957 365 13128.87 446.37 56757.56 88888.00 2011-12-31 16:17:13.957 365 13129.52 446.99 56757.68 88888.00 2011-12-31 16:17:14.957 365 13129.52 446.62 56757.32 88888.00 2011-12-31 16:17:15.957 365 13128.87 447.48 56757.32 88888.00 2011-12-31 16:17:16.957 365 13129.26 446.62 56757.80 88888.00 2011-12-31 16:17:17.957 365 13128.87 446.74 56757.68 88888.00 2011-12-31 16:17:18.957 365 13128.61 446.99 56758.17 88888.00 2011-12-31 16:17:19.957 365 13129.00 446.99 56758.05 88888.00 2011-12-31 16:17:20.957 365 13128.87 446.99 56757.68 88888.00 2011-12-31 16:17:21.957 365 13129.13 447.11 56757.80 88888.00 2011-12-31 16:17:22.957 365 13129.13 446.86 56757.68 88888.00 2011-12-31 16:17:23.957 365 13129.00 446.86 56757.68 88888.00 2011-12-31 16:17:24.957 365 13129.39 446.86 56757.80 88888.00 2011-12-31 16:17:25.957 365 13129.39 446.25 56758.05 88888.00 2011-12-31 16:17:26.957 365 13129.39 446.99 56758.05 88888.00 2011-12-31 16:17:27.957 365 13129.52 446.37 56758.05 88888.00 2011-12-31 16:17:28.957 365 13128.22 446.86 56758.05 88888.00 2011-12-31 16:17:29.957 365 13129.00 446.86 56757.56 88888.00 2011-12-31 16:17:30.957 365 13129.26 446.86 56758.17 88888.00 2011-12-31 16:17:31.957 365 13129.39 447.24 56757.07 88888.00 2011-12-31 16:17:32.957 365 13128.61 446.74 56757.56 88888.00 2011-12-31 16:17:33.957 365 13129.00 447.24 56757.44 88888.00 2011-12-31 16:17:34.957 365 13128.61 447.48 56757.68 88888.00 2011-12-31 16:17:35.957 365 13128.74 447.36 56757.32 88888.00 2011-12-31 16:17:36.957 365 13129.00 446.37 56757.44 88888.00 2011-12-31 16:17:37.957 365 13129.13 446.99 56756.95 88888.00 2011-12-31 16:17:38.957 365 13129.26 446.62 56757.44 88888.00 2011-12-31 16:17:39.957 365 13129.00 447.11 56757.32 88888.00 2011-12-31 16:17:40.957 365 13129.65 447.11 56757.44 88888.00 2011-12-31 16:17:41.957 365 13129.13 447.61 56758.41 88888.00 2011-12-31 16:17:42.957 365 13129.13 447.48 56757.68 88888.00 2011-12-31 16:17:43.957 365 13128.74 446.62 56757.32 88888.00 2011-12-31 16:17:44.957 365 13129.39 446.74 56757.19 88888.00 2011-12-31 16:17:45.957 365 13129.00 446.99 56757.19 88888.00 2011-12-31 16:17:46.957 365 13128.61 447.24 56757.32 88888.00 2011-12-31 16:17:47.957 365 13128.74 446.62 56757.32 88888.00 2011-12-31 16:17:48.957 365 13128.87 446.99 56757.19 88888.00 2011-12-31 16:17:49.957 365 13129.13 447.24 56757.44 88888.00 2011-12-31 16:17:50.957 365 13128.87 447.11 56757.44 88888.00 2011-12-31 16:17:51.957 365 13128.61 447.24 56757.07 88888.00 2011-12-31 16:17:52.957 365 13129.00 447.24 56757.56 88888.00 2011-12-31 16:17:53.957 365 13129.13 446.74 56757.80 88888.00 2011-12-31 16:17:54.957 365 13129.78 446.99 56757.68 88888.00 2011-12-31 16:17:55.957 365 13129.39 446.62 56757.19 88888.00 2011-12-31 16:17:56.957 365 13128.87 447.61 56756.83 88888.00 2011-12-31 16:17:57.957 365 13128.87 446.49 56757.19 88888.00 2011-12-31 16:17:58.957 365 13129.65 446.74 56757.80 88888.00 2011-12-31 16:17:59.957 365 13129.00 446.86 56757.07 88888.00 2011-12-31 16:18:00.957 365 13129.26 447.48 56757.19 88888.00 2011-12-31 16:18:01.957 365 13129.39 446.25 56756.46 88888.00 2011-12-31 16:18:02.957 365 13129.52 446.74 56757.56 88888.00 2011-12-31 16:18:03.957 365 13129.26 446.86 56756.95 88888.00 2011-12-31 16:18:04.957 365 13128.87 447.36 56757.19 88888.00 2011-12-31 16:18:05.957 365 13129.13 446.99 56756.95 88888.00 2011-12-31 16:18:06.957 365 13129.13 446.74 56757.32 88888.00 2011-12-31 16:18:07.957 365 13129.13 446.37 56757.93 88888.00 2011-12-31 16:18:08.957 365 13129.65 446.62 56757.68 88888.00 2011-12-31 16:18:09.957 365 13129.26 447.48 56756.95 88888.00 2011-12-31 16:18:10.957 365 13128.87 447.36 56757.56 88888.00 2011-12-31 16:18:11.957 365 13129.52 447.36 56757.68 88888.00 2011-12-31 16:18:12.957 365 13129.39 446.99 56757.44 88888.00 2011-12-31 16:18:13.957 365 13129.65 447.36 56757.19 88888.00 2011-12-31 16:18:14.957 365 13130.04 447.11 56757.56 88888.00 2011-12-31 16:18:15.957 365 13129.52 447.36 56757.44 88888.00 2011-12-31 16:18:16.957 365 13129.39 447.36 56758.05 88888.00 2011-12-31 16:18:17.957 365 13129.00 447.61 56757.32 88888.00 2011-12-31 16:18:18.957 365 13129.39 446.99 56756.95 88888.00 2011-12-31 16:18:19.957 365 13128.74 446.62 56757.19 88888.00 2011-12-31 16:18:20.957 365 13129.52 446.62 56757.44 88888.00 2011-12-31 16:18:21.957 365 13129.00 447.24 56757.32 88888.00 2011-12-31 16:18:22.957 365 13129.65 446.99 56757.19 88888.00 2011-12-31 16:18:23.957 365 13129.39 446.74 56757.56 88888.00 2011-12-31 16:18:24.957 365 13129.78 447.48 56757.80 88888.00 2011-12-31 16:18:25.957 365 13129.65 447.61 56757.19 88888.00 2011-12-31 16:18:26.957 365 13129.39 446.62 56756.95 88888.00 2011-12-31 16:18:27.957 365 13129.13 446.86 56757.80 88888.00 2011-12-31 16:18:28.957 365 13129.52 447.24 56757.32 88888.00 2011-12-31 16:18:29.957 365 13129.13 447.36 56758.29 88888.00 2011-12-31 16:18:30.957 365 13129.39 447.11 56757.68 88888.00 2011-12-31 16:18:31.957 365 13129.39 446.99 56757.93 88888.00 2011-12-31 16:18:32.957 365 13129.52 447.73 56757.93 88888.00 2011-12-31 16:18:33.957 365 13129.26 447.86 56757.56 88888.00 2011-12-31 16:18:34.957 365 13129.39 446.49 56757.80 88888.00 2011-12-31 16:18:35.957 365 13129.39 447.61 56758.29 88888.00 2011-12-31 16:18:36.957 365 13129.13 447.61 56757.32 88888.00 2011-12-31 16:18:37.957 365 13129.39 447.24 56757.32 88888.00 2011-12-31 16:18:38.957 365 13129.26 447.36 56758.05 88888.00 2011-12-31 16:18:39.957 365 13129.78 446.74 56757.68 88888.00 2011-12-31 16:18:40.957 365 13129.39 447.24 56758.17 88888.00 2011-12-31 16:18:41.957 365 13129.39 447.24 56758.17 88888.00 2011-12-31 16:18:42.957 365 13129.52 446.99 56757.56 88888.00 2011-12-31 16:18:43.957 365 13129.39 447.61 56757.19 88888.00 2011-12-31 16:18:44.957 365 13129.65 447.61 56757.80 88888.00 2011-12-31 16:18:45.957 365 13129.00 447.73 56757.56 88888.00 2011-12-31 16:18:46.957 365 13129.26 447.36 56757.68 88888.00 2011-12-31 16:18:47.957 365 13129.13 447.61 56757.19 88888.00 2011-12-31 16:18:48.957 365 13129.13 447.24 56757.44 88888.00 2011-12-31 16:18:49.957 365 13129.52 447.11 56757.56 88888.00 2011-12-31 16:18:50.957 365 13128.48 447.11 56757.68 88888.00 2011-12-31 16:18:51.957 365 13129.52 446.49 56757.56 88888.00 2011-12-31 16:18:52.957 365 13128.74 446.99 56757.80 88888.00 2011-12-31 16:18:53.957 365 13129.52 447.61 56757.68 88888.00 2011-12-31 16:18:54.957 365 13128.74 447.36 56757.19 88888.00 2011-12-31 16:18:55.957 365 13129.00 447.61 56757.19 88888.00 2011-12-31 16:18:56.957 365 13129.13 446.86 56758.05 88888.00 2011-12-31 16:18:57.957 365 13129.26 447.61 56757.07 88888.00 2011-12-31 16:18:58.957 365 13129.39 446.99 56757.32 88888.00 2011-12-31 16:18:59.957 365 13128.87 447.48 56757.32 88888.00 2011-12-31 16:19:00.957 365 13129.65 447.24 56757.80 88888.00 2011-12-31 16:19:01.957 365 13129.39 447.24 56756.95 88888.00 2011-12-31 16:19:02.957 365 13129.39 447.24 56756.95 88888.00 2011-12-31 16:19:03.957 365 13129.00 447.73 56757.80 88888.00 2011-12-31 16:19:04.957 365 13128.87 447.36 56756.95 88888.00 2011-12-31 16:19:05.957 365 13129.00 447.48 56757.44 88888.00 2011-12-31 16:19:06.957 365 13128.61 447.24 56757.44 88888.00 2011-12-31 16:19:07.957 365 13128.48 447.61 56757.56 88888.00 2011-12-31 16:19:08.957 365 13129.26 447.24 56757.32 88888.00 2011-12-31 16:19:09.957 365 13128.87 446.37 56757.93 88888.00 2011-12-31 16:19:10.957 365 13129.13 447.61 56758.05 88888.00 2011-12-31 16:19:11.957 365 13128.61 447.36 56757.44 88888.00 2011-12-31 16:19:12.957 365 13128.74 447.11 56757.32 88888.00 2011-12-31 16:19:13.957 365 13128.87 448.47 56757.19 88888.00 2011-12-31 16:19:14.957 365 13129.13 448.10 56758.05 88888.00 2011-12-31 16:19:15.957 365 13128.61 447.73 56757.68 88888.00 2011-12-31 16:19:16.957 365 13129.39 447.98 56757.93 88888.00 2011-12-31 16:19:17.957 365 13129.39 447.73 56758.17 88888.00 2011-12-31 16:19:18.957 365 13129.00 447.73 56757.68 88888.00 2011-12-31 16:19:19.957 365 13129.26 447.36 56757.56 88888.00 2011-12-31 16:19:20.957 365 13129.39 447.98 56757.44 88888.00 2011-12-31 16:19:21.957 365 13129.13 447.11 56756.95 88888.00 2011-12-31 16:19:23.957 365 13128.61 447.48 56757.32 88888.00 2011-12-31 16:19:24.957 365 13128.48 448.10 56757.68 88888.00 2011-12-31 16:19:25.957 365 13129.26 448.10 56757.56 88888.00 2011-12-31 16:19:26.957 365 13129.26 447.11 56757.44 88888.00 2011-12-31 16:19:27.957 365 13129.52 446.74 56757.44 88888.00 2011-12-31 16:19:28.957 365 13129.13 447.48 56757.56 88888.00 2011-12-31 16:19:29.957 365 13129.26 447.48 56757.19 88888.00 2011-12-31 16:19:30.957 365 13129.26 447.86 56757.19 88888.00 2011-12-31 16:19:31.957 365 13128.74 447.61 56757.68 88888.00 2011-12-31 16:19:32.957 365 13129.39 446.99 56757.19 88888.00 2011-12-31 16:19:33.957 365 13129.26 447.61 56757.56 88888.00 2011-12-31 16:19:34.957 365 13128.87 447.48 56757.93 88888.00 2011-12-31 16:19:35.957 365 13128.87 447.11 56757.68 88888.00 2011-12-31 16:19:36.957 365 13129.26 447.36 56757.68 88888.00 2011-12-31 16:19:37.957 365 13129.00 447.73 56758.29 88888.00 2011-12-31 16:19:38.957 365 13128.35 447.86 56757.56 88888.00 2011-12-31 16:19:39.957 365 13128.61 447.73 56757.19 88888.00 2011-12-31 16:19:40.957 365 13129.78 447.36 56757.32 88888.00 2011-12-31 16:19:41.957 365 13129.00 447.24 56757.44 88888.00 2011-12-31 16:19:42.957 365 13129.78 448.23 56758.05 88888.00 2011-12-31 16:19:43.957 365 13129.52 447.61 56757.68 88888.00 2011-12-31 16:19:44.957 365 13129.00 447.48 56758.29 88888.00 2011-12-31 16:19:45.957 365 13129.26 447.36 56757.19 88888.00 2011-12-31 16:19:46.957 365 13129.26 447.24 56757.19 88888.00 2011-12-31 16:19:47.957 365 13129.52 447.61 56757.44 88888.00 2011-12-31 16:19:48.957 365 13129.00 447.61 56757.44 88888.00 2011-12-31 16:19:49.957 365 13129.39 447.48 56756.95 88888.00 2011-12-31 16:19:50.957 365 13129.52 447.86 56757.19 88888.00 2011-12-31 16:19:51.957 365 13129.91 447.24 56757.19 88888.00 2011-12-31 16:19:52.957 365 13129.52 446.99 56757.19 88888.00 2011-12-31 16:19:53.957 365 13130.04 447.11 56757.80 88888.00 2011-12-31 16:19:54.957 365 13129.39 448.23 56757.32 88888.00 2011-12-31 16:19:55.957 365 13129.39 446.62 56757.32 88888.00 2011-12-31 16:19:56.957 365 13129.91 447.36 56757.93 88888.00 2011-12-31 16:19:57.957 365 13130.04 446.99 56757.32 88888.00 2011-12-31 16:19:58.957 365 13129.39 447.61 56758.05 88888.00 2011-12-31 16:19:59.957 365 13129.52 447.98 56757.68 88888.00 2011-12-31 16:20:00.957 365 13130.17 447.61 56756.83 88888.00 2011-12-31 16:20:01.957 365 13130.04 446.99 56757.44 88888.00 2011-12-31 16:20:02.957 365 13129.52 447.36 56757.56 88888.00 2011-12-31 16:20:03.957 365 13129.26 446.74 56757.56 88888.00 2011-12-31 16:20:04.957 365 13129.91 447.86 56757.56 88888.00 2011-12-31 16:20:05.957 365 13130.56 446.74 56757.93 88888.00 2011-12-31 16:20:06.957 365 13130.43 447.24 56757.93 88888.00 2011-12-31 16:20:07.957 365 13130.82 447.11 56757.32 88888.00 2011-12-31 16:20:08.957 365 13129.78 446.74 56757.44 88888.00 2011-12-31 16:20:09.957 365 13130.04 447.24 56757.44 88888.00 2011-12-31 16:20:10.957 365 13130.69 446.86 56757.80 88888.00 2011-12-31 16:20:11.957 365 13129.52 447.48 56757.19 88888.00 2011-12-31 16:20:12.957 365 13130.56 446.99 56757.93 88888.00 2011-12-31 16:20:13.957 365 13130.17 447.48 56757.32 88888.00 2011-12-31 16:20:14.957 365 13130.69 447.24 56757.56 88888.00 2011-12-31 16:20:15.957 365 13130.56 446.62 56757.68 88888.00 2011-12-31 16:20:16.957 365 13130.43 447.11 56757.80 88888.00 2011-12-31 16:20:17.957 365 13129.78 447.24 56758.05 88888.00 2011-12-31 16:20:18.957 365 13130.17 447.36 56757.93 88888.00 2011-12-31 16:20:19.957 365 13130.56 447.24 56757.68 88888.00 2011-12-31 16:20:20.957 365 13130.30 446.49 56757.80 88888.00 2011-12-31 16:20:21.957 365 13130.04 447.11 56758.41 88888.00 2011-12-31 16:20:22.957 365 13130.82 446.74 56757.80 88888.00 2011-12-31 16:20:23.957 365 13130.30 446.99 56757.80 88888.00 2011-12-31 16:20:24.957 365 13129.91 447.61 56757.80 88888.00 2011-12-31 16:20:25.957 365 13130.43 447.36 56757.56 88888.00 2011-12-31 16:20:26.957 365 13130.30 447.36 56757.44 88888.00 2011-12-31 16:20:27.957 365 13129.91 447.48 56757.19 88888.00 2011-12-31 16:20:28.957 365 13130.56 447.48 56757.32 88888.00 2011-12-31 16:20:29.957 365 13130.04 447.36 56757.56 88888.00 2011-12-31 16:20:30.957 365 13130.43 447.24 56757.93 88888.00 2011-12-31 16:20:31.957 365 13129.91 447.73 56758.29 88888.00 2011-12-31 16:20:32.957 365 13130.17 447.36 56757.44 88888.00 2011-12-31 16:20:33.957 365 13130.04 447.48 56758.29 88888.00 2011-12-31 16:20:34.957 365 13130.04 447.98 56757.56 88888.00 2011-12-31 16:20:35.957 365 13130.04 447.24 56757.93 88888.00 2011-12-31 16:20:36.957 365 13129.52 447.11 56757.68 88888.00 2011-12-31 16:20:37.957 365 13130.82 447.86 56758.05 88888.00 2011-12-31 16:20:38.957 365 13130.17 447.36 56758.05 88888.00 2011-12-31 16:20:39.957 365 13130.30 447.36 56758.05 88888.00 2011-12-31 16:20:40.957 365 13130.95 447.11 56757.56 88888.00 2011-12-31 16:20:41.957 365 13130.30 446.62 56757.32 88888.00 2011-12-31 16:20:42.957 365 13130.17 447.73 56757.80 88888.00 2011-12-31 16:20:43.957 365 13130.69 446.99 56758.05 88888.00 2011-12-31 16:20:44.957 365 13130.04 447.48 56757.56 88888.00 2011-12-31 16:20:45.957 365 13130.30 447.36 56757.56 88888.00 2011-12-31 16:20:46.957 365 13129.65 447.24 56757.19 88888.00 2011-12-31 16:20:47.957 365 13130.56 447.36 56757.93 88888.00 2011-12-31 16:20:48.957 365 13129.26 447.48 56758.91 88888.00 2011-12-31 16:20:49.957 365 13130.17 447.98 56759.88 88888.00 2011-12-31 16:20:50.957 365 13128.74 448.10 56760.62 88888.00 2011-12-31 16:20:51.957 365 13129.65 447.24 56758.29 88888.00 2011-12-31 16:20:52.957 365 13129.78 447.36 56759.64 88888.00 2011-12-31 16:20:53.957 365 13129.13 447.73 56759.76 88888.00 2011-12-31 16:20:54.957 365 13129.39 447.11 56758.78 88888.00 2011-12-31 16:20:55.957 365 13129.39 447.48 56759.03 88888.00 2011-12-31 16:20:56.957 365 13130.30 448.10 56758.91 88888.00 2011-12-31 16:20:57.957 365 13130.43 447.61 56757.80 88888.00 2011-12-31 16:20:58.957 365 13130.43 447.48 56758.41 88888.00 2011-12-31 16:20:59.957 365 13130.56 447.48 56757.80 88888.00 2011-12-31 16:21:00.957 365 13129.52 447.73 56758.66 88888.00 2011-12-31 16:21:01.957 365 13130.43 447.24 56758.91 88888.00 2011-12-31 16:21:02.957 365 13129.78 446.99 56757.44 88888.00 2011-12-31 16:21:03.957 365 13129.91 447.36 56758.54 88888.00 2011-12-31 16:21:04.957 365 13130.04 447.73 56757.68 88888.00 2011-12-31 16:21:05.957 365 13130.17 447.36 56757.93 88888.00 2011-12-31 16:21:06.957 365 13129.78 447.48 56757.93 88888.00 2011-12-31 16:21:07.957 365 13129.52 447.48 56757.93 88888.00 2011-12-31 16:21:08.957 365 13129.65 446.74 56758.05 88888.00 2011-12-31 16:21:09.957 365 13129.26 447.11 56758.05 88888.00 2011-12-31 16:21:10.957 365 13129.26 448.35 56757.32 88888.00 2011-12-31 16:21:11.957 365 13129.91 447.36 56757.68 88888.00 2011-12-31 16:21:12.957 365 13129.26 447.24 56758.41 88888.00 2011-12-31 16:21:13.957 365 13130.04 447.73 56757.80 88888.00 2011-12-31 16:21:14.957 365 13129.39 447.36 56758.29 88888.00 2011-12-31 16:21:15.957 365 13129.52 447.36 56757.93 88888.00 2011-12-31 16:21:16.957 365 13129.39 447.61 56757.80 88888.00 2011-12-31 16:21:17.957 365 13129.91 447.86 56758.05 88888.00 2011-12-31 16:21:18.957 365 13129.13 447.11 56757.93 88888.00 2011-12-31 16:21:19.957 365 13129.65 447.73 56757.56 88888.00 2011-12-31 16:21:20.957 365 13128.35 448.35 56758.29 88888.00 2011-12-31 16:21:21.957 365 13129.26 447.48 56758.05 88888.00 2011-12-31 16:21:22.957 365 13129.26 447.48 56757.44 88888.00 2011-12-31 16:21:23.957 365 13129.65 447.36 56757.93 88888.00 2011-12-31 16:21:24.957 365 13129.00 447.73 56757.56 88888.00 2011-12-31 16:21:25.957 365 13129.52 447.61 56757.19 88888.00 2011-12-31 16:21:26.957 365 13129.13 447.11 56757.68 88888.00 2011-12-31 16:21:27.957 365 13128.87 447.86 56757.32 88888.00 2011-12-31 16:21:28.957 365 13128.87 447.11 56758.29 88888.00 2011-12-31 16:21:29.957 365 13128.87 447.11 56757.93 88888.00 2011-12-31 16:21:30.957 365 13128.61 447.61 56757.44 88888.00 2011-12-31 16:21:31.957 365 13128.61 447.24 56757.68 88888.00 2011-12-31 16:21:32.957 365 13127.96 447.73 56758.41 88888.00 2011-12-31 16:21:33.957 365 13128.61 447.73 56758.17 88888.00 2011-12-31 16:21:34.957 365 13128.48 447.48 56759.27 88888.00 2011-12-31 16:21:35.957 365 13128.61 447.61 56758.78 88888.00 2011-12-31 16:21:36.957 365 13127.57 447.48 56758.66 88888.00 2011-12-31 16:21:37.957 365 13128.22 448.10 56759.76 88888.00 2011-12-31 16:21:38.957 365 13127.96 447.73 56758.91 88888.00 2011-12-31 16:21:39.957 365 13128.22 447.48 56758.05 88888.00 2011-12-31 16:21:40.957 365 13127.83 447.73 56758.05 88888.00 2011-12-31 16:21:41.957 365 13128.74 447.61 56757.32 88888.00 2011-12-31 16:21:42.957 365 13128.61 447.36 56757.80 88888.00 2011-12-31 16:21:43.957 365 13127.96 447.98 56758.41 88888.00 2011-12-31 16:21:44.957 365 13128.61 446.99 56757.44 88888.00 2011-12-31 16:21:45.957 365 13128.48 447.36 56757.68 88888.00 2011-12-31 16:21:46.957 365 13128.09 446.99 56757.56 88888.00 2011-12-31 16:21:47.957 365 13128.74 447.11 56757.68 88888.00 2011-12-31 16:21:48.957 365 13128.35 446.62 56757.56 88888.00 2011-12-31 16:21:49.957 365 13128.48 447.24 56757.07 88888.00 2011-12-31 16:21:50.957 365 13128.09 446.37 56758.41 88888.00 2011-12-31 16:21:51.957 365 13128.87 447.61 56757.80 88888.00 2011-12-31 16:21:52.957 365 13129.39 447.24 56757.68 88888.00 2011-12-31 16:21:53.957 365 13128.22 446.99 56758.05 88888.00 2011-12-31 16:21:54.957 365 13128.74 446.37 56758.17 88888.00 2011-12-31 16:21:55.957 365 13128.74 447.48 56757.68 88888.00 2011-12-31 16:21:56.957 365 13128.61 446.49 56757.07 88888.00 2011-12-31 16:21:57.957 365 13129.00 446.99 56757.07 88888.00 2011-12-31 16:21:58.957 365 13128.61 446.62 56757.93 88888.00 2011-12-31 16:21:59.957 365 13129.13 447.24 56757.56 88888.00 2011-12-31 16:22:00.957 365 13128.48 447.48 56758.05 88888.00 2011-12-31 16:22:01.957 365 13128.61 446.74 56757.44 88888.00 2011-12-31 16:22:02.957 365 13128.74 446.62 56758.05 88888.00 2011-12-31 16:22:03.957 365 13128.09 446.74 56757.56 88888.00 2011-12-31 16:22:04.957 365 13129.00 446.74 56757.32 88888.00 2011-12-31 16:22:05.957 365 13129.00 446.86 56757.44 88888.00 2011-12-31 16:22:06.957 365 13129.00 446.74 56757.32 88888.00 2011-12-31 16:22:07.957 365 13128.09 446.49 56757.80 88888.00 2011-12-31 16:22:08.957 365 13129.13 446.49 56757.80 88888.00 2011-12-31 16:22:09.957 365 13128.48 446.37 56757.44 88888.00 2011-12-31 16:22:10.957 365 13129.00 446.86 56757.56 88888.00 2011-12-31 16:22:11.957 365 13129.13 447.36 56756.95 88888.00 2011-12-31 16:22:12.957 365 13128.35 446.99 56757.32 88888.00 2011-12-31 16:22:13.957 365 13129.26 446.74 56757.68 88888.00 2011-12-31 16:22:14.957 365 13128.74 447.36 56757.80 88888.00 2011-12-31 16:22:15.957 365 13127.96 446.99 56757.80 88888.00 2011-12-31 16:22:16.957 365 13128.74 446.49 56757.56 88888.00 2011-12-31 16:22:17.957 365 13128.35 446.49 56757.44 88888.00 2011-12-31 16:22:18.957 365 13128.87 447.36 56757.68 88888.00 2011-12-31 16:22:19.957 365 13128.35 447.61 56757.44 88888.00 2011-12-31 16:22:20.957 365 13128.87 446.99 56757.32 88888.00 2011-12-31 16:22:21.957 365 13128.22 447.61 56757.93 88888.00 2011-12-31 16:22:22.957 365 13127.57 446.99 56756.95 88888.00 2011-12-31 16:22:23.957 365 13127.70 447.36 56758.17 88888.00 2011-12-31 16:22:24.957 365 13127.83 446.99 56756.70 88888.00 2011-12-31 16:22:25.957 365 13127.57 446.49 56757.07 88888.00 2011-12-31 16:22:26.957 365 13127.96 447.24 56757.32 88888.00 2011-12-31 16:22:27.957 365 13128.61 446.62 56757.19 88888.00 2011-12-31 16:22:28.957 365 13127.83 446.74 56757.19 88888.00 2011-12-31 16:22:29.957 365 13127.83 446.86 56757.56 88888.00 2011-12-31 16:22:30.957 365 13127.96 446.86 56757.80 88888.00 2011-12-31 16:22:31.957 365 13128.22 446.62 56757.80 88888.00 2011-12-31 16:22:32.957 365 13127.57 446.37 56757.93 88888.00 2011-12-31 16:22:33.957 365 13127.70 446.74 56757.68 88888.00 2011-12-31 16:22:34.957 365 13127.57 447.36 56757.32 88888.00 2011-12-31 16:22:35.957 365 13127.70 446.99 56757.32 88888.00 2011-12-31 16:22:36.957 365 13128.61 447.11 56757.80 88888.00 2011-12-31 16:22:37.957 365 13127.96 446.74 56757.56 88888.00 2011-12-31 16:22:38.957 365 13127.70 446.99 56758.17 88888.00 2011-12-31 16:22:39.957 365 13127.70 446.99 56757.44 88888.00 2011-12-31 16:22:40.957 365 13128.48 447.24 56757.80 88888.00 2011-12-31 16:22:41.957 365 13127.18 447.73 56757.44 88888.00 2011-12-31 16:22:42.957 365 13128.35 447.11 56757.68 88888.00 2011-12-31 16:22:43.957 365 13127.70 446.86 56757.80 88888.00 2011-12-31 16:22:44.957 365 13128.22 447.24 56757.44 88888.00 2011-12-31 16:22:45.957 365 13127.83 446.86 56757.44 88888.00 2011-12-31 16:22:46.957 365 13128.09 446.99 56757.93 88888.00 2011-12-31 16:22:47.957 365 13127.70 446.62 56757.32 88888.00 2011-12-31 16:22:48.957 365 13127.83 447.61 56757.44 88888.00 2011-12-31 16:22:49.957 365 13127.96 447.11 56756.58 88888.00 2011-12-31 16:22:50.957 365 13127.96 447.73 56758.05 88888.00 2011-12-31 16:22:51.957 365 13127.70 446.99 56757.80 88888.00 2011-12-31 16:22:52.957 365 13127.57 447.36 56758.17 88888.00 2011-12-31 16:22:53.957 365 13127.31 447.11 56757.80 88888.00 2011-12-31 16:22:54.957 365 13127.18 446.86 56757.93 88888.00 2011-12-31 16:22:55.957 365 13127.83 446.62 56757.32 88888.00 2011-12-31 16:22:56.957 365 13128.09 447.24 56758.17 88888.00 2011-12-31 16:22:57.957 365 13127.57 446.86 56757.93 88888.00 2011-12-31 16:22:58.957 365 13127.57 446.99 56757.19 88888.00 2011-12-31 16:22:59.957 365 13127.70 447.11 56757.19 88888.00 2011-12-31 16:23:00.957 365 13128.35 447.36 56757.56 88888.00 2011-12-31 16:23:01.957 365 13127.57 447.24 56758.29 88888.00 2011-12-31 16:23:02.957 365 13127.83 446.99 56757.44 88888.00 2011-12-31 16:23:03.957 365 13127.44 446.74 56757.56 88888.00 2011-12-31 16:23:04.957 365 13127.83 447.36 56757.80 88888.00 2011-12-31 16:23:05.957 365 13127.96 447.11 56758.05 88888.00 2011-12-31 16:23:06.957 365 13127.70 447.11 56757.68 88888.00 2011-12-31 16:23:07.957 365 13127.44 447.11 56757.93 88888.00 2011-12-31 16:23:08.957 365 13126.79 446.99 56757.44 88888.00 2011-12-31 16:23:09.957 365 13127.70 446.99 56757.32 88888.00 2011-12-31 16:23:10.957 365 13127.83 446.86 56756.95 88888.00 2011-12-31 16:23:11.957 365 13126.92 446.86 56757.44 88888.00 2011-12-31 16:23:12.957 365 13127.44 447.98 56757.07 88888.00 2011-12-31 16:23:13.957 365 13127.57 447.24 56756.83 88888.00 2011-12-31 16:23:14.957 365 13126.66 447.36 56757.07 88888.00 2011-12-31 16:23:15.957 365 13127.44 447.48 56757.93 88888.00 2011-12-31 16:23:16.957 365 13127.18 447.36 56757.80 88888.00 2011-12-31 16:23:17.957 365 13127.18 447.73 56757.56 88888.00 2011-12-31 16:23:18.957 365 13127.31 446.99 56757.56 88888.00 2011-12-31 16:23:19.957 365 13127.70 447.24 56757.68 88888.00 2011-12-31 16:23:20.957 365 13128.09 447.11 56757.68 88888.00 2011-12-31 16:23:21.957 365 13127.57 447.24 56757.32 88888.00 2011-12-31 16:23:22.957 365 13127.44 447.24 56756.58 88888.00 2011-12-31 16:23:23.957 365 13127.18 447.61 56756.46 88888.00 2011-12-31 16:23:24.957 365 13126.79 447.11 56757.44 88888.00 2011-12-31 16:23:25.957 365 13127.18 447.48 56757.56 88888.00 2011-12-31 16:23:26.957 365 13127.96 447.11 56757.44 88888.00 2011-12-31 16:23:27.957 365 13127.57 447.36 56757.07 88888.00 2011-12-31 16:23:28.957 365 13127.05 447.24 56757.44 88888.00 2011-12-31 16:23:29.957 365 13127.05 446.99 56757.32 88888.00 2011-12-31 16:23:30.957 365 13127.57 446.86 56757.56 88888.00 2011-12-31 16:23:31.957 365 13127.57 446.86 56757.19 88888.00 2011-12-31 16:23:32.957 365 13127.44 447.24 56757.44 88888.00 2011-12-31 16:23:33.957 365 13126.92 447.24 56756.95 88888.00 2011-12-31 16:23:34.957 365 13127.18 447.11 56757.07 88888.00 2011-12-31 16:23:35.957 365 13127.57 447.61 56757.68 88888.00 2011-12-31 16:23:36.957 365 13127.70 447.73 56756.70 88888.00 2011-12-31 16:23:37.957 365 13127.83 447.86 56757.56 88888.00 2011-12-31 16:23:38.957 365 13127.18 447.61 56757.80 88888.00 2011-12-31 16:23:39.957 365 13127.44 447.73 56756.95 88888.00 2011-12-31 16:23:40.957 365 13127.05 447.11 56757.68 88888.00 2011-12-31 16:23:41.957 365 13127.70 448.10 56757.32 88888.00 2011-12-31 16:23:42.957 365 13127.70 447.36 56757.68 88888.00 2011-12-31 16:23:43.957 365 13127.57 446.99 56757.07 88888.00 2011-12-31 16:23:44.957 365 13127.57 447.73 56757.44 88888.00 2011-12-31 16:23:45.957 365 13127.96 447.36 56756.83 88888.00 2011-12-31 16:23:46.957 365 13127.31 447.11 56757.32 88888.00 2011-12-31 16:23:47.957 365 13126.66 447.61 56757.44 88888.00 2011-12-31 16:23:48.957 365 13127.57 447.98 56757.93 88888.00 2011-12-31 16:23:49.957 365 13127.31 447.61 56757.56 88888.00 2011-12-31 16:23:50.957 365 13127.31 447.98 56757.19 88888.00 2011-12-31 16:23:51.957 365 13127.44 447.48 56757.56 88888.00 2011-12-31 16:23:52.957 365 13127.44 447.61 56757.07 88888.00 2011-12-31 16:23:53.957 365 13127.05 447.48 56757.07 88888.00 2011-12-31 16:23:54.957 365 13127.83 447.61 56756.95 88888.00 2011-12-31 16:23:55.957 365 13127.70 447.48 56757.56 88888.00 2011-12-31 16:23:56.957 365 13127.31 447.61 56757.80 88888.00 2011-12-31 16:23:57.957 365 13127.57 447.24 56756.83 88888.00 2011-12-31 16:23:58.957 365 13127.44 447.11 56757.68 88888.00 2011-12-31 16:23:59.956 365 13127.18 447.24 56757.19 88888.00 2011-12-31 16:24:00.956 365 13127.18 446.99 56757.32 88888.00 2011-12-31 16:24:01.956 365 13126.79 447.61 56757.56 88888.00 2011-12-31 16:24:02.956 365 13127.05 447.11 56757.07 88888.00 2011-12-31 16:24:03.956 365 13127.57 447.98 56757.68 88888.00 2011-12-31 16:24:04.956 365 13127.57 447.24 56757.07 88888.00 2011-12-31 16:24:05.956 365 13127.70 447.24 56757.19 88888.00 2011-12-31 16:24:06.956 365 13127.70 447.36 56757.56 88888.00 2011-12-31 16:24:07.956 365 13127.31 446.99 56757.80 88888.00 2011-12-31 16:24:08.956 365 13127.57 447.73 56757.44 88888.00 2011-12-31 16:24:09.956 365 13127.96 447.61 56757.19 88888.00 2011-12-31 16:24:10.956 365 13127.70 447.48 56757.44 88888.00 2011-12-31 16:24:11.956 365 13128.09 447.24 56757.32 88888.00 2011-12-31 16:24:12.956 365 13127.44 447.48 56756.46 88888.00 2011-12-31 16:24:13.956 365 13127.57 448.47 56757.44 88888.00 2011-12-31 16:24:14.956 365 13127.70 447.36 56757.32 88888.00 2011-12-31 16:24:15.956 365 13127.57 447.86 56757.56 88888.00 2011-12-31 16:24:16.956 365 13127.05 447.73 56758.29 88888.00 2011-12-31 16:24:17.956 365 13127.18 448.23 56757.44 88888.00 2011-12-31 16:24:18.956 365 13127.05 447.48 56757.80 88888.00 2011-12-31 16:24:19.956 365 13127.44 447.48 56757.68 88888.00 2011-12-31 16:24:20.956 365 13128.22 447.61 56758.78 88888.00 2011-12-31 16:24:21.956 365 13127.44 447.48 56757.44 88888.00 2011-12-31 16:24:22.956 365 13127.31 447.73 56757.56 88888.00 2011-12-31 16:24:23.956 365 13127.57 447.61 56758.05 88888.00 2011-12-31 16:24:24.956 365 13127.83 447.98 56757.80 88888.00 2011-12-31 16:24:25.956 365 13127.57 447.24 56757.19 88888.00 2011-12-31 16:24:26.956 365 13128.35 447.36 56757.80 88888.00 2011-12-31 16:24:27.956 365 13127.70 447.61 56757.80 88888.00 2011-12-31 16:24:28.956 365 13127.18 447.86 56757.44 88888.00 2011-12-31 16:24:29.956 365 13127.70 448.10 56757.68 88888.00 2011-12-31 16:24:30.956 365 13127.57 447.48 56757.56 88888.00 2011-12-31 16:24:31.956 365 13127.57 447.24 56757.68 88888.00 2011-12-31 16:24:32.956 365 13127.83 448.35 56758.05 88888.00 2011-12-31 16:24:33.956 365 13128.09 447.36 56756.95 88888.00 2011-12-31 16:24:34.956 365 13127.70 447.24 56757.44 88888.00 2011-12-31 16:24:35.956 365 13127.57 447.61 56757.44 88888.00 2011-12-31 16:24:36.956 365 13128.09 447.24 56757.44 88888.00 2011-12-31 16:24:37.956 365 13127.18 447.61 56757.44 88888.00 2011-12-31 16:24:38.956 365 13127.96 447.86 56757.80 88888.00 2011-12-31 16:24:39.956 365 13127.57 447.61 56757.44 88888.00 2011-12-31 16:24:40.956 365 13127.83 447.11 56757.68 88888.00 2011-12-31 16:24:41.956 365 13127.31 447.98 56757.07 88888.00 2011-12-31 16:24:42.956 365 13127.31 447.36 56757.56 88888.00 2011-12-31 16:24:43.956 365 13127.83 446.99 56757.44 88888.00 2011-12-31 16:24:44.956 365 13127.83 447.61 56757.07 88888.00 2011-12-31 16:24:45.956 365 13127.31 447.36 56756.95 88888.00 2011-12-31 16:24:46.956 365 13127.57 447.86 56757.68 88888.00 2011-12-31 16:24:47.956 365 13127.83 447.86 56757.44 88888.00 2011-12-31 16:24:48.956 365 13127.70 447.73 56757.93 88888.00 2011-12-31 16:24:49.956 365 13127.44 447.61 56757.93 88888.00 2011-12-31 16:24:50.956 365 13128.22 447.24 56758.17 88888.00 2011-12-31 16:24:51.956 365 13127.96 447.98 56758.17 88888.00 2011-12-31 16:24:52.956 365 13127.96 447.61 56757.93 88888.00 2011-12-31 16:24:53.956 365 13128.09 447.48 56757.44 88888.00 2011-12-31 16:24:54.956 365 13127.96 446.62 56757.19 88888.00 2011-12-31 16:24:55.956 365 13127.96 447.36 56757.93 88888.00 2011-12-31 16:24:56.956 365 13128.09 447.61 56757.19 88888.00 2011-12-31 16:24:57.956 365 13128.09 447.73 56757.07 88888.00 2011-12-31 16:24:58.956 365 13128.22 447.98 56757.32 88888.00 2011-12-31 16:24:59.956 365 13127.83 447.86 56758.05 88888.00 2011-12-31 16:25:00.956 365 13128.22 447.48 56758.29 88888.00 2011-12-31 16:25:01.956 365 13127.83 447.98 56757.80 88888.00 2011-12-31 16:25:02.956 365 13126.79 448.72 56758.66 88888.00 2011-12-31 16:25:03.956 365 13126.92 447.98 56758.78 88888.00 2011-12-31 16:25:04.956 365 13127.83 447.86 56758.41 88888.00 2011-12-31 16:25:05.956 365 13127.70 447.36 56758.54 88888.00 2011-12-31 16:25:06.956 365 13126.53 448.10 56759.39 88888.00 2011-12-31 16:25:07.956 365 13127.31 447.73 56759.15 88888.00 2011-12-31 16:25:08.956 365 13128.22 448.23 56758.78 88888.00 2011-12-31 16:25:09.956 365 13127.57 447.98 56758.17 88888.00 2011-12-31 16:25:10.956 365 13127.31 448.10 56758.91 88888.00 2011-12-31 16:25:11.956 365 13128.09 448.10 56758.54 88888.00 2011-12-31 16:25:12.956 365 13127.70 448.23 56758.41 88888.00 2011-12-31 16:25:13.956 365 13127.83 447.24 56757.80 88888.00 2011-12-31 16:25:14.956 365 13127.57 447.48 56758.29 88888.00 2011-12-31 16:25:15.956 365 13127.83 447.73 56757.93 88888.00 2011-12-31 16:25:16.956 365 13127.70 447.24 56758.29 88888.00 2011-12-31 16:25:17.956 365 13128.09 447.36 56758.54 88888.00 2011-12-31 16:25:18.956 365 13128.09 447.11 56757.80 88888.00 2011-12-31 16:25:19.956 365 13128.22 447.98 56758.54 88888.00 2011-12-31 16:25:20.956 365 13128.22 447.36 56758.05 88888.00 2011-12-31 16:25:21.956 365 13128.09 447.36 56758.54 88888.00 2011-12-31 16:25:22.956 365 13128.87 448.23 56758.17 88888.00 2011-12-31 16:25:23.956 365 13128.35 447.61 56758.41 88888.00 2011-12-31 16:25:24.956 365 13128.22 447.11 56757.68 88888.00 2011-12-31 16:25:25.956 365 13128.22 447.61 56757.68 88888.00 2011-12-31 16:25:27.956 365 13127.70 447.61 56757.68 88888.00 2011-12-31 16:25:28.956 365 13128.22 446.99 56759.03 88888.00 2011-12-31 16:25:29.956 365 13127.83 447.86 56757.93 88888.00 2011-12-31 16:25:30.956 365 13128.35 447.36 56758.41 88888.00 2011-12-31 16:25:31.956 365 13127.70 447.61 56758.29 88888.00 2011-12-31 16:25:32.956 365 13127.57 447.48 56757.80 88888.00 2011-12-31 16:25:33.956 365 13127.83 447.11 56758.05 88888.00 2011-12-31 16:25:34.956 365 13127.83 447.61 56757.56 88888.00 2011-12-31 16:25:35.956 365 13128.09 446.86 56758.17 88888.00 2011-12-31 16:25:36.956 365 13128.48 446.86 56758.29 88888.00 2011-12-31 16:25:37.956 365 13127.57 447.11 56757.68 88888.00 2011-12-31 16:25:38.956 365 13127.83 447.11 56758.05 88888.00 2011-12-31 16:25:39.956 365 13128.09 447.86 56757.68 88888.00 2011-12-31 16:25:40.956 365 13127.70 447.48 56758.29 88888.00 2011-12-31 16:25:41.956 365 13128.48 447.98 56757.44 88888.00 2011-12-31 16:25:42.956 365 13128.22 447.73 56758.17 88888.00 2011-12-31 16:25:43.956 365 13128.35 447.36 56758.05 88888.00 2011-12-31 16:25:44.956 365 13128.09 447.36 56758.05 88888.00 2011-12-31 16:25:45.956 365 13127.96 447.73 56757.80 88888.00 2011-12-31 16:25:46.956 365 13127.44 447.48 56758.05 88888.00 2011-12-31 16:25:47.956 365 13128.48 447.73 56757.44 88888.00 2011-12-31 16:25:48.956 365 13127.31 447.73 56757.80 88888.00 2011-12-31 16:25:49.956 365 13127.44 447.86 56757.80 88888.00 2011-12-31 16:25:50.956 365 13127.70 448.10 56758.05 88888.00 2011-12-31 16:25:51.956 365 13128.48 447.24 56758.05 88888.00 2011-12-31 16:25:52.956 365 13128.22 447.98 56757.93 88888.00 2011-12-31 16:25:53.956 365 13127.96 448.35 56758.91 88888.00 2011-12-31 16:25:54.956 365 13128.61 447.24 56757.93 88888.00 2011-12-31 16:25:55.956 365 13127.31 447.73 56757.80 88888.00 2011-12-31 16:25:56.956 365 13127.70 447.86 56757.32 88888.00 2011-12-31 16:25:57.956 365 13127.44 447.98 56758.41 88888.00 2011-12-31 16:25:58.956 365 13128.22 448.23 56758.05 88888.00 2011-12-31 16:25:59.956 365 13127.70 448.23 56757.68 88888.00 2011-12-31 16:26:00.956 365 13128.22 447.86 56758.54 88888.00 2011-12-31 16:26:01.956 365 13127.96 447.61 56758.17 88888.00 2011-12-31 16:26:02.956 365 13127.96 448.10 56758.78 88888.00 2011-12-31 16:26:03.956 365 13127.18 447.98 56758.05 88888.00 2011-12-31 16:26:04.956 365 13127.44 448.60 56758.78 88888.00 2011-12-31 16:26:05.956 365 13128.22 448.23 56758.41 88888.00 2011-12-31 16:26:06.956 365 13127.18 448.23 56757.80 88888.00 2011-12-31 16:26:07.956 365 13127.44 448.35 56758.05 88888.00 2011-12-31 16:26:08.956 365 13127.70 447.73 56758.05 88888.00 2011-12-31 16:26:09.956 365 13127.57 447.73 56757.80 88888.00 2011-12-31 16:26:10.956 365 13127.05 447.86 56758.17 88888.00 2011-12-31 16:26:11.956 365 13127.96 447.98 56757.68 88888.00 2011-12-31 16:26:12.956 365 13127.44 448.23 56758.78 88888.00 2011-12-31 16:26:13.956 365 13127.70 448.60 56757.68 88888.00 2011-12-31 16:26:14.956 365 13126.92 448.10 56757.93 88888.00 2011-12-31 16:26:15.956 365 13127.18 448.72 56757.68 88888.00 2011-12-31 16:26:16.956 365 13126.79 447.61 56758.05 88888.00 2011-12-31 16:26:17.956 365 13126.66 448.23 56758.17 88888.00 2011-12-31 16:26:18.956 365 13126.79 448.23 56758.54 88888.00 2011-12-31 16:26:19.956 365 13126.79 448.60 56757.93 88888.00 2011-12-31 16:26:20.956 365 13127.57 447.61 56757.80 88888.00 2011-12-31 16:26:21.956 365 13127.05 448.23 56758.41 88888.00 2011-12-31 16:26:22.956 365 13126.92 447.86 56757.68 88888.00 2011-12-31 16:26:23.956 365 13126.53 447.61 56757.56 88888.00 2011-12-31 16:26:24.956 365 13126.92 447.86 56757.56 88888.00 2011-12-31 16:26:25.956 365 13126.66 447.86 56757.93 88888.00 2011-12-31 16:26:26.956 365 13126.79 447.86 56757.19 88888.00 2011-12-31 16:26:27.956 365 13126.79 448.47 56758.29 88888.00 2011-12-31 16:26:28.956 365 13127.18 447.61 56758.78 88888.00 2011-12-31 16:26:29.956 365 13126.79 448.72 56759.15 88888.00 2011-12-31 16:26:30.956 365 13126.92 448.72 56758.41 88888.00 2011-12-31 16:26:31.956 365 13127.05 447.48 56758.29 88888.00 2011-12-31 16:26:32.956 365 13126.53 448.60 56759.15 88888.00 2011-12-31 16:26:33.956 365 13126.92 447.98 56758.91 88888.00 2011-12-31 16:26:34.956 365 13127.05 448.47 56758.29 88888.00 2011-12-31 16:26:35.956 365 13126.79 448.47 56757.93 88888.00 2011-12-31 16:26:36.956 365 13127.05 448.23 56758.17 88888.00 2011-12-31 16:26:37.956 365 13127.18 447.98 56758.29 88888.00 2011-12-31 16:26:38.956 365 13126.79 447.48 56757.80 88888.00 2011-12-31 16:26:39.956 365 13126.66 448.47 56757.93 88888.00 2011-12-31 16:26:40.956 365 13126.53 448.60 56757.68 88888.00 2011-12-31 16:26:41.956 365 13126.14 448.10 56758.05 88888.00 2011-12-31 16:26:42.956 365 13126.53 448.10 56757.93 88888.00 2011-12-31 16:26:43.956 365 13126.66 449.34 56758.05 88888.00 2011-12-31 16:26:44.956 365 13126.92 448.60 56758.66 88888.00 2011-12-31 16:26:45.956 365 13125.62 448.35 56757.80 88888.00 2011-12-31 16:26:46.956 365 13126.66 448.35 56758.05 88888.00 2011-12-31 16:26:47.956 365 13126.53 448.10 56758.17 88888.00 2011-12-31 16:26:48.956 365 13125.88 448.35 56757.93 88888.00 2011-12-31 16:26:49.956 365 13126.40 448.23 56757.93 88888.00 2011-12-31 16:26:50.956 365 13126.01 448.10 56757.68 88888.00 2011-12-31 16:26:51.956 365 13127.05 448.35 56757.68 88888.00 2011-12-31 16:26:52.956 365 13127.05 447.73 56757.19 88888.00 2011-12-31 16:26:53.956 365 13125.62 447.98 56757.93 88888.00 2011-12-31 16:26:54.956 365 13126.40 448.47 56758.17 88888.00 2011-12-31 16:26:55.956 365 13126.14 448.10 56757.93 88888.00 2011-12-31 16:26:56.956 365 13126.27 448.97 56757.19 88888.00 2011-12-31 16:26:57.956 365 13127.31 448.60 56757.68 88888.00 2011-12-31 16:26:58.956 365 13125.88 448.23 56757.32 88888.00 2011-12-31 16:26:59.956 365 13126.01 448.85 56757.80 88888.00 2011-12-31 16:27:00.956 365 13125.88 448.97 56757.32 88888.00 2011-12-31 16:27:01.956 365 13126.01 448.72 56757.68 88888.00 2011-12-31 16:27:02.956 365 13126.53 448.60 56757.93 88888.00 2011-12-31 16:27:03.956 365 13126.40 448.47 56757.56 88888.00 2011-12-31 16:27:04.956 365 13125.88 448.85 56757.93 88888.00 2011-12-31 16:27:05.956 365 13126.14 448.72 56757.93 88888.00 2011-12-31 16:27:06.956 365 13125.75 448.97 56757.80 88888.00 2011-12-31 16:27:07.956 365 13126.14 448.97 56757.56 88888.00 2011-12-31 16:27:08.956 365 13126.14 449.09 56757.44 88888.00 2011-12-31 16:27:09.956 365 13126.14 448.72 56757.93 88888.00 2011-12-31 16:27:10.956 365 13125.50 448.85 56757.32 88888.00 2011-12-31 16:27:11.956 365 13126.27 449.22 56757.32 88888.00 2011-12-31 16:27:12.956 365 13126.14 447.86 56758.05 88888.00 2011-12-31 16:27:13.956 365 13125.88 448.60 56758.05 88888.00 2011-12-31 16:27:14.956 365 13125.88 448.47 56757.56 88888.00 2011-12-31 16:27:15.956 365 13126.27 447.86 56757.19 88888.00 2011-12-31 16:27:16.956 365 13125.75 448.47 56757.93 88888.00 2011-12-31 16:27:17.956 365 13126.01 448.72 56757.32 88888.00 2011-12-31 16:27:18.956 365 13125.62 449.09 56757.44 88888.00 2011-12-31 16:27:19.956 365 13126.53 447.48 56757.68 88888.00 2011-12-31 16:27:20.956 365 13125.88 448.10 56757.32 88888.00 2011-12-31 16:27:21.956 365 13125.37 449.09 56757.68 88888.00 2011-12-31 16:27:22.956 365 13125.75 448.60 56757.93 88888.00 2011-12-31 16:27:23.956 365 13126.14 448.60 56757.80 88888.00 2011-12-31 16:27:24.956 365 13125.50 449.09 56757.07 88888.00 2011-12-31 16:27:25.956 365 13125.37 448.97 56757.56 88888.00 2011-12-31 16:27:26.956 365 13126.40 449.22 56757.07 88888.00 2011-12-31 16:27:28.956 365 13125.50 448.47 56758.05 88888.00 2011-12-31 16:27:29.956 365 13125.62 448.35 56757.44 88888.00 2011-12-31 16:27:30.956 365 13126.40 448.72 56757.32 88888.00 2011-12-31 16:27:31.956 365 13126.14 448.97 56757.93 88888.00 2011-12-31 16:27:32.956 365 13126.40 448.85 56757.56 88888.00 2011-12-31 16:27:33.956 365 13125.50 448.47 56758.05 88888.00 2011-12-31 16:27:34.956 365 13126.53 449.22 56757.68 88888.00 2011-12-31 16:27:35.956 365 13126.40 448.97 56757.68 88888.00 2011-12-31 16:27:36.956 365 13126.66 448.47 56757.80 88888.00 2011-12-31 16:27:37.956 365 13126.14 448.47 56757.44 88888.00 2011-12-31 16:27:38.956 365 13126.66 448.35 56757.19 88888.00 2011-12-31 16:27:39.956 365 13126.14 448.47 56757.80 88888.00 2011-12-31 16:27:40.956 365 13126.27 448.60 56758.05 88888.00 2011-12-31 16:27:41.956 365 13126.14 448.47 56757.44 88888.00 2011-12-31 16:27:42.956 365 13126.40 448.10 56757.07 88888.00 2011-12-31 16:27:43.956 365 13126.53 448.10 56757.68 88888.00 2011-12-31 16:27:44.956 365 13126.14 448.85 56757.80 88888.00 2011-12-31 16:27:45.956 365 13126.53 448.47 56756.83 88888.00 2011-12-31 16:27:46.956 365 13126.27 448.97 56757.68 88888.00 2011-12-31 16:27:47.956 365 13127.05 448.60 56757.68 88888.00 2011-12-31 16:27:48.956 365 13126.40 448.85 56757.68 88888.00 2011-12-31 16:27:49.956 365 13125.88 448.35 56758.17 88888.00 2011-12-31 16:27:50.956 365 13126.14 448.47 56757.93 88888.00 2011-12-31 16:27:51.956 365 13126.14 448.60 56757.56 88888.00 2011-12-31 16:27:52.956 365 13126.92 448.60 56757.93 88888.00 2011-12-31 16:27:53.956 365 13126.92 448.60 56758.05 88888.00 2011-12-31 16:27:54.956 365 13126.53 448.97 56757.44 88888.00 2011-12-31 16:27:55.956 365 13126.66 448.85 56757.80 88888.00 2011-12-31 16:27:56.956 365 13126.40 448.47 56757.07 88888.00 2011-12-31 16:27:57.956 365 13126.79 448.85 56758.05 88888.00 2011-12-31 16:27:58.956 365 13127.44 448.72 56758.29 88888.00 2011-12-31 16:27:59.956 365 13126.01 448.85 56757.93 88888.00 2011-12-31 16:28:00.956 365 13126.40 448.85 56758.05 88888.00 2011-12-31 16:28:01.956 365 13126.92 447.98 56757.68 88888.00 2011-12-31 16:28:02.956 365 13125.50 449.47 56758.41 88888.00 2011-12-31 16:28:03.956 365 13126.01 448.60 56758.17 88888.00 2011-12-31 16:28:04.956 365 13126.66 448.85 56757.56 88888.00 2011-12-31 16:28:05.956 365 13127.31 448.85 56757.56 88888.00 2011-12-31 16:28:06.956 365 13126.79 448.72 56757.68 88888.00 2011-12-31 16:28:07.956 365 13126.53 448.72 56757.44 88888.00 2011-12-31 16:28:08.956 365 13126.53 449.09 56758.05 88888.00 2011-12-31 16:28:09.956 365 13126.92 448.35 56757.68 88888.00 2011-12-31 16:28:10.956 365 13125.37 448.85 56757.44 88888.00 2011-12-31 16:28:11.956 365 13126.40 448.85 56758.05 88888.00 2011-12-31 16:28:12.956 365 13127.18 449.47 56758.29 88888.00 2011-12-31 16:28:13.956 365 13126.27 449.22 56757.68 88888.00 2011-12-31 16:28:14.956 365 13126.92 448.72 56758.41 88888.00 2011-12-31 16:28:15.956 365 13126.14 448.97 56757.07 88888.00 2011-12-31 16:28:16.956 365 13127.05 448.72 56757.80 88888.00 2011-12-31 16:28:17.956 365 13126.66 449.09 56757.68 88888.00 2011-12-31 16:28:18.956 365 13126.40 448.97 56757.68 88888.00 2011-12-31 16:28:19.956 365 13126.66 449.09 56758.41 88888.00 2011-12-31 16:28:20.956 365 13126.40 448.97 56757.56 88888.00 2011-12-31 16:28:21.956 365 13126.14 449.09 56757.93 88888.00 2011-12-31 16:28:22.956 365 13126.01 448.85 56757.93 88888.00 2011-12-31 16:28:23.956 365 13126.01 448.23 56758.17 88888.00 2011-12-31 16:28:24.956 365 13126.40 448.85 56757.44 88888.00 2011-12-31 16:28:25.956 365 13126.66 448.47 56758.29 88888.00 2011-12-31 16:28:26.956 365 13126.40 448.85 56757.68 88888.00 2011-12-31 16:28:27.956 365 13127.05 449.47 56757.44 88888.00 2011-12-31 16:28:28.956 365 13126.79 448.85 56758.05 88888.00 2011-12-31 16:28:29.956 365 13126.79 449.09 56758.05 88888.00 2011-12-31 16:28:30.956 365 13126.92 448.97 56758.05 88888.00 2011-12-31 16:28:31.956 365 13126.53 449.22 56757.68 88888.00 2011-12-31 16:28:32.956 365 13126.79 449.09 56758.05 88888.00 2011-12-31 16:28:33.956 365 13127.18 449.09 56757.56 88888.00 2011-12-31 16:28:34.956 365 13126.14 448.47 56757.68 88888.00 2011-12-31 16:28:35.956 365 13126.92 449.34 56757.68 88888.00 2011-12-31 16:28:36.956 365 13126.79 449.09 56757.68 88888.00 2011-12-31 16:28:37.956 365 13127.18 449.47 56758.05 88888.00 2011-12-31 16:28:38.956 365 13126.53 449.71 56757.80 88888.00 2011-12-31 16:28:39.956 365 13127.44 449.71 56758.05 88888.00 2011-12-31 16:28:40.956 365 13127.05 449.09 56757.44 88888.00 2011-12-31 16:28:41.956 365 13126.92 449.34 56757.68 88888.00 2011-12-31 16:28:42.956 365 13126.79 449.09 56757.93 88888.00 2011-12-31 16:28:43.956 365 13127.05 449.47 56757.93 88888.00 2011-12-31 16:28:44.956 365 13127.18 449.59 56758.17 88888.00 2011-12-31 16:28:45.956 365 13127.05 450.08 56756.95 88888.00 2011-12-31 16:28:46.956 365 13126.92 449.34 56757.68 88888.00 2011-12-31 16:28:47.956 365 13127.70 449.59 56758.41 88888.00 2011-12-31 16:28:48.956 365 13127.05 449.47 56758.05 88888.00 2011-12-31 16:28:49.956 365 13127.83 449.47 56757.32 88888.00 2011-12-31 16:28:50.956 365 13126.92 449.09 56758.05 88888.00 2011-12-31 16:28:51.956 365 13127.31 449.34 56757.80 88888.00 2011-12-31 16:28:52.956 365 13127.18 448.85 56757.93 88888.00 2011-12-31 16:28:53.956 365 13127.31 448.97 56758.05 88888.00 2011-12-31 16:28:54.956 365 13127.44 448.60 56757.19 88888.00 2011-12-31 16:28:55.956 365 13127.31 449.47 56757.56 88888.00 2011-12-31 16:28:56.956 365 13127.18 449.47 56757.93 88888.00 2011-12-31 16:28:57.956 365 13127.44 449.71 56757.68 88888.00 2011-12-31 16:28:58.956 365 13127.05 448.97 56757.56 88888.00 2011-12-31 16:28:59.956 365 13127.31 449.22 56756.70 88888.00 2011-12-31 16:29:00.956 365 13127.57 449.47 56758.05 88888.00 2011-12-31 16:29:01.956 365 13126.92 449.59 56757.68 88888.00 2011-12-31 16:29:02.956 365 13128.22 449.22 56757.56 88888.00 2011-12-31 16:29:03.956 365 13127.57 449.59 56757.56 88888.00 2011-12-31 16:29:04.956 365 13126.92 449.59 56757.68 88888.00 2011-12-31 16:29:05.956 365 13127.70 449.71 56758.29 88888.00 2011-12-31 16:29:06.956 365 13127.44 449.09 56758.41 88888.00 2011-12-31 16:29:07.956 365 13127.05 448.97 56758.05 88888.00 2011-12-31 16:29:08.956 365 13126.40 449.47 56757.80 88888.00 2011-12-31 16:29:09.956 365 13126.79 449.09 56758.29 88888.00 2011-12-31 16:29:10.956 365 13126.92 448.97 56757.68 88888.00 2011-12-31 16:29:11.956 365 13127.31 449.59 56758.17 88888.00 2011-12-31 16:29:12.956 365 13126.66 449.47 56758.29 88888.00 2011-12-31 16:29:13.956 365 13126.66 449.47 56758.05 88888.00 2011-12-31 16:29:14.956 365 13126.92 449.71 56757.80 88888.00 2011-12-31 16:29:15.956 365 13126.27 449.22 56758.66 88888.00 2011-12-31 16:29:16.956 365 13127.83 449.71 56758.66 88888.00 2011-12-31 16:29:17.956 365 13126.79 449.34 56757.93 88888.00 2011-12-31 16:29:18.956 365 13127.44 449.59 56757.07 88888.00 2011-12-31 16:29:19.956 365 13127.44 450.08 56758.66 88888.00 2011-12-31 16:29:20.956 365 13126.79 449.09 56758.17 88888.00 2011-12-31 16:29:21.956 365 13127.44 450.08 56758.29 88888.00 2011-12-31 16:29:22.956 365 13127.31 449.22 56758.41 88888.00 2011-12-31 16:29:23.956 365 13127.05 449.84 56758.29 88888.00 2011-12-31 16:29:24.956 365 13127.31 449.96 56757.32 88888.00 2011-12-31 16:29:25.956 365 13127.57 449.59 56758.41 88888.00 2011-12-31 16:29:26.956 365 13126.92 449.59 56758.54 88888.00 2011-12-31 16:29:27.956 365 13126.79 449.71 56758.17 88888.00 2011-12-31 16:29:28.956 365 13126.66 449.96 56757.93 88888.00 2011-12-31 16:29:29.956 365 13127.83 449.84 56758.05 88888.00 2011-12-31 16:29:30.956 365 13126.53 450.33 56757.93 88888.00 2011-12-31 16:29:31.956 365 13127.31 449.09 56757.56 88888.00 2011-12-31 16:29:32.956 365 13127.70 450.33 56758.05 88888.00 2011-12-31 16:29:33.956 365 13127.05 449.96 56758.41 88888.00 2011-12-31 16:29:34.956 365 13126.79 450.33 56759.03 88888.00 2011-12-31 16:29:35.956 365 13127.44 450.58 56759.27 88888.00 2011-12-31 16:29:36.956 365 13126.66 449.96 56759.52 88888.00 2011-12-31 16:29:37.956 365 13126.66 450.08 56759.52 88888.00 2011-12-31 16:29:38.956 365 13127.18 450.95 56759.76 88888.00 2011-12-31 16:29:39.956 365 13127.18 449.96 56758.29 88888.00 2011-12-31 16:29:40.956 365 13127.31 449.84 56758.91 88888.00 2011-12-31 16:29:41.956 365 13127.18 450.21 56758.41 88888.00 2011-12-31 16:29:42.956 365 13127.05 450.21 56758.66 88888.00 2011-12-31 16:29:43.956 365 13127.96 449.47 56758.78 88888.00 2011-12-31 16:29:44.956 365 13127.57 450.58 56758.29 88888.00 2011-12-31 16:29:45.956 365 13126.66 450.70 56759.15 88888.00 2011-12-31 16:29:46.956 365 13126.66 450.21 56758.29 88888.00 2011-12-31 16:29:47.956 365 13127.18 449.96 56757.68 88888.00 2011-12-31 16:29:48.956 365 13127.05 449.96 56759.03 88888.00 2011-12-31 16:29:49.956 365 13126.79 450.33 56758.05 88888.00 2011-12-31 16:29:50.956 365 13126.92 450.21 56758.54 88888.00 2011-12-31 16:29:51.956 365 13126.79 450.08 56758.66 88888.00 2011-12-31 16:29:52.956 365 13126.66 450.08 56758.91 88888.00 2011-12-31 16:29:53.956 365 13126.53 450.21 56758.41 88888.00 2011-12-31 16:29:54.956 365 13127.57 449.71 56758.05 88888.00 2011-12-31 16:29:55.956 365 13126.92 449.96 56758.78 88888.00 2011-12-31 16:29:56.956 365 13126.66 449.22 56759.15 88888.00 2011-12-31 16:29:57.956 365 13126.66 450.08 56759.03 88888.00 2011-12-31 16:29:58.956 365 13127.05 449.84 56758.66 88888.00 2011-12-31 16:29:59.956 365 13126.66 450.58 56758.05 88888.00 2011-12-31 16:30:00.956 365 13126.66 450.83 56758.54 88888.00 2011-12-31 16:30:01.956 365 13126.92 450.33 56758.29 88888.00 2011-12-31 16:30:02.956 365 13127.31 450.08 56758.29 88888.00 2011-12-31 16:30:03.956 365 13126.79 449.84 56758.66 88888.00 2011-12-31 16:30:04.956 365 13127.44 450.21 56758.66 88888.00 2011-12-31 16:30:05.956 365 13127.18 449.96 56758.29 88888.00 2011-12-31 16:30:06.956 365 13126.79 449.84 56757.93 88888.00 2011-12-31 16:30:07.956 365 13126.53 450.46 56757.93 88888.00 2011-12-31 16:30:08.956 365 13126.79 450.21 56758.54 88888.00 2011-12-31 16:30:09.956 365 13126.01 449.96 56758.05 88888.00 2011-12-31 16:30:10.956 365 13127.05 449.59 56757.80 88888.00 2011-12-31 16:30:11.956 365 13126.79 450.21 56757.56 88888.00 2011-12-31 16:30:12.956 365 13126.14 449.84 56758.17 88888.00 2011-12-31 16:30:13.956 365 13126.27 449.71 56758.41 88888.00 2011-12-31 16:30:14.956 365 13127.05 449.96 56758.17 88888.00 2011-12-31 16:30:15.956 365 13126.66 449.71 56758.41 88888.00 2011-12-31 16:30:16.956 365 13126.53 449.84 56758.17 88888.00 2011-12-31 16:30:17.956 365 13126.40 449.59 56758.41 88888.00 2011-12-31 16:30:18.956 365 13126.66 450.70 56758.29 88888.00 2011-12-31 16:30:19.956 365 13126.92 449.84 56758.29 88888.00 2011-12-31 16:30:20.956 365 13126.66 450.46 56759.15 88888.00 2011-12-31 16:30:21.956 365 13126.79 449.71 56759.03 88888.00 2011-12-31 16:30:22.956 365 13126.53 449.84 56758.17 88888.00 2011-12-31 16:30:23.956 365 13127.05 449.71 56758.41 88888.00 2011-12-31 16:30:24.956 365 13126.53 449.96 56758.54 88888.00 2011-12-31 16:30:25.956 365 13127.18 449.96 56758.17 88888.00 2011-12-31 16:30:26.956 365 13126.53 449.84 56759.39 88888.00 2011-12-31 16:30:27.956 365 13125.88 450.21 56757.93 88888.00 2011-12-31 16:30:28.956 365 13126.27 449.09 56758.41 88888.00 2011-12-31 16:30:29.956 365 13126.53 450.21 56757.80 88888.00 2011-12-31 16:30:30.956 365 13126.40 449.96 56758.91 88888.00 2011-12-31 16:30:31.956 365 13126.66 450.46 56757.93 88888.00 2011-12-31 16:30:32.956 365 13126.66 449.34 56757.93 88888.00 2011-12-31 16:30:33.956 365 13126.14 449.34 56758.54 88888.00 2011-12-31 16:30:34.956 365 13126.92 449.34 56758.66 88888.00 2011-12-31 16:30:35.956 365 13125.88 449.34 56759.03 88888.00 2011-12-31 16:30:36.956 365 13126.27 450.21 56759.15 88888.00 2011-12-31 16:30:37.956 365 13127.18 450.21 56758.91 88888.00 2011-12-31 16:30:38.956 365 13127.05 449.59 56758.17 88888.00 2011-12-31 16:30:39.956 365 13126.27 449.84 56759.27 88888.00 2011-12-31 16:30:40.956 365 13127.05 449.47 56758.05 88888.00 2011-12-31 16:30:41.956 365 13126.27 449.84 56758.29 88888.00 2011-12-31 16:30:42.956 365 13127.31 449.47 56758.29 88888.00 2011-12-31 16:30:43.956 365 13126.27 449.47 56757.44 88888.00 2011-12-31 16:30:44.956 365 13126.92 449.59 56758.29 88888.00 2011-12-31 16:30:45.956 365 13126.14 449.47 56758.54 88888.00 2011-12-31 16:30:46.956 365 13126.01 449.71 56758.05 88888.00 2011-12-31 16:30:47.956 365 13126.79 449.34 56757.93 88888.00 2011-12-31 16:30:48.956 365 13126.79 449.84 56758.17 88888.00 2011-12-31 16:30:49.956 365 13126.27 449.34 56757.44 88888.00 2011-12-31 16:30:50.956 365 13126.27 449.34 56757.68 88888.00 2011-12-31 16:30:51.956 365 13126.27 449.34 56757.80 88888.00 2011-12-31 16:30:52.956 365 13126.79 450.08 56758.29 88888.00 2011-12-31 16:30:53.956 365 13126.01 449.84 56758.05 88888.00 2011-12-31 16:30:54.956 365 13126.66 449.84 56758.54 88888.00 2011-12-31 16:30:55.956 365 13126.14 449.84 56758.29 88888.00 2011-12-31 16:30:56.956 365 13126.01 449.22 56758.05 88888.00 2011-12-31 16:30:57.956 365 13126.27 449.84 56758.66 88888.00 2011-12-31 16:30:58.956 365 13126.01 449.84 56758.54 88888.00 2011-12-31 16:30:59.956 365 13126.40 450.08 56758.05 88888.00 2011-12-31 16:31:00.956 365 13126.14 449.34 56758.41 88888.00 2011-12-31 16:31:01.956 365 13126.27 449.84 56758.29 88888.00 2011-12-31 16:31:02.956 365 13126.27 449.71 56759.64 88888.00 2011-12-31 16:31:03.956 365 13126.66 449.47 56758.91 88888.00 2011-12-31 16:31:04.956 365 13127.05 449.96 56758.05 88888.00 2011-12-31 16:31:05.956 365 13126.79 449.22 56758.66 88888.00 2011-12-31 16:31:06.956 365 13126.53 449.84 56758.05 88888.00 2011-12-31 16:31:07.956 365 13126.92 449.47 56758.41 88888.00 2011-12-31 16:31:08.956 365 13126.92 450.08 56758.41 88888.00 2011-12-31 16:31:09.956 365 13126.53 449.09 56758.29 88888.00 2011-12-31 16:31:10.956 365 13126.79 448.85 56758.17 88888.00 2011-12-31 16:31:11.956 365 13126.40 449.71 56757.93 88888.00 2011-12-31 16:31:12.956 365 13126.27 449.84 56758.17 88888.00 2011-12-31 16:31:13.956 365 13126.27 449.09 56758.29 88888.00 2011-12-31 16:31:14.956 365 13125.50 449.47 56758.05 88888.00 2011-12-31 16:31:15.956 365 13126.79 449.34 56758.41 88888.00 2011-12-31 16:31:16.956 365 13126.27 448.60 56758.05 88888.00 2011-12-31 16:31:17.956 365 13126.14 449.47 56758.05 88888.00 2011-12-31 16:31:18.956 365 13126.14 448.97 56757.93 88888.00 2011-12-31 16:31:19.956 365 13126.79 449.22 56757.56 88888.00 2011-12-31 16:31:20.956 365 13126.14 449.22 56757.68 88888.00 2011-12-31 16:31:21.956 365 13126.66 449.22 56758.17 88888.00 2011-12-31 16:31:22.956 365 13126.01 449.47 56758.05 88888.00 2011-12-31 16:31:23.956 365 13126.40 449.96 56757.80 88888.00 2011-12-31 16:31:24.956 365 13126.53 448.72 56757.80 88888.00 2011-12-31 16:31:25.956 365 13125.37 449.09 56757.68 88888.00 2011-12-31 16:31:26.956 365 13127.05 448.97 56757.93 88888.00 2011-12-31 16:31:27.956 365 13126.14 448.23 56758.41 88888.00 2011-12-31 16:31:28.956 365 13126.14 449.47 56758.66 88888.00 2011-12-31 16:31:29.956 365 13126.40 449.22 56758.41 88888.00 2011-12-31 16:31:30.956 365 13125.62 448.97 56758.29 88888.00 2011-12-31 16:31:31.956 365 13125.50 449.09 56758.17 88888.00 2011-12-31 16:31:32.956 365 13126.14 449.22 56758.29 88888.00 2011-12-31 16:31:33.956 365 13126.40 449.22 56758.41 88888.00 2011-12-31 16:31:34.956 365 13126.14 449.22 56757.56 88888.00 2011-12-31 16:31:35.956 365 13125.50 450.08 56758.66 88888.00 2011-12-31 16:31:36.956 365 13126.40 449.71 56757.80 88888.00 2011-12-31 16:31:37.956 365 13126.01 449.47 56758.05 88888.00 2011-12-31 16:31:38.956 365 13126.01 449.71 56757.56 88888.00 2011-12-31 16:31:39.956 365 13125.75 448.23 56757.93 88888.00 2011-12-31 16:31:40.956 365 13126.40 448.85 56757.93 88888.00 2011-12-31 16:31:41.956 365 13125.88 449.09 56758.54 88888.00 2011-12-31 16:31:42.956 365 13126.01 449.47 56757.68 88888.00 2011-12-31 16:31:43.956 365 13126.27 449.59 56757.68 88888.00 2011-12-31 16:31:44.956 365 13125.75 449.09 56757.93 88888.00 2011-12-31 16:31:45.956 365 13126.14 448.97 56757.93 88888.00 2011-12-31 16:31:46.956 365 13125.75 449.34 56758.05 88888.00 2011-12-31 16:31:47.956 365 13126.40 449.22 56757.93 88888.00 2011-12-31 16:31:48.956 365 13125.24 449.47 56758.17 88888.00 2011-12-31 16:31:49.956 365 13126.14 449.34 56757.93 88888.00 2011-12-31 16:31:50.956 365 13125.75 449.34 56758.78 88888.00 2011-12-31 16:31:51.956 365 13126.27 449.59 56757.80 88888.00 2011-12-31 16:31:52.956 365 13126.40 449.47 56757.32 88888.00 2011-12-31 16:31:53.956 365 13126.79 449.47 56757.93 88888.00 2011-12-31 16:31:54.956 365 13126.66 448.97 56758.78 88888.00 2011-12-31 16:31:55.956 365 13126.27 449.59 56758.41 88888.00 2011-12-31 16:31:56.956 365 13126.53 449.22 56758.05 88888.00 2011-12-31 16:31:57.956 365 13126.14 448.97 56758.05 88888.00 2011-12-31 16:31:58.956 365 13127.05 449.22 56757.68 88888.00 2011-12-31 16:31:59.956 365 13126.66 448.47 56758.29 88888.00 2011-12-31 16:32:00.956 365 13126.40 449.47 56758.05 88888.00 2011-12-31 16:32:01.956 365 13124.98 449.22 56758.29 88888.00 2011-12-31 16:32:02.956 365 13125.75 449.47 56757.56 88888.00 2011-12-31 16:32:03.956 365 13125.24 449.22 56758.41 88888.00 2011-12-31 16:32:04.956 365 13126.40 449.22 56758.05 88888.00 2011-12-31 16:32:05.956 365 13125.75 449.47 56758.54 88888.00 2011-12-31 16:32:06.956 365 13125.50 449.84 56758.78 88888.00 2011-12-31 16:32:07.956 365 13125.37 449.34 56758.91 88888.00 2011-12-31 16:32:08.956 365 13125.37 449.47 56759.76 88888.00 2011-12-31 16:32:09.956 365 13125.62 449.47 56760.62 88888.00 2011-12-31 16:32:10.956 365 13126.14 449.22 56759.52 88888.00 2011-12-31 16:32:11.956 365 13125.24 449.84 56759.52 88888.00 2011-12-31 16:32:12.956 365 13124.98 449.96 56759.88 88888.00 2011-12-31 16:32:13.956 365 13125.37 449.59 56758.54 88888.00 2011-12-31 16:32:14.956 365 13125.11 449.96 56759.52 88888.00 2011-12-31 16:32:15.956 365 13125.11 450.08 56759.88 88888.00 2011-12-31 16:32:16.956 365 13125.11 449.59 56758.41 88888.00 2011-12-31 16:32:17.956 365 13125.50 449.22 56758.91 88888.00 2011-12-31 16:32:18.956 365 13124.59 449.22 56758.91 88888.00 2011-12-31 16:32:19.956 365 13125.75 449.84 56758.41 88888.00 2011-12-31 16:32:20.956 365 13125.24 449.22 56759.27 88888.00 2011-12-31 16:32:21.956 365 13124.98 449.22 56759.15 88888.00 2011-12-31 16:32:22.956 365 13125.88 449.71 56758.66 88888.00 2011-12-31 16:32:23.956 365 13125.88 449.22 56758.66 88888.00 2011-12-31 16:32:24.956 365 13125.62 448.85 56758.54 88888.00 2011-12-31 16:32:25.956 365 13125.24 449.71 56758.78 88888.00 2011-12-31 16:32:26.956 365 13125.62 449.47 56758.41 88888.00 2011-12-31 16:32:27.956 365 13126.01 449.34 56757.68 88888.00 2011-12-31 16:32:28.956 365 13125.88 448.97 56758.17 88888.00 2011-12-31 16:32:29.956 365 13126.14 448.85 56758.29 88888.00 2011-12-31 16:32:30.956 365 13125.24 449.47 56758.41 88888.00 2011-12-31 16:32:31.956 365 13125.88 448.85 56758.29 88888.00 2011-12-31 16:32:32.956 365 13125.88 449.34 56757.80 88888.00 2011-12-31 16:32:33.956 365 13125.75 449.47 56758.41 88888.00 2011-12-31 16:32:34.956 365 13125.88 449.84 56757.80 88888.00 2011-12-31 16:32:35.956 365 13125.62 448.60 56758.05 88888.00 2011-12-31 16:32:36.956 365 13126.14 449.71 56758.05 88888.00 2011-12-31 16:32:37.956 365 13126.01 448.97 56758.41 88888.00 2011-12-31 16:32:38.956 365 13125.88 450.08 56758.29 88888.00 2011-12-31 16:32:39.956 365 13125.62 448.85 56757.93 88888.00 2011-12-31 16:32:40.956 365 13126.14 449.59 56758.29 88888.00 2011-12-31 16:32:41.956 365 13126.01 449.84 56758.05 88888.00 2011-12-31 16:32:42.956 365 13126.14 449.47 56758.17 88888.00 2011-12-31 16:32:43.956 365 13126.27 449.34 56757.44 88888.00 2011-12-31 16:32:44.956 365 13125.75 449.71 56757.68 88888.00 2011-12-31 16:32:45.956 365 13126.27 449.34 56758.05 88888.00 2011-12-31 16:32:46.956 365 13125.62 449.47 56758.05 88888.00 2011-12-31 16:32:47.956 365 13126.14 450.33 56758.66 88888.00 2011-12-31 16:32:48.956 365 13125.62 449.59 56757.80 88888.00 2011-12-31 16:32:49.956 365 13125.24 450.21 56759.27 88888.00 2011-12-31 16:32:50.956 365 13126.01 450.33 56759.64 88888.00 2011-12-31 16:32:51.956 365 13124.98 449.59 56759.27 88888.00 2011-12-31 16:32:52.956 365 13125.62 450.08 56758.29 88888.00 2011-12-31 16:32:53.956 365 13125.62 450.08 56758.54 88888.00 2011-12-31 16:32:54.956 365 13126.27 449.47 56758.54 88888.00 2011-12-31 16:32:55.956 365 13126.14 450.08 56757.56 88888.00 2011-12-31 16:32:56.956 365 13126.27 449.71 56758.29 88888.00 2011-12-31 16:32:57.956 365 13125.62 449.96 56757.93 88888.00 2011-12-31 16:32:58.956 365 13125.50 450.21 56758.41 88888.00 2011-12-31 16:32:59.956 365 13125.88 449.84 56758.41 88888.00 2011-12-31 16:33:00.956 365 13125.62 449.84 56758.41 88888.00 2011-12-31 16:33:01.956 365 13126.01 449.84 56758.54 88888.00 2011-12-31 16:33:02.956 365 13124.85 450.08 56757.68 88888.00 2011-12-31 16:33:03.956 365 13125.37 449.59 56758.29 88888.00 2011-12-31 16:33:04.956 365 13125.75 450.08 56758.17 88888.00 2011-12-31 16:33:05.956 365 13125.50 450.46 56758.91 88888.00 2011-12-31 16:33:06.956 365 13124.85 449.84 56758.91 88888.00 2011-12-31 16:33:07.956 365 13125.50 449.96 56758.41 88888.00 2011-12-31 16:33:08.956 365 13124.85 450.21 56758.78 88888.00 2011-12-31 16:33:09.956 365 13125.50 449.96 56757.56 88888.00 2011-12-31 16:33:10.956 365 13124.59 450.21 56757.68 88888.00 2011-12-31 16:33:11.956 365 13124.72 450.58 56757.93 88888.00 2011-12-31 16:33:12.956 365 13124.72 449.59 56758.91 88888.00 2011-12-31 16:33:13.956 365 13125.37 450.08 56759.39 88888.00 2011-12-31 16:33:14.956 365 13124.98 449.47 56759.15 88888.00 2011-12-31 16:33:15.956 365 13125.11 449.47 56758.41 88888.00 2011-12-31 16:33:16.956 365 13124.46 449.47 56758.29 88888.00 2011-12-31 16:33:17.956 365 13124.85 449.59 56758.54 88888.00 2011-12-31 16:33:18.956 365 13124.72 449.09 56758.54 88888.00 2011-12-31 16:33:19.956 365 13125.75 449.47 56758.66 88888.00 2011-12-31 16:33:20.956 365 13124.98 449.47 56758.54 88888.00 2011-12-31 16:33:21.956 365 13125.11 448.72 56758.54 88888.00 2011-12-31 16:33:22.956 365 13125.24 449.47 56757.44 88888.00 2011-12-31 16:33:23.956 365 13125.11 449.34 56758.05 88888.00 2011-12-31 16:33:24.956 365 13125.37 449.59 56757.56 88888.00 2011-12-31 16:33:25.956 365 13125.11 449.34 56758.17 88888.00 2011-12-31 16:33:26.956 365 13125.50 449.34 56757.44 88888.00 2011-12-31 16:33:27.956 365 13124.59 449.59 56758.91 88888.00 2011-12-31 16:33:28.956 365 13124.59 449.59 56760.00 88888.00 2011-12-31 16:33:29.956 365 13124.98 450.21 56758.41 88888.00 2011-12-31 16:33:30.956 365 13124.33 450.46 56759.27 88888.00 2011-12-31 16:33:31.956 365 13125.37 449.71 56758.41 88888.00 2011-12-31 16:33:32.956 365 13125.11 449.71 56758.91 88888.00 2011-12-31 16:33:33.956 365 13124.46 449.84 56759.52 88888.00 2011-12-31 16:33:34.956 365 13124.59 450.08 56759.76 88888.00 2011-12-31 16:33:35.956 365 13124.72 450.08 56759.39 88888.00 2011-12-31 16:33:36.956 365 13124.33 450.33 56759.15 88888.00 2011-12-31 16:33:37.956 365 13124.72 449.59 56758.05 88888.00 2011-12-31 16:33:38.956 365 13124.98 450.46 56757.93 88888.00 2011-12-31 16:33:39.956 365 13125.24 449.22 56758.54 88888.00 2011-12-31 16:33:40.956 365 13125.24 449.84 56758.66 88888.00 2011-12-31 16:33:41.956 365 13124.85 449.71 56758.41 88888.00 2011-12-31 16:33:42.956 365 13125.37 449.71 56758.41 88888.00 2011-12-31 16:33:43.956 365 13124.59 449.47 56758.17 88888.00 2011-12-31 16:33:44.956 365 13125.11 450.08 56758.91 88888.00 2011-12-31 16:33:45.956 365 13124.33 449.59 56757.68 88888.00 2011-12-31 16:33:46.956 365 13125.50 449.59 56757.68 88888.00 2011-12-31 16:33:47.956 365 13124.59 450.08 56758.05 88888.00 2011-12-31 16:33:48.956 365 13124.72 448.97 56758.29 88888.00 2011-12-31 16:33:49.956 365 13125.11 449.71 56758.54 88888.00 2011-12-31 16:33:50.956 365 13125.24 449.59 56758.05 88888.00 2011-12-31 16:33:51.956 365 13125.24 449.96 56758.17 88888.00 2011-12-31 16:33:52.956 365 13125.11 449.84 56758.66 88888.00 2011-12-31 16:33:53.956 365 13124.98 450.08 56758.54 88888.00 2011-12-31 16:33:54.956 365 13124.33 449.96 56758.66 88888.00 2011-12-31 16:33:55.956 365 13124.98 449.59 56758.41 88888.00 2011-12-31 16:33:56.956 365 13124.46 449.47 56758.54 88888.00 2011-12-31 16:33:57.956 365 13124.98 449.71 56758.54 88888.00 2011-12-31 16:33:58.956 365 13124.98 449.71 56758.91 88888.00 2011-12-31 16:33:59.956 365 13124.72 449.84 56758.29 88888.00 2011-12-31 16:34:00.956 365 13124.98 449.59 56758.05 88888.00 2011-12-31 16:34:01.956 365 13124.72 449.71 56757.93 88888.00 2011-12-31 16:34:02.956 365 13124.33 450.21 56758.66 88888.00 2011-12-31 16:34:03.956 365 13124.85 449.34 56757.93 88888.00 2011-12-31 16:34:04.956 365 13124.72 449.22 56758.17 88888.00 2011-12-31 16:34:05.956 365 13124.46 449.22 56758.54 88888.00 2011-12-31 16:34:06.956 365 13123.94 449.59 56758.91 88888.00 2011-12-31 16:34:07.956 365 13123.55 449.96 56758.29 88888.00 2011-12-31 16:34:08.956 365 13124.33 449.84 56758.78 88888.00 2011-12-31 16:34:09.956 365 13124.72 449.47 56758.41 88888.00 2011-12-31 16:34:10.956 365 13124.72 449.22 56758.78 88888.00 2011-12-31 16:34:11.956 365 13124.98 449.59 56758.91 88888.00 2011-12-31 16:34:12.956 365 13124.59 449.59 56758.78 88888.00 2011-12-31 16:34:13.956 365 13123.68 450.46 56758.29 88888.00 2011-12-31 16:34:14.956 365 13124.59 449.84 56759.27 88888.00 2011-12-31 16:34:15.956 365 13124.72 449.71 56758.17 88888.00 2011-12-31 16:34:16.956 365 13124.85 449.71 56758.66 88888.00 2011-12-31 16:34:17.956 365 13125.24 449.22 56758.54 88888.00 2011-12-31 16:34:18.956 365 13124.72 449.96 56757.93 88888.00 2011-12-31 16:34:19.956 365 13124.59 449.47 56758.05 88888.00 2011-12-31 16:34:20.956 365 13124.46 449.09 56758.17 88888.00 2011-12-31 16:34:21.956 365 13124.85 450.21 56758.29 88888.00 2011-12-31 16:34:22.956 365 13124.59 449.71 56758.05 88888.00 2011-12-31 16:34:23.956 365 13124.98 449.34 56758.05 88888.00 2011-12-31 16:34:24.956 365 13124.98 449.71 56758.54 88888.00 2011-12-31 16:34:25.956 365 13124.59 449.47 56758.05 88888.00 2011-12-31 16:34:26.956 365 13124.85 449.59 56758.29 88888.00 2011-12-31 16:34:27.956 365 13124.85 449.71 56758.66 88888.00 2011-12-31 16:34:28.956 365 13125.50 449.71 56758.29 88888.00 2011-12-31 16:34:29.956 365 13124.33 449.84 56758.05 88888.00 2011-12-31 16:34:30.956 365 13124.33 449.34 56758.29 88888.00 2011-12-31 16:34:31.956 365 13124.20 449.84 56757.68 88888.00 2011-12-31 16:34:32.956 365 13124.33 450.21 56758.29 88888.00 2011-12-31 16:34:33.956 365 13124.98 449.47 56758.17 88888.00 2011-12-31 16:34:34.956 365 13125.50 450.21 56757.80 88888.00 2011-12-31 16:34:35.956 365 13124.85 449.84 56757.68 88888.00 2011-12-31 16:34:36.956 365 13124.59 449.96 56757.93 88888.00 2011-12-31 16:34:37.956 365 13125.37 450.33 56758.05 88888.00 2011-12-31 16:34:38.956 365 13125.11 449.96 56757.80 88888.00 2011-12-31 16:34:39.956 365 13125.37 450.08 56758.66 88888.00 2011-12-31 16:34:40.956 365 13124.98 449.71 56757.80 88888.00 2011-12-31 16:34:41.956 365 13124.72 450.33 56758.91 88888.00 2011-12-31 16:34:42.956 365 13124.98 449.96 56758.78 88888.00 2011-12-31 16:34:43.956 365 13124.72 449.84 56758.17 88888.00 2011-12-31 16:34:44.956 365 13125.11 449.84 56758.29 88888.00 2011-12-31 16:34:45.956 365 13123.94 449.22 56758.17 88888.00 2011-12-31 16:34:46.956 365 13124.46 449.47 56757.44 88888.00 2011-12-31 16:34:47.956 365 13124.33 450.58 56757.93 88888.00 2011-12-31 16:34:48.956 365 13124.33 449.22 56757.56 88888.00 2011-12-31 16:34:49.956 365 13125.24 450.46 56757.68 88888.00 2011-12-31 16:34:50.956 365 13125.11 449.47 56757.44 88888.00 2011-12-31 16:34:51.956 365 13125.37 450.33 56757.44 88888.00 2011-12-31 16:34:52.956 365 13125.11 449.71 56758.29 88888.00 2011-12-31 16:34:53.956 365 13124.72 449.71 56757.93 88888.00 2011-12-31 16:34:54.956 365 13124.46 450.21 56758.17 88888.00 2011-12-31 16:34:55.956 365 13124.07 450.33 56758.05 88888.00 2011-12-31 16:34:56.956 365 13125.24 450.58 56758.05 88888.00 2011-12-31 16:34:57.956 365 13126.01 450.58 56757.56 88888.00 2011-12-31 16:34:58.956 365 13125.11 450.21 56757.93 88888.00 2011-12-31 16:34:59.956 365 13124.46 449.59 56758.17 88888.00 2011-12-31 16:35:00.956 365 13124.98 449.84 56758.05 88888.00 2011-12-31 16:35:01.956 365 13124.72 450.33 56757.80 88888.00 2011-12-31 16:35:02.956 365 13125.11 450.08 56757.93 88888.00 2011-12-31 16:35:03.956 365 13124.85 450.70 56758.05 88888.00 2011-12-31 16:35:04.956 365 13124.46 450.33 56757.80 88888.00 2011-12-31 16:35:05.956 365 13124.98 450.33 56759.03 88888.00 2011-12-31 16:35:06.956 365 13124.85 450.58 56758.91 88888.00 2011-12-31 16:35:07.956 365 13125.24 450.46 56758.29 88888.00 2011-12-31 16:35:08.956 365 13123.94 450.46 56757.80 88888.00 2011-12-31 16:35:09.956 365 13124.98 450.70 56758.17 88888.00 2011-12-31 16:35:10.956 365 13125.11 450.21 56758.05 88888.00 2011-12-31 16:35:11.956 365 13124.72 450.58 56758.17 88888.00 2011-12-31 16:35:12.956 365 13124.59 450.95 56758.78 88888.00 2011-12-31 16:35:13.956 365 13124.85 450.83 56758.41 88888.00 2011-12-31 16:35:14.956 365 13124.72 450.95 56758.29 88888.00 2011-12-31 16:35:15.956 365 13125.62 450.83 56757.19 88888.00 2011-12-31 16:35:16.956 365 13125.24 450.70 56757.80 88888.00 2011-12-31 16:35:17.956 365 13125.75 450.83 56757.56 88888.00 2011-12-31 16:35:18.956 365 13125.37 450.46 56757.56 88888.00 2011-12-31 16:35:19.956 365 13125.50 449.96 56758.17 88888.00 2011-12-31 16:35:20.956 365 13125.50 450.70 56758.41 88888.00 2011-12-31 16:35:21.956 365 13124.85 450.08 56758.66 88888.00 2011-12-31 16:35:22.956 365 13124.33 451.08 56757.32 88888.00 2011-12-31 16:35:23.956 365 13125.24 450.58 56758.66 88888.00 2011-12-31 16:35:24.956 365 13124.46 450.70 56757.68 88888.00 2011-12-31 16:35:25.956 365 13125.50 450.58 56757.56 88888.00 2011-12-31 16:35:26.956 365 13125.37 450.21 56757.44 88888.00 2011-12-31 16:35:27.956 365 13124.98 450.46 56758.29 88888.00 2011-12-31 16:35:28.956 365 13125.24 450.46 56757.68 88888.00 2011-12-31 16:35:29.956 365 13125.24 450.46 56758.05 88888.00 2011-12-31 16:35:30.956 365 13124.85 450.58 56757.80 88888.00 2011-12-31 16:35:31.956 365 13125.11 450.83 56758.78 88888.00 2011-12-31 16:35:32.956 365 13124.98 450.58 56758.54 88888.00 2011-12-31 16:35:33.956 365 13124.85 450.33 56757.56 88888.00 2011-12-31 16:35:34.956 365 13124.98 449.84 56757.80 88888.00 2011-12-31 16:35:35.956 365 13125.24 450.58 56758.29 88888.00 2011-12-31 16:35:36.956 365 13125.37 450.46 56758.29 88888.00 2011-12-31 16:35:37.956 365 13124.98 450.58 56757.93 88888.00 2011-12-31 16:35:38.956 365 13125.11 450.95 56757.93 88888.00 2011-12-31 16:35:39.956 365 13124.98 450.33 56758.41 88888.00 2011-12-31 16:35:40.956 365 13125.50 450.46 56758.54 88888.00 2011-12-31 16:35:41.956 365 13126.01 450.33 56758.17 88888.00 2011-12-31 16:35:42.956 365 13126.14 450.95 56758.66 88888.00 2011-12-31 16:35:43.956 365 13125.88 450.83 56758.17 88888.00 2011-12-31 16:35:44.956 365 13125.62 450.08 56758.66 88888.00 2011-12-31 16:35:45.956 365 13125.62 449.84 56759.15 88888.00 2011-12-31 16:35:46.956 365 13125.11 450.58 56758.29 88888.00 2011-12-31 16:35:47.956 365 13125.37 450.46 56758.29 88888.00 2011-12-31 16:35:48.956 365 13125.75 449.96 56758.66 88888.00 2011-12-31 16:35:49.956 365 13125.24 449.34 56757.68 88888.00 2011-12-31 16:35:50.956 365 13125.11 450.70 56758.29 88888.00 2011-12-31 16:35:51.956 365 13125.24 450.21 56758.17 88888.00 2011-12-31 16:35:52.956 365 13125.24 450.70 56758.05 88888.00 2011-12-31 16:35:53.956 365 13124.85 450.70 56758.05 88888.00 2011-12-31 16:35:54.956 365 13125.50 451.45 56759.27 88888.00 2011-12-31 16:35:55.956 365 13125.75 449.96 56758.78 88888.00 2011-12-31 16:35:56.956 365 13125.11 450.58 56758.41 88888.00 2011-12-31 16:35:57.956 365 13125.50 450.58 56758.29 88888.00 2011-12-31 16:35:58.956 365 13124.98 450.58 56757.80 88888.00 2011-12-31 16:35:59.956 365 13125.50 450.08 56757.93 88888.00 2011-12-31 16:36:00.956 365 13124.98 449.96 56758.54 88888.00 2011-12-31 16:36:01.956 365 13126.01 450.08 56758.54 88888.00 2011-12-31 16:36:02.956 365 13125.62 450.46 56757.68 88888.00 2011-12-31 16:36:03.956 365 13125.11 449.84 56757.93 88888.00 2011-12-31 16:36:04.956 365 13125.24 450.46 56758.91 88888.00 2011-12-31 16:36:05.956 365 13125.11 450.46 56758.29 88888.00 2011-12-31 16:36:06.956 365 13125.88 450.58 56758.66 88888.00 2011-12-31 16:36:07.956 365 13125.24 450.83 56758.29 88888.00 2011-12-31 16:36:08.956 365 13125.88 450.46 56758.78 88888.00 2011-12-31 16:36:09.956 365 13125.37 450.46 56758.66 88888.00 2011-12-31 16:36:10.956 365 13124.98 450.83 56759.64 88888.00 2011-12-31 16:36:11.956 365 13125.37 451.20 56758.78 88888.00 2011-12-31 16:36:12.956 365 13125.50 450.21 56759.27 88888.00 2011-12-31 16:36:13.956 365 13125.50 450.58 56759.03 88888.00 2011-12-31 16:36:14.956 365 13125.37 449.96 56758.66 88888.00 2011-12-31 16:36:15.956 365 13125.11 450.46 56757.93 88888.00 2011-12-31 16:36:16.956 365 13125.37 450.58 56758.29 88888.00 2011-12-31 16:36:17.956 365 13125.75 450.33 56757.80 88888.00 2011-12-31 16:36:18.956 365 13124.98 449.71 56758.17 88888.00 2011-12-31 16:36:19.956 365 13125.62 450.21 56758.29 88888.00 2011-12-31 16:36:20.956 365 13125.88 450.46 56757.19 88888.00 2011-12-31 16:36:21.956 365 13125.50 450.33 56758.29 88888.00 2011-12-31 16:36:22.956 365 13125.37 450.33 56758.29 88888.00 2011-12-31 16:36:23.956 365 13125.11 450.33 56758.54 88888.00 2011-12-31 16:36:24.956 365 13125.88 449.96 56758.29 88888.00 2011-12-31 16:36:25.956 365 13125.88 451.08 56758.29 88888.00 2011-12-31 16:36:26.956 365 13125.62 450.33 56759.52 88888.00 2011-12-31 16:36:27.956 365 13126.01 449.84 56758.05 88888.00 2011-12-31 16:36:28.956 365 13126.01 450.58 56758.91 88888.00 2011-12-31 16:36:29.956 365 13124.85 450.08 56758.17 88888.00 2011-12-31 16:36:30.956 365 13125.37 450.33 56757.32 88888.00 2011-12-31 16:36:31.956 365 13125.62 449.84 56757.93 88888.00 2011-12-31 16:36:32.956 365 13126.14 450.33 56758.66 88888.00 2011-12-31 16:36:33.956 365 13125.24 450.33 56758.66 88888.00 2011-12-31 16:36:34.956 365 13125.62 450.58 56758.91 88888.00 2011-12-31 16:36:35.956 365 13125.75 450.58 56758.91 88888.00 2011-12-31 16:36:36.956 365 13125.24 449.96 56759.76 88888.00 2011-12-31 16:36:37.956 365 13125.75 450.08 56759.39 88888.00 2011-12-31 16:36:38.956 365 13124.98 450.46 56758.54 88888.00 2011-12-31 16:36:39.956 365 13126.14 450.58 56757.80 88888.00 2011-12-31 16:36:40.956 365 13125.37 451.08 56758.54 88888.00 2011-12-31 16:36:41.956 365 13125.62 450.33 56759.88 88888.00 2011-12-31 16:36:42.956 365 13124.98 450.46 56758.78 88888.00 2011-12-31 16:36:43.956 365 13125.50 451.20 56759.03 88888.00 2011-12-31 16:36:44.956 365 13124.59 450.83 56759.76 88888.00 2011-12-31 16:36:45.956 365 13125.11 451.69 56759.76 88888.00 2011-12-31 16:36:46.956 365 13125.24 450.95 56759.27 88888.00 2011-12-31 16:36:47.956 365 13125.62 450.58 56758.91 88888.00 2011-12-31 16:36:48.956 365 13125.50 451.08 56759.15 88888.00 2011-12-31 16:36:49.956 365 13125.75 451.69 56760.98 88888.00 2011-12-31 16:36:50.956 365 13125.88 450.58 56759.39 88888.00 2011-12-31 16:36:51.956 365 13124.98 450.83 56759.52 88888.00 2011-12-31 16:36:52.956 365 13125.62 450.58 56759.64 88888.00 2011-12-31 16:36:53.956 365 13125.37 450.95 56759.52 88888.00 2011-12-31 16:36:54.956 365 13124.98 450.83 56760.50 88888.00 2011-12-31 16:36:55.956 365 13125.11 450.58 56760.13 88888.00 2011-12-31 16:36:56.956 365 13124.85 451.45 56759.64 88888.00 2011-12-31 16:36:57.956 365 13125.11 450.58 56758.78 88888.00 2011-12-31 16:36:58.956 365 13125.75 450.46 56758.41 88888.00 2011-12-31 16:36:59.956 365 13125.75 450.08 56758.66 88888.00 2011-12-31 16:37:00.956 365 13125.62 450.83 56759.64 88888.00 2011-12-31 16:37:01.956 365 13125.11 451.08 56758.05 88888.00 2011-12-31 16:37:02.956 365 13125.11 450.58 56758.29 88888.00 2011-12-31 16:37:03.956 365 13125.50 450.46 56759.03 88888.00 2011-12-31 16:37:04.956 365 13125.24 450.58 56759.15 88888.00 2011-12-31 16:37:05.956 365 13125.62 450.95 56758.41 88888.00 2011-12-31 16:37:06.956 365 13125.37 450.70 56759.03 88888.00 2011-12-31 16:37:07.956 365 13125.11 450.08 56758.66 88888.00 2011-12-31 16:37:08.956 365 13125.62 450.21 56758.66 88888.00 2011-12-31 16:37:09.956 365 13125.50 450.58 56758.54 88888.00 2011-12-31 16:37:10.956 365 13124.33 450.95 56758.91 88888.00 2011-12-31 16:37:11.956 365 13125.24 450.95 56759.15 88888.00 2011-12-31 16:37:12.956 365 13125.37 450.21 56758.41 88888.00 2011-12-31 16:37:13.955 365 13124.98 450.33 56759.27 88888.00 2011-12-31 16:37:14.955 365 13124.85 450.08 56758.91 88888.00 2011-12-31 16:37:15.955 365 13124.98 450.95 56758.66 88888.00 2011-12-31 16:37:16.955 365 13124.72 450.58 56758.91 88888.00 2011-12-31 16:37:17.955 365 13124.59 450.33 56759.39 88888.00 2011-12-31 16:37:18.955 365 13124.85 450.83 56759.15 88888.00 2011-12-31 16:37:19.955 365 13124.72 450.70 56759.52 88888.00 2011-12-31 16:37:20.955 365 13124.72 450.70 56759.15 88888.00 2011-12-31 16:37:21.955 365 13124.46 451.20 56760.00 88888.00 2011-12-31 16:37:22.955 365 13125.11 451.32 56761.11 88888.00 2011-12-31 16:37:23.955 365 13124.98 451.32 56760.62 88888.00 2011-12-31 16:37:24.955 365 13124.98 450.46 56759.27 88888.00 2011-12-31 16:37:25.955 365 13125.62 450.58 56759.39 88888.00 2011-12-31 16:37:26.955 365 13125.24 451.08 56758.41 88888.00 2011-12-31 16:37:27.955 365 13125.11 450.21 56758.05 88888.00 2011-12-31 16:37:28.955 365 13124.59 450.95 56758.78 88888.00 2011-12-31 16:37:29.955 365 13125.50 450.08 56758.54 88888.00 2011-12-31 16:37:30.955 365 13125.50 450.58 56758.91 88888.00 2011-12-31 16:37:31.955 365 13125.11 450.08 56758.29 88888.00 2011-12-31 16:37:32.955 365 13125.11 450.83 56757.68 88888.00 2011-12-31 16:37:33.955 365 13125.50 450.95 56758.54 88888.00 2011-12-31 16:37:34.955 365 13124.98 450.58 56758.66 88888.00 2011-12-31 16:37:35.955 365 13124.85 450.46 56758.66 88888.00 2011-12-31 16:37:36.955 365 13125.37 450.58 56758.54 88888.00 2011-12-31 16:37:37.955 365 13124.98 449.96 56758.17 88888.00 2011-12-31 16:37:38.955 365 13125.11 450.08 56758.17 88888.00 2011-12-31 16:37:39.955 365 13124.98 450.58 56758.41 88888.00 2011-12-31 16:37:40.955 365 13125.37 450.21 56759.03 88888.00 2011-12-31 16:37:41.955 365 13125.62 450.08 56758.78 88888.00 2011-12-31 16:37:42.955 365 13125.37 450.33 56758.78 88888.00 2011-12-31 16:37:43.955 365 13124.33 450.58 56759.52 88888.00 2011-12-31 16:37:44.955 365 13124.20 451.20 56759.76 88888.00 2011-12-31 16:37:45.955 365 13125.62 450.83 56759.52 88888.00 2011-12-31 16:37:46.955 365 13124.59 450.21 56759.03 88888.00 2011-12-31 16:37:47.955 365 13125.50 450.33 56758.41 88888.00 2011-12-31 16:37:48.955 365 13124.46 450.33 56757.93 88888.00 2011-12-31 16:37:49.955 365 13125.11 450.46 56758.29 88888.00 2011-12-31 16:37:50.955 365 13124.85 449.47 56758.29 88888.00 2011-12-31 16:37:51.955 365 13125.50 450.70 56758.17 88888.00 2011-12-31 16:37:52.955 365 13124.85 449.96 56758.41 88888.00 2011-12-31 16:37:53.955 365 13124.72 450.33 56758.54 88888.00 2011-12-31 16:37:54.955 365 13124.46 449.71 56758.78 88888.00 2011-12-31 16:37:55.955 365 13125.37 450.21 56758.29 88888.00 2011-12-31 16:37:56.955 365 13125.75 450.46 56757.68 88888.00 2011-12-31 16:37:57.955 365 13125.62 449.96 56758.66 88888.00 2011-12-31 16:37:58.955 365 13124.85 449.22 56757.80 88888.00 2011-12-31 16:37:59.955 365 13125.24 450.08 56758.54 88888.00 2011-12-31 16:38:00.955 365 13124.98 450.08 56758.29 88888.00 2011-12-31 16:38:01.955 365 13124.98 449.34 56757.80 88888.00 2011-12-31 16:38:02.955 365 13126.14 449.96 56758.05 88888.00 2011-12-31 16:38:03.955 365 13124.98 449.34 56758.05 88888.00 2011-12-31 16:38:04.955 365 13125.11 449.84 56758.05 88888.00 2011-12-31 16:38:05.955 365 13124.98 449.71 56758.05 88888.00 2011-12-31 16:38:06.955 365 13125.62 449.84 56758.05 88888.00 2011-12-31 16:38:07.955 365 13125.11 449.09 56758.66 88888.00 2011-12-31 16:38:08.955 365 13125.75 450.08 56758.41 88888.00 2011-12-31 16:38:09.955 365 13125.50 449.09 56758.54 88888.00 2011-12-31 16:38:10.955 365 13124.98 448.97 56758.05 88888.00 2011-12-31 16:38:11.955 365 13125.75 450.58 56757.93 88888.00 2011-12-31 16:38:12.955 365 13124.72 450.08 56758.66 88888.00 2011-12-31 16:38:13.955 365 13125.37 449.96 56758.29 88888.00 2011-12-31 16:38:14.955 365 13125.62 449.34 56759.15 88888.00 2011-12-31 16:38:15.955 365 13124.98 449.71 56757.80 88888.00 2011-12-31 16:38:16.955 365 13125.24 449.71 56758.05 88888.00 2011-12-31 16:38:17.955 365 13125.24 449.22 56757.80 88888.00 2011-12-31 16:38:18.955 365 13125.50 449.71 56758.05 88888.00 2011-12-31 16:38:19.955 365 13125.37 449.71 56758.17 88888.00 2011-12-31 16:38:20.955 365 13125.11 449.71 56757.80 88888.00 2011-12-31 16:38:21.955 365 13125.50 449.71 56758.41 88888.00 2011-12-31 16:38:22.955 365 13125.62 449.84 56758.05 88888.00 2011-12-31 16:38:23.955 365 13124.59 449.22 56757.93 88888.00 2011-12-31 16:38:24.955 365 13125.37 449.59 56758.17 88888.00 2011-12-31 16:38:25.955 365 13125.24 449.71 56758.66 88888.00 2011-12-31 16:38:26.955 365 13124.85 449.47 56758.29 88888.00 2011-12-31 16:38:27.955 365 13124.85 449.71 56758.05 88888.00 2011-12-31 16:38:28.955 365 13125.11 449.84 56758.05 88888.00 2011-12-31 16:38:29.955 365 13125.24 450.08 56758.05 88888.00 2011-12-31 16:38:30.955 365 13125.24 449.22 56758.29 88888.00 2011-12-31 16:38:31.955 365 13125.50 449.71 56758.05 88888.00 2011-12-31 16:38:32.955 365 13125.88 449.96 56758.05 88888.00 2011-12-31 16:38:33.955 365 13125.37 449.71 56757.80 88888.00 2011-12-31 16:38:34.955 365 13124.98 449.59 56758.17 88888.00 2011-12-31 16:38:35.955 365 13124.85 449.47 56758.05 88888.00 2011-12-31 16:38:36.955 365 13125.62 449.96 56757.93 88888.00 2011-12-31 16:38:37.955 365 13125.24 449.22 56758.17 88888.00 2011-12-31 16:38:38.955 365 13124.85 450.21 56757.93 88888.00 2011-12-31 16:38:39.955 365 13124.98 450.21 56759.15 88888.00 2011-12-31 16:38:40.955 365 13124.20 450.70 56760.98 88888.00 2011-12-31 16:38:41.955 365 13124.07 449.84 56759.15 88888.00 2011-12-31 16:38:42.955 365 13124.98 450.46 56759.52 88888.00 2011-12-31 16:38:43.955 365 13124.07 450.58 56760.00 88888.00 2011-12-31 16:38:44.955 365 13124.98 450.70 56760.13 88888.00 2011-12-31 16:38:45.955 365 13124.72 449.96 56759.64 88888.00 2011-12-31 16:38:46.955 365 13125.24 449.84 56758.91 88888.00 2011-12-31 16:38:47.955 365 13124.98 450.08 56758.91 88888.00 2011-12-31 16:38:48.955 365 13124.59 450.08 56758.29 88888.00 2011-12-31 16:38:49.955 365 13124.85 449.47 56758.91 88888.00 2011-12-31 16:38:50.955 365 13125.50 449.34 56758.17 88888.00 2011-12-31 16:38:51.955 365 13125.75 449.84 56758.05 88888.00 2011-12-31 16:38:52.955 365 13125.62 449.84 56759.15 88888.00 2011-12-31 16:38:53.955 365 13125.11 450.21 56757.80 88888.00 2011-12-31 16:38:54.955 365 13125.37 450.33 56758.41 88888.00 2011-12-31 16:38:55.955 365 13125.37 449.96 56757.80 88888.00 2011-12-31 16:38:56.955 365 13125.11 449.71 56757.68 88888.00 2011-12-31 16:38:57.955 365 13124.85 449.84 56758.54 88888.00 2011-12-31 16:38:58.955 365 13125.11 450.08 56758.66 88888.00 2011-12-31 16:38:59.955 365 13124.98 449.96 56758.29 88888.00 2011-12-31 16:39:00.955 365 13125.24 450.21 56758.41 88888.00 2011-12-31 16:39:01.955 365 13124.72 449.84 56757.80 88888.00 2011-12-31 16:39:02.955 365 13124.85 450.33 56758.05 88888.00 2011-12-31 16:39:03.955 365 13125.11 449.71 56758.17 88888.00 2011-12-31 16:39:04.955 365 13125.24 450.08 56758.29 88888.00 2011-12-31 16:39:05.955 365 13125.37 449.96 56757.93 88888.00 2011-12-31 16:39:06.955 365 13125.11 450.33 56758.05 88888.00 2011-12-31 16:39:07.955 365 13125.11 449.96 56757.68 88888.00 2011-12-31 16:39:08.955 365 13125.24 450.08 56757.93 88888.00 2011-12-31 16:39:09.955 365 13124.85 450.33 56757.80 88888.00 2011-12-31 16:39:10.955 365 13124.72 449.47 56758.17 88888.00 2011-12-31 16:39:11.955 365 13125.75 449.96 56758.05 88888.00 2011-12-31 16:39:12.955 365 13124.98 450.33 56758.05 88888.00 2011-12-31 16:39:13.955 365 13124.98 449.96 56757.44 88888.00 2011-12-31 16:39:14.955 365 13125.62 449.84 56757.68 88888.00 2011-12-31 16:39:15.955 365 13124.85 449.96 56757.93 88888.00 2011-12-31 16:39:16.955 365 13124.85 450.33 56758.41 88888.00 2011-12-31 16:39:17.955 365 13125.50 450.33 56758.17 88888.00 2011-12-31 16:39:18.955 365 13124.98 449.96 56757.93 88888.00 2011-12-31 16:39:19.955 365 13125.24 449.59 56757.93 88888.00 2011-12-31 16:39:20.955 365 13125.24 449.71 56757.68 88888.00 2011-12-31 16:39:21.955 365 13125.11 449.71 56758.05 88888.00 2011-12-31 16:39:22.955 365 13124.98 449.59 56757.56 88888.00 2011-12-31 16:39:23.955 365 13124.59 450.21 56757.32 88888.00 2011-12-31 16:39:24.955 365 13124.98 449.47 56757.44 88888.00 2011-12-31 16:39:25.955 365 13124.98 449.96 56757.68 88888.00 2011-12-31 16:39:26.955 365 13124.85 449.71 56758.17 88888.00 2011-12-31 16:39:27.955 365 13125.24 449.84 56757.68 88888.00 2011-12-31 16:39:28.955 365 13124.98 450.33 56757.80 88888.00 2011-12-31 16:39:29.955 365 13125.50 450.46 56758.29 88888.00 2011-12-31 16:39:30.955 365 13125.37 450.58 56757.68 88888.00 2011-12-31 16:39:31.955 365 13125.50 450.08 56756.95 88888.00 2011-12-31 16:39:32.955 365 13125.11 450.08 56758.29 88888.00 2011-12-31 16:39:33.955 365 13125.88 450.08 56758.05 88888.00 2011-12-31 16:39:34.955 365 13125.24 450.08 56757.19 88888.00 2011-12-31 16:39:35.955 365 13124.98 450.21 56758.05 88888.00 2011-12-31 16:39:36.955 365 13125.62 450.08 56758.05 88888.00 2011-12-31 16:39:37.955 365 13124.98 450.33 56758.05 88888.00 2011-12-31 16:39:38.955 365 13124.46 449.71 56758.29 88888.00 2011-12-31 16:39:39.955 365 13125.11 450.21 56757.93 88888.00 2011-12-31 16:39:40.955 365 13124.59 449.96 56757.80 88888.00 2011-12-31 16:39:41.955 365 13124.98 450.21 56757.32 88888.00 2011-12-31 16:39:42.955 365 13124.98 449.84 56757.80 88888.00 2011-12-31 16:39:43.955 365 13125.37 450.33 56757.07 88888.00 2011-12-31 16:39:44.955 365 13125.37 450.58 56758.05 88888.00 2011-12-31 16:39:45.955 365 13125.50 450.08 56757.80 88888.00 2011-12-31 16:39:46.955 365 13124.33 449.84 56757.80 88888.00 2011-12-31 16:39:47.955 365 13124.98 451.08 56757.56 88888.00 2011-12-31 16:39:48.955 365 13125.37 450.21 56757.68 88888.00 2011-12-31 16:39:49.955 365 13124.98 450.58 56757.93 88888.00 2011-12-31 16:39:50.955 365 13124.85 450.08 56758.29 88888.00 2011-12-31 16:39:51.955 365 13124.72 450.33 56757.80 88888.00 2011-12-31 16:39:52.955 365 13124.85 450.21 56757.93 88888.00 2011-12-31 16:39:53.955 365 13125.24 450.33 56758.17 88888.00 2011-12-31 16:39:54.955 365 13125.24 450.08 56757.68 88888.00 2011-12-31 16:39:55.955 365 13124.59 450.08 56757.44 88888.00 2011-12-31 16:39:56.955 365 13125.37 449.71 56757.68 88888.00 2011-12-31 16:39:57.955 365 13124.98 450.08 56758.17 88888.00 2011-12-31 16:39:58.955 365 13125.62 450.46 56757.44 88888.00 2011-12-31 16:39:59.955 365 13126.01 450.21 56757.68 88888.00 2011-12-31 16:40:00.955 365 13125.50 449.71 56757.68 88888.00 2011-12-31 16:40:01.955 365 13125.37 449.47 56757.93 88888.00 2011-12-31 16:40:02.955 365 13125.11 450.33 56758.54 88888.00 2011-12-31 16:40:03.955 365 13125.11 450.46 56758.54 88888.00 2011-12-31 16:40:04.955 365 13124.59 450.08 56757.93 88888.00 2011-12-31 16:40:05.955 365 13125.75 450.33 56758.29 88888.00 2011-12-31 16:40:06.955 365 13125.50 450.33 56758.17 88888.00 2011-12-31 16:40:07.955 365 13125.62 450.33 56757.80 88888.00 2011-12-31 16:40:08.955 365 13124.85 450.08 56758.17 88888.00 2011-12-31 16:40:09.955 365 13124.72 449.96 56758.54 88888.00 2011-12-31 16:40:10.955 365 13124.98 449.71 56758.17 88888.00 2011-12-31 16:40:11.955 365 13124.98 449.59 56757.93 88888.00 2011-12-31 16:40:12.955 365 13124.33 450.08 56758.54 88888.00 2011-12-31 16:40:13.955 365 13125.11 450.33 56759.64 88888.00 2011-12-31 16:40:14.955 365 13124.46 449.71 56758.78 88888.00 2011-12-31 16:40:15.955 365 13124.98 449.84 56758.66 88888.00 2011-12-31 16:40:16.955 365 13125.24 449.47 56758.17 88888.00 2011-12-31 16:40:17.955 365 13124.98 449.47 56758.29 88888.00 2011-12-31 16:40:18.955 365 13125.24 449.22 56757.93 88888.00 2011-12-31 16:40:19.955 365 13124.85 449.71 56757.68 88888.00 2011-12-31 16:40:20.955 365 13124.85 448.60 56757.68 88888.00 2011-12-31 16:40:21.955 365 13125.11 449.47 56758.66 88888.00 2011-12-31 16:40:22.955 365 13124.72 449.09 56758.29 88888.00 2011-12-31 16:40:23.955 365 13125.37 449.22 56757.80 88888.00 2011-12-31 16:40:24.955 365 13124.85 449.09 56758.17 88888.00 2011-12-31 16:40:25.955 365 13125.11 449.71 56758.29 88888.00 2011-12-31 16:40:26.955 365 13125.24 449.09 56758.17 88888.00 2011-12-31 16:40:27.955 365 13125.11 449.84 56759.03 88888.00 2011-12-31 16:40:28.955 365 13125.24 449.34 56758.41 88888.00 2011-12-31 16:40:29.955 365 13125.75 449.71 56757.93 88888.00 2011-12-31 16:40:30.955 365 13124.85 450.21 56759.15 88888.00 2011-12-31 16:40:31.955 365 13124.98 449.71 56758.78 88888.00 2011-12-31 16:40:32.955 365 13125.75 449.96 56759.15 88888.00 2011-12-31 16:40:33.955 365 13125.62 449.34 56758.78 88888.00 2011-12-31 16:40:34.955 365 13124.98 449.59 56758.54 88888.00 2011-12-31 16:40:35.955 365 13125.11 449.59 56758.66 88888.00 2011-12-31 16:40:36.955 365 13125.24 449.96 56758.05 88888.00 2011-12-31 16:40:37.955 365 13125.24 448.85 56759.39 88888.00 2011-12-31 16:40:38.955 365 13124.46 450.08 56758.41 88888.00 2011-12-31 16:40:39.955 365 13125.62 449.84 56758.54 88888.00 2011-12-31 16:40:40.955 365 13124.98 449.84 56758.17 88888.00 2011-12-31 16:40:41.955 365 13124.98 449.59 56758.41 88888.00 2011-12-31 16:40:42.955 365 13125.37 449.59 56758.29 88888.00 2011-12-31 16:40:43.955 365 13124.98 448.85 56758.41 88888.00 2011-12-31 16:40:44.955 365 13125.37 449.84 56758.66 88888.00 2011-12-31 16:40:45.955 365 13125.37 449.47 56758.29 88888.00 2011-12-31 16:40:46.955 365 13124.98 449.09 56758.29 88888.00 2011-12-31 16:40:47.955 365 13125.11 449.47 56759.15 88888.00 2011-12-31 16:40:48.955 365 13124.46 449.34 56758.05 88888.00 2011-12-31 16:40:49.955 365 13124.85 449.47 56758.29 88888.00 2011-12-31 16:40:50.955 365 13124.98 449.84 56759.15 88888.00 2011-12-31 16:40:51.955 365 13124.59 449.47 56758.78 88888.00 2011-12-31 16:40:52.955 365 13125.11 449.09 56758.41 88888.00 2011-12-31 16:40:53.955 365 13124.46 449.84 56758.41 88888.00 2011-12-31 16:40:54.955 365 13123.94 449.84 56758.78 88888.00 2011-12-31 16:40:55.955 365 13124.07 448.47 56759.27 88888.00 2011-12-31 16:40:56.955 365 13123.81 449.47 56758.29 88888.00 2011-12-31 16:40:57.955 365 13123.94 449.47 56758.17 88888.00 2011-12-31 16:40:58.955 365 13124.07 449.47 56757.68 88888.00 2011-12-31 16:40:59.955 365 13123.94 449.22 56758.05 88888.00 2011-12-31 16:41:00.955 365 13124.20 449.59 56758.05 88888.00 2011-12-31 16:41:01.955 365 13124.72 449.22 56757.80 88888.00 2011-12-31 16:41:02.955 365 13124.46 449.84 56758.78 88888.00 2011-12-31 16:41:03.955 365 13124.20 449.59 56757.93 88888.00 2011-12-31 16:41:04.955 365 13124.46 449.59 56757.93 88888.00 2011-12-31 16:41:05.955 365 13124.07 449.71 56758.05 88888.00 2011-12-31 16:41:06.955 365 13124.46 448.85 56757.44 88888.00 2011-12-31 16:41:07.955 365 13124.85 449.34 56757.80 88888.00 2011-12-31 16:41:08.955 365 13124.20 449.71 56758.41 88888.00 2011-12-31 16:41:09.955 365 13124.59 449.47 56757.93 88888.00 2011-12-31 16:41:10.955 365 13124.07 449.71 56757.80 88888.00 2011-12-31 16:41:11.955 365 13124.59 449.96 56758.29 88888.00 2011-12-31 16:41:12.955 365 13124.46 449.71 56758.17 88888.00 2011-12-31 16:41:13.955 365 13124.07 448.85 56757.80 88888.00 2011-12-31 16:41:14.955 365 13124.20 449.34 56758.05 88888.00 2011-12-31 16:41:15.955 365 13124.85 449.96 56756.95 88888.00 2011-12-31 16:41:16.955 365 13123.94 449.71 56757.19 88888.00 2011-12-31 16:41:17.955 365 13124.33 449.71 56757.56 88888.00 2011-12-31 16:41:18.955 365 13124.07 449.84 56758.05 88888.00 2011-12-31 16:41:19.955 365 13124.98 449.59 56757.93 88888.00 2011-12-31 16:41:20.955 365 13124.46 449.59 56757.32 88888.00 2011-12-31 16:41:21.955 365 13124.20 449.59 56758.66 88888.00 2011-12-31 16:41:22.955 365 13124.33 450.33 56758.29 88888.00 2011-12-31 16:41:23.955 365 13124.07 449.96 56757.80 88888.00 2011-12-31 16:41:24.955 365 13124.98 450.46 56757.07 88888.00 2011-12-31 16:41:25.955 365 13124.72 449.84 56758.29 88888.00 2011-12-31 16:41:26.955 365 13124.46 449.47 56757.56 88888.00 2011-12-31 16:41:27.955 365 13124.46 449.34 56758.17 88888.00 2011-12-31 16:41:28.955 365 13124.46 450.46 56757.68 88888.00 2011-12-31 16:41:29.955 365 13124.33 449.71 56758.05 88888.00 2011-12-31 16:41:30.955 365 13124.85 450.21 56758.17 88888.00 2011-12-31 16:41:31.955 365 13123.68 451.08 56757.80 88888.00 2011-12-31 16:41:32.955 365 13123.68 450.08 56758.29 88888.00 2011-12-31 16:41:33.955 365 13124.33 450.70 56758.29 88888.00 2011-12-31 16:41:34.955 365 13123.81 450.83 56758.78 88888.00 2011-12-31 16:41:35.955 365 13123.94 450.33 56757.80 88888.00 2011-12-31 16:41:36.955 365 13123.94 450.70 56757.80 88888.00 2011-12-31 16:41:37.955 365 13124.33 450.46 56759.39 88888.00 2011-12-31 16:41:38.955 365 13123.42 451.45 56761.47 88888.00 2011-12-31 16:41:39.955 365 13124.46 450.21 56759.27 88888.00 2011-12-31 16:41:40.955 365 13124.07 450.70 56759.64 88888.00 2011-12-31 16:41:41.955 365 13123.68 450.70 56759.76 88888.00 2011-12-31 16:41:42.955 365 13124.33 449.84 56758.29 88888.00 2011-12-31 16:41:43.955 365 13124.59 449.84 56758.41 88888.00 2011-12-31 16:41:44.955 365 13124.46 451.32 56757.80 88888.00 2011-12-31 16:41:45.955 365 13123.81 450.58 56758.66 88888.00 2011-12-31 16:41:46.955 365 13124.20 450.46 56759.27 88888.00 2011-12-31 16:41:47.955 365 13124.33 450.21 56757.68 88888.00 2011-12-31 16:41:48.955 365 13123.55 450.33 56761.47 88888.00 2011-12-31 16:41:49.955 365 13124.33 450.46 56758.78 88888.00 2011-12-31 16:41:50.955 365 13123.94 450.46 56758.41 88888.00 2011-12-31 16:41:51.955 365 13124.72 450.33 56758.29 88888.00 2011-12-31 16:41:52.955 365 13124.46 450.33 56758.41 88888.00 2011-12-31 16:41:53.955 365 13124.33 449.59 56759.39 88888.00 2011-12-31 16:41:54.955 365 13123.16 450.33 56759.88 88888.00 2011-12-31 16:41:55.955 365 13123.29 449.84 56758.66 88888.00 2011-12-31 16:41:56.955 365 13123.94 450.08 56758.41 88888.00 2011-12-31 16:41:57.955 365 13124.46 449.71 56757.32 88888.00 2011-12-31 16:41:58.955 365 13124.46 449.96 56758.54 88888.00 2011-12-31 16:41:59.955 365 13123.68 449.96 56757.80 88888.00 2011-12-31 16:42:00.955 365 13124.07 450.21 56757.93 88888.00 2011-12-31 16:42:01.955 365 13124.20 449.84 56758.29 88888.00 2011-12-31 16:42:02.955 365 13124.59 450.46 56758.17 88888.00 2011-12-31 16:42:03.955 365 13124.33 449.96 56757.68 88888.00 2011-12-31 16:42:04.955 365 13124.20 450.33 56758.66 88888.00 2011-12-31 16:42:05.955 365 13123.81 450.46 56757.80 88888.00 2011-12-31 16:42:06.955 365 13123.55 450.08 56759.39 88888.00 2011-12-31 16:42:07.955 365 13123.81 449.71 56758.91 88888.00 2011-12-31 16:42:08.955 365 13124.46 450.46 56759.39 88888.00 2011-12-31 16:42:09.955 365 13123.29 450.08 56758.78 88888.00 2011-12-31 16:42:10.955 365 13123.55 450.21 56758.66 88888.00 2011-12-31 16:42:11.955 365 13124.33 449.84 56757.32 88888.00 2011-12-31 16:42:12.955 365 13124.07 449.84 56758.29 88888.00 2011-12-31 16:42:13.955 365 13124.59 450.21 56757.68 88888.00 2011-12-31 16:42:14.955 365 13123.55 449.84 56758.29 88888.00 2011-12-31 16:42:15.955 365 13124.85 450.08 56758.41 88888.00 2011-12-31 16:42:16.955 365 13124.20 450.33 56758.29 88888.00 2011-12-31 16:42:17.955 365 13123.81 449.96 56757.56 88888.00 2011-12-31 16:42:18.955 365 13123.68 449.34 56757.80 88888.00 2011-12-31 16:42:19.955 365 13123.81 450.33 56758.78 88888.00 2011-12-31 16:42:20.955 365 13124.07 449.96 56758.91 88888.00 2011-12-31 16:42:21.955 365 13125.11 450.46 56757.93 88888.00 2011-12-31 16:42:22.955 365 13123.68 450.33 56758.17 88888.00 2011-12-31 16:42:23.955 365 13124.33 450.21 56758.66 88888.00 2011-12-31 16:42:24.955 365 13124.33 449.71 56759.76 88888.00 2011-12-31 16:42:25.955 365 13123.68 450.08 56759.03 88888.00 2011-12-31 16:42:26.955 365 13123.81 450.33 56758.41 88888.00 2011-12-31 16:42:27.955 365 13124.20 450.21 56758.41 88888.00 2011-12-31 16:42:28.955 365 13124.46 450.21 56758.54 88888.00 2011-12-31 16:42:29.955 365 13124.20 449.84 56757.68 88888.00 2011-12-31 16:42:30.955 365 13124.59 449.84 56757.44 88888.00 2011-12-31 16:42:31.955 365 13123.55 449.84 56758.29 88888.00 2011-12-31 16:42:32.955 365 13124.20 450.33 56757.80 88888.00 2011-12-31 16:42:33.955 365 13124.20 450.46 56758.91 88888.00 2011-12-31 16:42:34.955 365 13124.33 449.84 56757.19 88888.00 2011-12-31 16:42:35.955 365 13124.20 449.71 56758.05 88888.00 2011-12-31 16:42:36.955 365 13124.33 449.47 56757.07 88888.00 2011-12-31 16:42:37.955 365 13123.55 450.08 56758.05 88888.00 2011-12-31 16:42:38.955 365 13123.94 449.96 56757.44 88888.00 2011-12-31 16:42:39.955 365 13124.07 449.22 56757.32 88888.00 2011-12-31 16:42:40.955 365 13123.81 449.71 56757.80 88888.00 2011-12-31 16:42:41.955 365 13123.68 449.71 56758.05 88888.00 2011-12-31 16:42:42.955 365 13123.94 449.09 56757.56 88888.00 2011-12-31 16:42:43.955 365 13124.07 450.08 56757.19 88888.00 2011-12-31 16:42:44.955 365 13123.94 449.71 56757.44 88888.00 2011-12-31 16:42:45.955 365 13124.20 449.96 56758.05 88888.00 2011-12-31 16:42:46.955 365 13124.07 450.08 56757.93 88888.00 2011-12-31 16:42:47.955 365 13124.59 449.84 56757.80 88888.00 2011-12-31 16:42:48.955 365 13124.33 449.59 56757.93 88888.00 2011-12-31 16:42:49.955 365 13123.94 449.84 56758.29 88888.00 2011-12-31 16:42:50.955 365 13123.42 450.08 56757.32 88888.00 2011-12-31 16:42:51.955 365 13124.20 450.08 56757.80 88888.00 2011-12-31 16:42:52.955 365 13124.59 449.71 56758.54 88888.00 2011-12-31 16:42:53.955 365 13124.33 450.33 56758.54 88888.00 2011-12-31 16:42:54.955 365 13123.94 449.59 56757.80 88888.00 2011-12-31 16:42:55.955 365 13124.46 449.84 56758.29 88888.00 2011-12-31 16:42:56.955 365 13124.59 450.08 56758.54 88888.00 2011-12-31 16:42:57.955 365 13124.33 449.96 56758.29 88888.00 2011-12-31 16:42:58.955 365 13124.07 450.08 56757.80 88888.00 2011-12-31 16:42:59.955 365 13124.20 449.96 56757.32 88888.00 2011-12-31 16:43:00.955 365 13124.33 449.96 56757.32 88888.00 2011-12-31 16:43:01.955 365 13123.94 450.58 56757.68 88888.00 2011-12-31 16:43:02.955 365 13124.07 449.84 56758.05 88888.00 2011-12-31 16:43:03.955 365 13124.46 450.46 56757.80 88888.00 2011-12-31 16:43:04.955 365 13123.16 449.59 56758.41 88888.00 2011-12-31 16:43:05.955 365 13124.20 450.08 56758.41 88888.00 2011-12-31 16:43:06.955 365 13124.20 449.47 56757.56 88888.00 2011-12-31 16:43:07.955 365 13124.33 450.46 56757.80 88888.00 2011-12-31 16:43:08.955 365 13124.85 449.96 56757.80 88888.00 2011-12-31 16:43:09.955 365 13123.68 449.96 56757.56 88888.00 2011-12-31 16:43:10.955 365 13123.81 449.59 56757.56 88888.00 2011-12-31 16:43:11.955 365 13123.94 450.08 56758.17 88888.00 2011-12-31 16:43:12.955 365 13124.07 449.47 56758.29 88888.00 2011-12-31 16:43:13.955 365 13123.55 450.33 56758.41 88888.00 2011-12-31 16:43:14.955 365 13124.59 449.96 56758.05 88888.00 2011-12-31 16:43:15.955 365 13124.20 450.21 56758.17 88888.00 2011-12-31 16:43:16.955 365 13123.55 450.33 56757.32 88888.00 2011-12-31 16:43:17.955 365 13123.42 450.08 56757.93 88888.00 2011-12-31 16:43:18.955 365 13124.07 449.59 56758.41 88888.00 2011-12-31 16:43:19.955 365 13123.55 450.46 56757.19 88888.00 2011-12-31 16:43:20.955 365 13124.46 450.46 56759.52 88888.00 2011-12-31 16:43:21.955 365 13123.29 450.21 56759.27 88888.00 2011-12-31 16:43:22.955 365 13123.81 450.83 56760.37 88888.00 2011-12-31 16:43:23.955 365 13123.94 450.58 56759.76 88888.00 2011-12-31 16:43:24.955 365 13123.81 450.21 56758.17 88888.00 2011-12-31 16:43:25.955 365 13124.46 450.33 56758.05 88888.00 2011-12-31 16:43:26.955 365 13123.29 450.83 56759.27 88888.00 2011-12-31 16:43:27.955 365 13122.90 450.70 56758.17 88888.00 2011-12-31 16:43:28.955 365 13123.16 449.71 56757.80 88888.00 2011-12-31 16:43:29.955 365 13124.46 449.96 56758.54 88888.00 2011-12-31 16:43:30.955 365 13123.29 450.21 56758.78 88888.00 2011-12-31 16:43:31.955 365 13122.90 451.69 56759.39 88888.00 2011-12-31 16:43:32.955 365 13124.07 450.46 56758.29 88888.00 2011-12-31 16:43:33.955 365 13123.55 450.46 56757.93 88888.00 2011-12-31 16:43:34.955 365 13124.07 450.95 56758.41 88888.00 2011-12-31 16:43:35.955 365 13123.42 450.70 56758.29 88888.00 2011-12-31 16:43:36.955 365 13123.81 450.46 56759.03 88888.00 2011-12-31 16:43:37.955 365 13123.81 450.83 56758.29 88888.00 2011-12-31 16:43:38.955 365 13123.68 449.84 56758.54 88888.00 2011-12-31 16:43:39.955 365 13123.55 450.33 56758.41 88888.00 2011-12-31 16:43:40.955 365 13123.81 450.08 56758.29 88888.00 2011-12-31 16:43:41.955 365 13124.07 451.20 56758.91 88888.00 2011-12-31 16:43:42.955 365 13124.07 450.83 56759.15 88888.00 2011-12-31 16:43:43.955 365 13124.07 450.08 56758.66 88888.00 2011-12-31 16:43:44.955 365 13124.46 450.33 56757.93 88888.00 2011-12-31 16:43:45.955 365 13123.94 450.70 56758.78 88888.00 2011-12-31 16:43:46.955 365 13123.16 450.33 56757.56 88888.00 2011-12-31 16:43:47.955 365 13123.94 450.58 56758.17 88888.00 2011-12-31 16:43:48.955 365 13124.07 450.95 56757.80 88888.00 2011-12-31 16:43:49.955 365 13123.81 450.46 56758.29 88888.00 2011-12-31 16:43:50.955 365 13123.94 450.33 56758.17 88888.00 2011-12-31 16:43:51.955 365 13123.81 450.33 56757.93 88888.00 2011-12-31 16:43:52.955 365 13122.77 450.70 56757.32 88888.00 2011-12-31 16:43:53.955 365 13123.55 450.83 56757.93 88888.00 2011-12-31 16:43:54.955 365 13123.55 450.95 56758.41 88888.00 2011-12-31 16:43:55.955 365 13124.07 450.95 56758.91 88888.00 2011-12-31 16:43:56.955 365 13124.07 451.08 56758.05 88888.00 2011-12-31 16:43:57.955 365 13123.81 450.70 56758.54 88888.00 2011-12-31 16:43:58.955 365 13123.68 450.70 56758.66 88888.00 2011-12-31 16:43:59.955 365 13123.29 451.08 56758.91 88888.00 2011-12-31 16:44:00.955 365 13123.42 450.83 56758.05 88888.00 2011-12-31 16:44:01.955 365 13123.81 450.46 56757.68 88888.00 2011-12-31 16:44:02.955 365 13123.68 450.46 56758.17 88888.00 2011-12-31 16:44:03.955 365 13123.94 450.70 56758.41 88888.00 2011-12-31 16:44:04.955 365 13124.07 450.95 56757.93 88888.00 2011-12-31 16:44:05.955 365 13123.42 450.33 56758.05 88888.00 2011-12-31 16:44:06.955 365 13123.81 450.95 56758.41 88888.00 2011-12-31 16:44:07.955 365 13124.20 450.46 56758.17 88888.00 2011-12-31 16:44:08.955 365 13124.20 450.58 56757.93 88888.00 2011-12-31 16:44:09.955 365 13123.29 450.95 56758.05 88888.00 2011-12-31 16:44:10.955 365 13124.07 451.20 56758.54 88888.00 2011-12-31 16:44:11.955 365 13123.94 450.46 56757.93 88888.00 2011-12-31 16:44:12.955 365 13123.94 450.70 56758.29 88888.00 2011-12-31 16:44:13.955 365 13123.42 450.33 56757.93 88888.00 2011-12-31 16:44:14.955 365 13123.55 450.46 56757.80 88888.00 2011-12-31 16:44:15.955 365 13124.20 450.46 56758.05 88888.00 2011-12-31 16:44:16.955 365 13124.59 450.58 56757.80 88888.00 2011-12-31 16:44:17.955 365 13123.94 450.58 56757.93 88888.00 2011-12-31 16:44:18.955 365 13123.68 450.33 56757.68 88888.00 2011-12-31 16:44:19.955 365 13123.16 450.70 56758.41 88888.00 2011-12-31 16:44:20.955 365 13123.68 450.58 56758.54 88888.00 2011-12-31 16:44:21.955 365 13124.33 450.46 56758.05 88888.00 2011-12-31 16:44:22.955 365 13123.29 450.46 56759.03 88888.00 2011-12-31 16:44:23.955 365 13123.55 451.32 56758.41 88888.00 2011-12-31 16:44:24.955 365 13123.55 450.95 56758.17 88888.00 2011-12-31 16:44:25.955 365 13122.77 450.95 56759.15 88888.00 2011-12-31 16:44:26.955 365 13123.94 450.46 56758.66 88888.00 2011-12-31 16:44:27.955 365 13123.42 450.95 56758.17 88888.00 2011-12-31 16:44:28.955 365 13124.07 451.20 56758.29 88888.00 2011-12-31 16:44:29.955 365 13123.94 450.58 56757.56 88888.00 2011-12-31 16:44:30.955 365 13123.55 450.08 56758.05 88888.00 2011-12-31 16:44:31.955 365 13123.68 450.46 56758.05 88888.00 2011-12-31 16:44:32.955 365 13123.94 450.58 56757.07 88888.00 2011-12-31 16:44:33.955 365 13123.68 450.95 56758.05 88888.00 2011-12-31 16:44:34.955 365 13123.68 450.08 56758.41 88888.00 2011-12-31 16:44:35.955 365 13123.81 451.08 56758.05 88888.00 2011-12-31 16:44:36.955 365 13123.16 451.08 56758.29 88888.00 2011-12-31 16:44:37.955 365 13123.29 451.20 56757.93 88888.00 2011-12-31 16:44:38.955 365 13122.77 451.32 56758.17 88888.00 2011-12-31 16:44:39.955 365 13123.68 451.20 56759.88 88888.00 2011-12-31 16:44:40.955 365 13123.81 451.08 56760.62 88888.00 2011-12-31 16:44:41.955 365 13123.55 451.57 56759.88 88888.00 2011-12-31 16:44:42.955 365 13123.94 451.08 56757.32 88888.00 2011-12-31 16:44:43.955 365 13123.42 450.83 56758.17 88888.00 2011-12-31 16:44:44.955 365 13123.81 451.32 56758.29 88888.00 2011-12-31 16:44:45.955 365 13122.64 451.32 56758.66 88888.00 2011-12-31 16:44:46.955 365 13123.16 450.95 56758.29 88888.00 2011-12-31 16:44:47.955 365 13123.94 450.46 56757.44 88888.00 2011-12-31 16:44:48.955 365 13123.81 451.08 56758.05 88888.00 2011-12-31 16:44:49.955 365 13123.81 450.70 56757.56 88888.00 2011-12-31 16:44:50.955 365 13123.68 450.83 56759.03 88888.00 2011-12-31 16:44:51.955 365 13123.81 450.70 56758.78 88888.00 2011-12-31 16:44:52.955 365 13123.55 450.46 56758.66 88888.00 2011-12-31 16:44:53.955 365 13123.68 450.46 56757.68 88888.00 2011-12-31 16:44:54.955 365 13123.94 450.95 56758.17 88888.00 2011-12-31 16:44:55.955 365 13123.68 450.08 56758.29 88888.00 2011-12-31 16:44:56.955 365 13123.29 450.70 56758.17 88888.00 2011-12-31 16:44:57.955 365 13123.42 450.58 56758.29 88888.00 2011-12-31 16:44:58.955 365 13123.68 451.20 56757.93 88888.00 2011-12-31 16:44:59.955 365 13123.55 450.08 56758.29 88888.00 2011-12-31 16:45:00.955 365 13122.90 450.95 56758.05 88888.00 2011-12-31 16:45:01.955 365 13123.81 450.95 56757.07 88888.00 2011-12-31 16:45:02.955 365 13124.07 450.70 56757.56 88888.00 2011-12-31 16:45:03.955 365 13123.94 450.58 56757.68 88888.00 2011-12-31 16:45:04.955 365 13122.90 450.83 56757.19 88888.00 2011-12-31 16:45:05.955 365 13124.07 450.95 56758.05 88888.00 2011-12-31 16:45:06.955 365 13123.81 450.70 56757.68 88888.00 2011-12-31 16:45:07.955 365 13123.68 450.95 56758.05 88888.00 2011-12-31 16:45:08.955 365 13123.68 450.95 56757.80 88888.00 2011-12-31 16:45:09.955 365 13123.68 450.83 56757.93 88888.00 2011-12-31 16:45:10.955 365 13124.59 450.58 56757.44 88888.00 2011-12-31 16:45:11.955 365 13124.33 450.08 56757.44 88888.00 2011-12-31 16:45:12.955 365 13124.33 450.33 56757.19 88888.00 2011-12-31 16:45:13.955 365 13123.68 451.08 56757.56 88888.00 2011-12-31 16:45:14.955 365 13124.07 450.95 56758.05 88888.00 2011-12-31 16:45:15.955 365 13123.42 450.46 56757.56 88888.00 2011-12-31 16:45:16.955 365 13124.20 450.33 56757.80 88888.00 2011-12-31 16:45:17.955 365 13124.59 450.95 56757.44 88888.00 2011-12-31 16:45:18.955 365 13123.81 450.08 56757.56 88888.00 2011-12-31 16:45:19.955 365 13124.20 450.58 56757.07 88888.00 2011-12-31 16:45:20.955 365 13123.42 450.58 56757.19 88888.00 2011-12-31 16:45:21.955 365 13123.81 450.46 56757.56 88888.00 2011-12-31 16:45:22.955 365 13123.03 450.21 56756.95 88888.00 2011-12-31 16:45:23.955 365 13123.55 450.46 56757.56 88888.00 2011-12-31 16:45:24.955 365 13123.68 450.70 56757.19 88888.00 2011-12-31 16:45:25.955 365 13124.20 450.70 56757.68 88888.00 2011-12-31 16:45:26.955 365 13123.42 450.08 56757.56 88888.00 2011-12-31 16:45:27.955 365 13124.59 450.70 56757.68 88888.00 2011-12-31 16:45:28.955 365 13124.07 450.70 56757.32 88888.00 2011-12-31 16:45:29.955 365 13123.68 450.21 56757.68 88888.00 2011-12-31 16:45:30.955 365 13124.07 450.46 56757.93 88888.00 2011-12-31 16:45:31.955 365 13124.46 450.08 56757.80 88888.00 2011-12-31 16:45:32.955 365 13123.81 450.83 56757.80 88888.00 2011-12-31 16:45:33.955 365 13124.33 450.46 56758.17 88888.00 2011-12-31 16:45:34.955 365 13124.33 450.58 56757.93 88888.00 2011-12-31 16:45:35.955 365 13124.07 450.58 56757.07 88888.00 2011-12-31 16:45:36.955 365 13123.29 450.08 56757.56 88888.00 2011-12-31 16:45:37.955 365 13123.68 450.46 56757.93 88888.00 2011-12-31 16:45:38.955 365 13124.07 450.83 56758.54 88888.00 2011-12-31 16:45:39.955 365 13122.90 450.46 56758.29 88888.00 2011-12-31 16:45:40.955 365 13124.07 451.08 56757.93 88888.00 2011-12-31 16:45:41.955 365 13123.81 450.58 56757.07 88888.00 2011-12-31 16:45:42.955 365 13123.68 450.21 56757.07 88888.00 2011-12-31 16:45:43.955 365 13123.81 450.21 56757.68 88888.00 2011-12-31 16:45:44.955 365 13124.07 450.46 56757.32 88888.00 2011-12-31 16:45:45.955 365 13124.20 451.08 56757.32 88888.00 2011-12-31 16:45:46.955 365 13124.98 451.20 56758.17 88888.00 2011-12-31 16:45:47.955 365 13124.46 451.57 56757.19 88888.00 2011-12-31 16:45:48.955 365 13124.07 450.46 56757.32 88888.00 2011-12-31 16:45:49.955 365 13124.33 450.46 56757.93 88888.00 2011-12-31 16:45:50.955 365 13124.85 451.20 56758.05 88888.00 2011-12-31 16:45:51.955 365 13124.46 450.46 56757.80 88888.00 2011-12-31 16:45:52.955 365 13123.81 450.58 56758.05 88888.00 2011-12-31 16:45:53.955 365 13123.94 450.70 56758.41 88888.00 2011-12-31 16:45:54.955 365 13124.20 450.58 56758.05 88888.00 2011-12-31 16:45:55.955 365 13123.55 450.21 56758.29 88888.00 2011-12-31 16:45:56.955 365 13123.68 450.58 56757.68 88888.00 2011-12-31 16:45:57.955 365 13124.07 450.58 56758.29 88888.00 2011-12-31 16:45:58.955 365 13123.68 450.58 56758.05 88888.00 2011-12-31 16:45:59.955 365 13124.33 450.46 56758.05 88888.00 2011-12-31 16:46:00.955 365 13124.33 450.83 56758.78 88888.00 2011-12-31 16:46:01.955 365 13124.20 450.70 56758.41 88888.00 2011-12-31 16:46:02.955 365 13124.85 450.95 56758.05 88888.00 2011-12-31 16:46:03.955 365 13123.94 449.71 56758.54 88888.00 2011-12-31 16:46:04.955 365 13123.94 450.83 56758.29 88888.00 2011-12-31 16:46:05.955 365 13124.20 450.58 56758.05 88888.00 2011-12-31 16:46:06.955 365 13124.07 450.21 56757.93 88888.00 2011-12-31 16:46:07.955 365 13123.81 450.95 56758.41 88888.00 2011-12-31 16:46:08.955 365 13123.68 450.58 56758.41 88888.00 2011-12-31 16:46:09.955 365 13123.94 450.83 56757.93 88888.00 2011-12-31 16:46:10.955 365 13123.68 450.83 56758.78 88888.00 2011-12-31 16:46:11.955 365 13123.94 451.20 56758.29 88888.00 2011-12-31 16:46:12.955 365 13123.81 450.33 56758.17 88888.00 2011-12-31 16:46:13.955 365 13123.42 450.83 56758.66 88888.00 2011-12-31 16:46:14.955 365 13123.42 450.95 56758.66 88888.00 2011-12-31 16:46:15.955 365 13123.29 450.70 56759.52 88888.00 2011-12-31 16:46:16.955 365 13124.07 450.95 56759.15 88888.00 2011-12-31 16:46:17.955 365 13122.64 450.83 56759.27 88888.00 2011-12-31 16:46:18.955 365 13123.68 451.69 56760.25 88888.00 2011-12-31 16:46:19.955 365 13123.16 451.45 56760.50 88888.00 2011-12-31 16:46:20.955 365 13123.81 451.20 56759.27 88888.00 2011-12-31 16:46:21.955 365 13124.07 450.46 56758.05 88888.00 2011-12-31 16:46:22.955 365 13123.94 450.21 56757.93 88888.00 2011-12-31 16:46:23.955 365 13123.55 450.33 56757.93 88888.00 2011-12-31 16:46:24.955 365 13123.29 450.46 56758.41 88888.00 2011-12-31 16:46:25.955 365 13123.81 450.83 56758.05 88888.00 2011-12-31 16:46:26.955 365 13123.94 450.58 56757.56 88888.00 2011-12-31 16:46:27.955 365 13123.68 450.83 56757.56 88888.00 2011-12-31 16:46:28.955 365 13124.46 450.08 56758.05 88888.00 2011-12-31 16:46:29.955 365 13124.07 450.58 56757.80 88888.00 2011-12-31 16:46:30.955 365 13123.94 450.46 56757.56 88888.00 2011-12-31 16:46:31.955 365 13124.72 450.33 56758.29 88888.00 2011-12-31 16:46:32.955 365 13123.42 450.70 56757.56 88888.00 2011-12-31 16:46:33.955 365 13124.20 449.71 56758.17 88888.00 2011-12-31 16:46:34.955 365 13123.55 450.58 56758.05 88888.00 2011-12-31 16:46:35.955 365 13124.46 450.33 56758.29 88888.00 2011-12-31 16:46:36.955 365 13124.46 450.58 56758.41 88888.00 2011-12-31 16:46:37.955 365 13124.20 449.96 56757.80 88888.00 2011-12-31 16:46:38.955 365 13123.68 450.70 56758.54 88888.00 2011-12-31 16:46:39.955 365 13124.59 450.08 56758.29 88888.00 2011-12-31 16:46:40.955 365 13124.07 450.95 56758.29 88888.00 2011-12-31 16:46:41.955 365 13123.55 450.33 56757.68 88888.00 2011-12-31 16:46:42.955 365 13124.46 450.08 56757.68 88888.00 2011-12-31 16:46:43.955 365 13123.68 450.08 56758.41 88888.00 2011-12-31 16:46:44.955 365 13123.29 450.33 56757.68 88888.00 2011-12-31 16:46:45.955 365 13123.81 450.70 56758.17 88888.00 2011-12-31 16:46:46.955 365 13123.81 450.21 56758.05 88888.00 2011-12-31 16:46:47.955 365 13123.42 449.22 56756.95 88888.00 2011-12-31 16:46:48.955 365 13124.07 450.21 56758.05 88888.00 2011-12-31 16:46:49.955 365 13124.46 450.33 56757.93 88888.00 2011-12-31 16:46:50.955 365 13123.94 449.96 56758.17 88888.00 2011-12-31 16:46:51.955 365 13124.20 450.70 56757.68 88888.00 2011-12-31 16:46:52.955 365 13123.16 450.33 56757.80 88888.00 2011-12-31 16:46:53.955 365 13123.68 449.71 56757.68 88888.00 2011-12-31 16:46:54.955 365 13123.42 449.96 56757.68 88888.00 2011-12-31 16:46:55.955 365 13123.29 450.46 56757.93 88888.00 2011-12-31 16:46:56.955 365 13123.94 449.96 56757.93 88888.00 2011-12-31 16:46:57.955 365 13124.07 450.08 56757.80 88888.00 2011-12-31 16:46:58.955 365 13124.07 449.84 56757.68 88888.00 2011-12-31 16:46:59.955 365 13123.29 450.08 56757.56 88888.00 2011-12-31 16:47:00.955 365 13123.81 449.47 56757.44 88888.00 2011-12-31 16:47:01.955 365 13123.68 449.59 56757.56 88888.00 2011-12-31 16:47:02.955 365 13123.55 450.46 56757.93 88888.00 2011-12-31 16:47:03.955 365 13123.29 450.46 56757.80 88888.00 2011-12-31 16:47:04.955 365 13123.94 450.33 56757.56 88888.00 2011-12-31 16:47:05.955 365 13123.68 449.71 56758.17 88888.00 2011-12-31 16:47:06.955 365 13123.81 450.33 56757.44 88888.00 2011-12-31 16:47:07.955 365 13123.55 450.21 56757.80 88888.00 2011-12-31 16:47:08.955 365 13124.33 449.34 56757.68 88888.00 2011-12-31 16:47:09.955 365 13123.68 450.21 56758.05 88888.00 2011-12-31 16:47:10.955 365 13123.81 450.46 56757.32 88888.00 2011-12-31 16:47:11.955 365 13124.33 450.08 56757.68 88888.00 2011-12-31 16:47:12.955 365 13123.81 450.21 56757.80 88888.00 2011-12-31 16:47:13.955 365 13123.42 450.08 56756.95 88888.00 2011-12-31 16:47:14.955 365 13123.55 450.33 56757.44 88888.00 2011-12-31 16:47:15.955 365 13123.03 450.83 56757.68 88888.00 2011-12-31 16:47:16.955 365 13123.29 450.33 56757.68 88888.00 2011-12-31 16:47:17.955 365 13123.94 450.95 56757.56 88888.00 2011-12-31 16:47:18.955 365 13123.55 450.21 56757.93 88888.00 2011-12-31 16:47:19.955 365 13123.94 450.08 56757.56 88888.00 2011-12-31 16:47:20.955 365 13123.42 450.70 56757.19 88888.00 2011-12-31 16:47:21.955 365 13123.55 450.46 56757.68 88888.00 2011-12-31 16:47:22.955 365 13123.94 450.33 56757.07 88888.00 2011-12-31 16:47:23.955 365 13123.55 450.46 56756.83 88888.00 2011-12-31 16:47:24.955 365 13124.07 450.21 56758.17 88888.00 2011-12-31 16:47:25.955 365 13124.07 450.83 56757.44 88888.00 2011-12-31 16:47:26.955 365 13123.81 450.46 56757.56 88888.00 2011-12-31 16:47:27.955 365 13124.07 450.58 56757.19 88888.00 2011-12-31 16:47:28.955 365 13123.68 450.70 56757.32 88888.00 2011-12-31 16:47:29.955 365 13124.20 450.58 56757.80 88888.00 2011-12-31 16:47:30.955 365 13123.94 451.32 56758.29 88888.00 2011-12-31 16:47:31.955 365 13123.94 450.46 56757.80 88888.00 2011-12-31 16:47:32.955 365 13123.42 450.21 56757.56 88888.00 2011-12-31 16:47:33.955 365 13123.55 450.58 56756.83 88888.00 2011-12-31 16:47:34.955 365 13123.29 450.21 56757.56 88888.00 2011-12-31 16:47:35.955 365 13123.68 450.46 56757.68 88888.00 2011-12-31 16:47:36.955 365 13123.29 450.46 56757.07 88888.00 2011-12-31 16:47:37.955 365 13123.94 450.33 56756.95 88888.00 2011-12-31 16:47:38.955 365 13123.55 450.33 56758.17 88888.00 2011-12-31 16:47:39.955 365 13124.07 451.08 56757.56 88888.00 2011-12-31 16:47:40.955 365 13123.16 451.32 56757.44 88888.00 2011-12-31 16:47:41.955 365 13123.42 450.33 56757.07 88888.00 2011-12-31 16:47:42.955 365 13123.81 450.83 56757.32 88888.00 2011-12-31 16:47:43.955 365 13123.42 451.45 56757.56 88888.00 2011-12-31 16:47:44.955 365 13123.81 450.70 56756.83 88888.00 2011-12-31 16:47:45.955 365 13123.29 451.32 56757.56 88888.00 2011-12-31 16:47:46.955 365 13123.94 450.21 56757.56 88888.00 2011-12-31 16:47:47.955 365 13123.42 450.58 56757.56 88888.00 2011-12-31 16:47:48.955 365 13123.68 450.83 56757.19 88888.00 2011-12-31 16:47:49.955 365 13123.29 450.95 56757.07 88888.00 2011-12-31 16:47:50.955 365 13123.03 451.32 56757.44 88888.00 2011-12-31 16:47:51.955 365 13123.55 451.45 56757.56 88888.00 2011-12-31 16:47:52.955 365 13123.03 450.70 56757.56 88888.00 2011-12-31 16:47:53.955 365 13123.68 449.96 56757.32 88888.00 2011-12-31 16:47:54.955 365 13124.07 450.70 56757.32 88888.00 2011-12-31 16:47:55.955 365 13123.81 450.83 56757.56 88888.00 2011-12-31 16:47:56.955 365 13123.29 450.83 56757.19 88888.00 2011-12-31 16:47:57.955 365 13123.03 451.82 56757.68 88888.00 2011-12-31 16:47:58.955 365 13124.07 450.70 56757.56 88888.00 2011-12-31 16:47:59.955 365 13123.03 450.83 56757.56 88888.00 2011-12-31 16:48:00.955 365 13123.68 450.70 56757.93 88888.00 2011-12-31 16:48:01.955 365 13123.94 451.08 56758.05 88888.00 2011-12-31 16:48:02.955 365 13123.29 450.83 56758.17 88888.00 2011-12-31 16:48:03.955 365 13123.55 450.70 56757.56 88888.00 2011-12-31 16:48:04.955 365 13123.29 451.32 56757.44 88888.00 2011-12-31 16:48:05.955 365 13123.42 450.83 56756.95 88888.00 2011-12-31 16:48:06.955 365 13123.16 450.21 56757.56 88888.00 2011-12-31 16:48:07.955 365 13123.68 451.32 56757.68 88888.00 2011-12-31 16:48:08.955 365 13123.68 450.95 56757.56 88888.00 2011-12-31 16:48:09.955 365 13123.16 450.83 56757.44 88888.00 2011-12-31 16:48:10.955 365 13123.16 451.20 56757.44 88888.00 2011-12-31 16:48:11.955 365 13123.03 451.45 56757.44 88888.00 2011-12-31 16:48:12.955 365 13123.94 451.08 56757.93 88888.00 2011-12-31 16:48:13.955 365 13123.94 450.83 56756.83 88888.00 2011-12-31 16:48:14.955 365 13122.64 450.95 56757.32 88888.00 2011-12-31 16:48:15.955 365 13123.16 451.08 56757.19 88888.00 2011-12-31 16:48:16.955 365 13123.29 451.45 56757.80 88888.00 2011-12-31 16:48:17.955 365 13123.16 451.82 56756.95 88888.00 2011-12-31 16:48:18.955 365 13123.16 450.70 56757.44 88888.00 2011-12-31 16:48:19.955 365 13123.42 450.58 56757.44 88888.00 2011-12-31 16:48:20.955 365 13123.16 450.95 56758.05 88888.00 2011-12-31 16:48:21.955 365 13122.77 451.57 56757.56 88888.00 2011-12-31 16:48:22.955 365 13123.55 451.45 56757.07 88888.00 2011-12-31 16:48:23.955 365 13122.90 450.83 56757.32 88888.00 2011-12-31 16:48:24.955 365 13123.16 450.95 56757.07 88888.00 2011-12-31 16:48:25.955 365 13123.81 451.08 56757.56 88888.00 2011-12-31 16:48:26.955 365 13123.68 451.08 56757.32 88888.00 2011-12-31 16:48:27.955 365 13122.38 451.69 56757.44 88888.00 2011-12-31 16:48:28.955 365 13123.81 451.20 56757.19 88888.00 2011-12-31 16:48:29.955 365 13123.29 450.95 56758.17 88888.00 2011-12-31 16:48:30.955 365 13123.03 451.08 56757.80 88888.00 2011-12-31 16:48:31.955 365 13122.38 451.20 56757.07 88888.00 2011-12-31 16:48:32.955 365 13123.29 450.58 56757.56 88888.00 2011-12-31 16:48:33.955 365 13123.55 451.32 56757.68 88888.00 2011-12-31 16:48:34.955 365 13123.29 450.95 56757.56 88888.00 2011-12-31 16:48:35.955 365 13123.16 451.45 56757.44 88888.00 2011-12-31 16:48:36.955 365 13122.90 450.33 56757.68 88888.00 2011-12-31 16:48:37.955 365 13122.77 451.32 56757.32 88888.00 2011-12-31 16:48:38.955 365 13123.81 451.08 56757.32 88888.00 2011-12-31 16:48:39.955 365 13123.81 450.70 56757.68 88888.00 2011-12-31 16:48:40.955 365 13123.29 451.20 56758.17 88888.00 2011-12-31 16:48:41.955 365 13122.90 450.58 56757.44 88888.00 2011-12-31 16:48:42.955 365 13122.77 451.32 56758.78 88888.00 2011-12-31 16:48:43.955 365 13122.90 451.08 56757.93 88888.00 2011-12-31 16:48:44.955 365 13122.64 451.08 56757.80 88888.00 2011-12-31 16:48:45.955 365 13123.03 450.83 56757.68 88888.00 2011-12-31 16:48:46.955 365 13123.03 450.95 56758.54 88888.00 2011-12-31 16:48:47.955 365 13122.90 450.95 56757.32 88888.00 2011-12-31 16:48:48.955 365 13123.29 451.08 56758.05 88888.00 2011-12-31 16:48:49.955 365 13123.29 451.69 56758.05 88888.00 2011-12-31 16:48:50.955 365 13122.77 451.57 56757.68 88888.00 2011-12-31 16:48:51.955 365 13122.38 452.07 56757.68 88888.00 2011-12-31 16:48:52.955 365 13123.16 452.07 56758.05 88888.00 2011-12-31 16:48:53.955 365 13122.64 451.69 56758.29 88888.00 2011-12-31 16:48:54.955 365 13122.51 451.94 56759.15 88888.00 2011-12-31 16:48:55.955 365 13122.77 451.32 56758.54 88888.00 2011-12-31 16:48:56.955 365 13122.64 451.94 56758.91 88888.00 2011-12-31 16:48:57.955 365 13123.55 451.08 56759.15 88888.00 2011-12-31 16:48:58.955 365 13123.03 451.32 56757.80 88888.00 2011-12-31 16:48:59.955 365 13122.64 451.20 56757.68 88888.00 2011-12-31 16:49:00.955 365 13122.77 451.32 56758.17 88888.00 2011-12-31 16:49:01.955 365 13123.16 450.95 56757.32 88888.00 2011-12-31 16:49:02.955 365 13123.03 451.69 56758.29 88888.00 2011-12-31 16:49:03.955 365 13123.03 452.19 56757.93 88888.00 2011-12-31 16:49:04.955 365 13123.03 451.45 56757.80 88888.00 2011-12-31 16:49:05.955 365 13123.29 450.33 56758.54 88888.00 2011-12-31 16:49:06.955 365 13122.77 451.69 56757.44 88888.00 2011-12-31 16:49:07.955 365 13122.51 452.07 56758.05 88888.00 2011-12-31 16:49:08.955 365 13122.77 451.20 56758.29 88888.00 2011-12-31 16:49:09.955 365 13122.90 451.94 56758.41 88888.00 2011-12-31 16:49:10.955 365 13122.64 452.07 56757.44 88888.00 2011-12-31 16:49:11.955 365 13122.51 451.57 56758.05 88888.00 2011-12-31 16:49:12.955 365 13123.03 451.82 56758.17 88888.00 2011-12-31 16:49:13.955 365 13122.90 451.32 56758.17 88888.00 2011-12-31 16:49:14.955 365 13123.16 451.32 56757.44 88888.00 2011-12-31 16:49:15.955 365 13123.03 451.08 56758.05 88888.00 2011-12-31 16:49:16.955 365 13123.16 451.57 56757.68 88888.00 2011-12-31 16:49:17.955 365 13122.51 451.69 56757.68 88888.00 2011-12-31 16:49:18.955 365 13123.42 451.08 56757.80 88888.00 2011-12-31 16:49:19.955 365 13122.77 451.82 56758.29 88888.00 2011-12-31 16:49:20.955 365 13122.90 451.57 56757.56 88888.00 2011-12-31 16:49:21.955 365 13123.16 451.57 56757.56 88888.00 2011-12-31 16:49:22.955 365 13123.42 451.69 56757.56 88888.00 2011-12-31 16:49:23.955 365 13122.77 451.45 56757.80 88888.00 2011-12-31 16:49:24.955 365 13122.90 452.07 56757.44 88888.00 2011-12-31 16:49:25.955 365 13122.90 451.69 56757.93 88888.00 2011-12-31 16:49:26.955 365 13122.51 451.32 56758.05 88888.00 2011-12-31 16:49:27.955 365 13122.38 451.32 56757.07 88888.00 2011-12-31 16:49:28.955 365 13123.16 452.31 56757.80 88888.00 2011-12-31 16:49:29.955 365 13123.42 451.57 56757.68 88888.00 2011-12-31 16:49:30.955 365 13123.03 451.08 56757.44 88888.00 2011-12-31 16:49:31.955 365 13123.16 451.57 56757.93 88888.00 2011-12-31 16:49:32.955 365 13122.51 451.08 56758.17 88888.00 2011-12-31 16:49:33.955 365 13122.90 451.20 56757.80 88888.00 2011-12-31 16:49:34.955 365 13122.90 451.57 56758.17 88888.00 2011-12-31 16:49:35.955 365 13123.03 451.57 56757.32 88888.00 2011-12-31 16:49:36.955 365 13122.51 451.69 56757.80 88888.00 2011-12-31 16:49:37.955 365 13122.90 451.82 56757.07 88888.00 2011-12-31 16:49:38.955 365 13122.64 451.20 56757.19 88888.00 2011-12-31 16:49:39.955 365 13123.03 452.07 56757.80 88888.00 2011-12-31 16:49:40.955 365 13123.42 451.82 56758.54 88888.00 2011-12-31 16:49:41.955 365 13122.12 451.32 56757.19 88888.00 2011-12-31 16:49:42.955 365 13123.16 452.19 56757.32 88888.00 2011-12-31 16:49:43.955 365 13123.03 452.19 56757.80 88888.00 2011-12-31 16:49:44.955 365 13123.42 451.45 56757.32 88888.00 2011-12-31 16:49:45.955 365 13122.77 452.31 56757.07 88888.00 2011-12-31 16:49:46.955 365 13123.29 450.70 56757.80 88888.00 2011-12-31 16:49:47.955 365 13123.29 451.20 56757.56 88888.00 2011-12-31 16:49:48.955 365 13122.90 452.07 56757.93 88888.00 2011-12-31 16:49:49.955 365 13123.03 451.20 56757.44 88888.00 2011-12-31 16:49:50.955 365 13123.03 451.45 56756.95 88888.00 2011-12-31 16:49:51.955 365 13123.29 451.69 56757.44 88888.00 2011-12-31 16:49:52.955 365 13123.55 451.57 56757.68 88888.00 2011-12-31 16:49:53.955 365 13123.42 451.82 56757.32 88888.00 2011-12-31 16:49:54.955 365 13123.03 451.32 56757.93 88888.00 2011-12-31 16:49:55.955 365 13122.90 451.69 56758.17 88888.00 2011-12-31 16:49:56.955 365 13123.03 452.19 56758.54 88888.00 2011-12-31 16:49:57.955 365 13123.03 452.31 56758.41 88888.00 2011-12-31 16:49:58.955 365 13123.29 452.44 56757.93 88888.00 2011-12-31 16:49:59.955 365 13123.16 451.82 56757.80 88888.00 2011-12-31 16:50:00.955 365 13123.03 452.07 56757.56 88888.00 2011-12-31 16:50:01.955 365 13123.16 452.07 56757.44 88888.00 2011-12-31 16:50:02.955 365 13123.03 451.57 56757.32 88888.00 2011-12-31 16:50:03.955 365 13123.29 451.82 56757.56 88888.00 2011-12-31 16:50:04.955 365 13123.55 452.44 56757.44 88888.00 2011-12-31 16:50:05.955 365 13123.03 451.57 56757.93 88888.00 2011-12-31 16:50:06.955 365 13123.42 452.19 56757.56 88888.00 2011-12-31 16:50:07.955 365 13123.16 451.32 56757.44 88888.00 2011-12-31 16:50:08.955 365 13122.90 451.69 56756.70 88888.00 2011-12-31 16:50:09.955 365 13123.29 451.57 56757.44 88888.00 2011-12-31 16:50:10.955 365 13122.51 451.69 56757.56 88888.00 2011-12-31 16:50:11.955 365 13122.38 452.44 56757.80 88888.00 2011-12-31 16:50:12.955 365 13123.03 451.69 56757.68 88888.00 2011-12-31 16:50:13.955 365 13122.77 451.69 56757.68 88888.00 2011-12-31 16:50:14.955 365 13123.03 451.57 56757.07 88888.00 2011-12-31 16:50:15.955 365 13122.64 450.95 56757.32 88888.00 2011-12-31 16:50:16.955 365 13123.16 451.45 56757.80 88888.00 2011-12-31 16:50:17.955 365 13122.77 451.82 56757.32 88888.00 2011-12-31 16:50:18.955 365 13123.16 451.82 56757.07 88888.00 2011-12-31 16:50:19.955 365 13122.90 451.69 56758.66 88888.00 2011-12-31 16:50:20.955 365 13123.29 452.56 56758.17 88888.00 2011-12-31 16:50:21.955 365 13123.29 451.82 56757.19 88888.00 2011-12-31 16:50:22.955 365 13123.03 452.31 56758.05 88888.00 2011-12-31 16:50:23.955 365 13121.99 452.44 56757.93 88888.00 2011-12-31 16:50:24.955 365 13123.29 452.44 56758.05 88888.00 2011-12-31 16:50:25.955 365 13122.12 451.08 56757.93 88888.00 2011-12-31 16:50:26.954 365 13123.55 451.57 56757.68 88888.00 2011-12-31 16:50:27.954 365 13123.03 451.45 56757.93 88888.00 2011-12-31 16:50:28.954 365 13123.29 451.45 56757.93 88888.00 2011-12-31 16:50:29.954 365 13123.03 451.45 56757.32 88888.00 2011-12-31 16:50:30.954 365 13123.55 451.20 56757.80 88888.00 2011-12-31 16:50:31.954 365 13123.16 451.20 56757.68 88888.00 2011-12-31 16:50:32.954 365 13122.38 451.20 56756.70 88888.00 2011-12-31 16:50:33.954 365 13123.42 451.57 56757.32 88888.00 2011-12-31 16:50:34.954 365 13123.42 452.07 56757.56 88888.00 2011-12-31 16:50:35.954 365 13122.77 451.57 56757.56 88888.00 2011-12-31 16:50:36.954 365 13122.38 451.57 56757.93 88888.00 2011-12-31 16:50:37.954 365 13122.77 451.20 56758.29 88888.00 2011-12-31 16:50:38.954 365 13122.90 451.82 56757.80 88888.00 2011-12-31 16:50:39.954 365 13122.51 451.20 56757.32 88888.00 2011-12-31 16:50:40.954 365 13122.64 451.20 56757.19 88888.00 2011-12-31 16:50:41.954 365 13122.77 451.32 56757.07 88888.00 2011-12-31 16:50:42.954 365 13122.77 451.69 56757.56 88888.00 2011-12-31 16:50:43.954 365 13122.77 451.45 56757.93 88888.00 2011-12-31 16:50:44.954 365 13122.77 451.45 56757.32 88888.00 2011-12-31 16:50:45.954 365 13122.25 451.57 56757.44 88888.00 2011-12-31 16:50:46.954 365 13122.77 451.32 56757.44 88888.00 2011-12-31 16:50:47.954 365 13122.77 451.69 56757.68 88888.00 2011-12-31 16:50:48.954 365 13123.03 452.56 56757.07 88888.00 2011-12-31 16:50:49.954 365 13122.77 451.94 56757.56 88888.00 2011-12-31 16:50:50.954 365 13122.51 451.69 56757.56 88888.00 2011-12-31 16:50:51.954 365 13123.29 451.45 56757.19 88888.00 2011-12-31 16:50:52.954 365 13122.25 451.82 56757.68 88888.00 2011-12-31 16:50:53.954 365 13122.38 451.69 56756.95 88888.00 2011-12-31 16:50:54.954 365 13122.77 450.95 56757.32 88888.00 2011-12-31 16:50:55.954 365 13123.42 451.32 56758.05 88888.00 2011-12-31 16:50:56.954 365 13122.64 451.57 56758.41 88888.00 2011-12-31 16:50:57.954 365 13122.51 452.07 56757.68 88888.00 2011-12-31 16:50:58.954 365 13122.77 451.45 56757.32 88888.00 2011-12-31 16:50:59.954 365 13122.25 451.69 56758.41 88888.00 2011-12-31 16:51:00.954 365 13122.77 452.07 56758.17 88888.00 2011-12-31 16:51:01.954 365 13123.03 451.57 56756.95 88888.00 2011-12-31 16:51:02.954 365 13122.51 451.94 56757.80 88888.00 2011-12-31 16:51:03.954 365 13122.64 451.45 56757.56 88888.00 2011-12-31 16:51:04.954 365 13122.38 451.57 56757.80 88888.00 2011-12-31 16:51:05.954 365 13122.90 451.45 56758.05 88888.00 2011-12-31 16:51:06.954 365 13122.25 451.57 56757.32 88888.00 2011-12-31 16:51:07.954 365 13122.77 451.57 56757.56 88888.00 2011-12-31 16:51:08.954 365 13123.42 451.20 56757.44 88888.00 2011-12-31 16:51:09.954 365 13122.64 451.57 56757.32 88888.00 2011-12-31 16:51:10.954 365 13123.16 451.57 56757.44 88888.00 2011-12-31 16:51:11.954 365 13122.51 451.57 56757.68 88888.00 2011-12-31 16:51:12.954 365 13122.25 450.95 56757.32 88888.00 2011-12-31 16:51:13.954 365 13123.16 451.45 56757.32 88888.00 2011-12-31 16:51:14.954 365 13122.38 451.08 56756.46 88888.00 2011-12-31 16:51:15.954 365 13122.25 451.57 56757.93 88888.00 2011-12-31 16:51:16.954 365 13122.77 451.20 56757.19 88888.00 2011-12-31 16:51:17.954 365 13122.90 451.69 56757.68 88888.00 2011-12-31 16:51:18.954 365 13122.38 450.83 56757.56 88888.00 2011-12-31 16:51:19.954 365 13123.03 451.08 56756.95 88888.00 2011-12-31 16:51:20.954 365 13122.77 451.45 56757.56 88888.00 2011-12-31 16:51:21.954 365 13122.90 451.45 56757.56 88888.00 2011-12-31 16:51:22.954 365 13122.77 451.32 56756.95 88888.00 2011-12-31 16:51:23.954 365 13122.51 451.57 56757.80 88888.00 2011-12-31 16:51:24.954 365 13122.12 451.20 56756.95 88888.00 2011-12-31 16:51:25.954 365 13122.25 451.45 56757.68 88888.00 2011-12-31 16:51:26.954 365 13122.51 451.32 56759.76 88888.00 2011-12-31 16:51:27.954 365 13123.16 451.32 56757.44 88888.00 2011-12-31 16:51:28.954 365 13122.64 452.07 56757.80 88888.00 2011-12-31 16:51:29.954 365 13122.64 451.20 56758.66 88888.00 2011-12-31 16:51:30.954 365 13121.99 451.57 56758.05 88888.00 2011-12-31 16:51:31.954 365 13122.77 450.83 56757.32 88888.00 2011-12-31 16:51:32.954 365 13123.42 451.08 56757.80 88888.00 2011-12-31 16:51:33.954 365 13123.03 450.83 56756.58 88888.00 2011-12-31 16:51:34.954 365 13122.38 451.20 56758.41 88888.00 2011-12-31 16:51:35.954 365 13122.90 451.94 56758.91 88888.00 2011-12-31 16:51:36.954 365 13121.60 451.82 56759.15 88888.00 2011-12-31 16:51:37.954 365 13122.64 451.69 56757.44 88888.00 2011-12-31 16:51:38.954 365 13122.90 451.08 56757.93 88888.00 2011-12-31 16:51:39.954 365 13122.90 451.20 56758.66 88888.00 2011-12-31 16:51:40.954 365 13122.64 452.07 56758.17 88888.00 2011-12-31 16:51:41.954 365 13122.51 451.32 56757.93 88888.00 2011-12-31 16:51:42.954 365 13122.77 450.46 56756.83 88888.00 2011-12-31 16:51:43.954 365 13122.38 450.95 56757.56 88888.00 2011-12-31 16:51:44.954 365 13122.64 450.46 56756.95 88888.00 2011-12-31 16:51:45.954 365 13122.77 450.95 56757.19 88888.00 2011-12-31 16:51:46.954 365 13122.25 450.95 56758.05 88888.00 2011-12-31 16:51:47.954 365 13123.03 451.08 56757.56 88888.00 2011-12-31 16:51:48.954 365 13122.25 450.95 56758.29 88888.00 2011-12-31 16:51:49.954 365 13122.51 450.58 56757.44 88888.00 2011-12-31 16:51:50.954 365 13122.38 450.21 56757.93 88888.00 2011-12-31 16:51:51.954 365 13122.64 450.70 56757.56 88888.00 2011-12-31 16:51:52.954 365 13122.90 450.83 56757.32 88888.00 2011-12-31 16:51:53.954 365 13122.25 450.95 56757.80 88888.00 2011-12-31 16:51:54.954 365 13122.51 450.58 56758.29 88888.00 2011-12-31 16:51:55.954 365 13122.12 451.32 56757.19 88888.00 2011-12-31 16:51:56.954 365 13121.73 450.95 56757.32 88888.00 2011-12-31 16:51:57.954 365 13122.51 450.83 56757.68 88888.00 2011-12-31 16:51:58.954 365 13122.77 450.95 56757.19 88888.00 2011-12-31 16:51:59.954 365 13122.25 450.95 56757.93 88888.00 2011-12-31 16:52:00.954 365 13123.16 450.58 56757.93 88888.00 2011-12-31 16:52:01.954 365 13122.38 451.08 56758.41 88888.00 2011-12-31 16:52:02.954 365 13122.51 451.08 56757.93 88888.00 2011-12-31 16:52:03.954 365 13121.99 450.70 56757.80 88888.00 2011-12-31 16:52:04.954 365 13122.12 450.70 56757.56 88888.00 2011-12-31 16:52:05.954 365 13122.38 450.70 56757.93 88888.00 2011-12-31 16:52:06.954 365 13121.99 450.33 56756.83 88888.00 2011-12-31 16:52:07.954 365 13121.86 450.83 56757.56 88888.00 2011-12-31 16:52:08.954 365 13121.86 450.46 56758.17 88888.00 2011-12-31 16:52:09.954 365 13122.38 450.33 56757.93 88888.00 2011-12-31 16:52:10.954 365 13122.25 450.83 56757.44 88888.00 2011-12-31 16:52:11.954 365 13122.38 450.08 56758.05 88888.00 2011-12-31 16:52:12.954 365 13122.64 450.08 56757.68 88888.00 2011-12-31 16:52:13.954 365 13122.90 449.96 56758.17 88888.00 2011-12-31 16:52:14.954 365 13122.51 449.84 56757.56 88888.00 2011-12-31 16:52:15.954 365 13122.64 450.08 56757.93 88888.00 2011-12-31 16:52:16.954 365 13122.64 450.58 56757.32 88888.00 2011-12-31 16:52:17.954 365 13122.51 450.21 56757.56 88888.00 2011-12-31 16:52:18.954 365 13122.12 449.96 56757.56 88888.00 2011-12-31 16:52:19.954 365 13122.64 450.33 56757.44 88888.00 2011-12-31 16:52:20.954 365 13122.51 450.83 56757.93 88888.00 2011-12-31 16:52:21.954 365 13122.77 450.08 56757.68 88888.00 2011-12-31 16:52:22.954 365 13121.99 450.21 56757.93 88888.00 2011-12-31 16:52:23.954 365 13121.60 450.70 56757.56 88888.00 2011-12-31 16:52:24.954 365 13122.12 450.46 56757.68 88888.00 2011-12-31 16:52:25.954 365 13122.12 450.33 56757.68 88888.00 2011-12-31 16:52:26.954 365 13122.25 450.21 56757.68 88888.00 2011-12-31 16:52:27.954 365 13122.64 449.96 56757.44 88888.00 2011-12-31 16:52:28.954 365 13122.51 450.46 56757.19 88888.00 2011-12-31 16:52:29.954 365 13121.47 450.33 56757.68 88888.00 2011-12-31 16:52:30.954 365 13122.77 450.33 56757.56 88888.00 2011-12-31 16:52:31.954 365 13121.86 450.08 56757.07 88888.00 2011-12-31 16:52:32.954 365 13121.99 449.59 56757.44 88888.00 2011-12-31 16:52:33.954 365 13121.86 449.22 56756.95 88888.00 2011-12-31 16:52:34.954 365 13122.51 449.84 56758.29 88888.00 2011-12-31 16:52:35.954 365 13121.60 449.84 56756.83 88888.00 2011-12-31 16:52:36.954 365 13121.73 450.21 56757.56 88888.00 2011-12-31 16:52:37.954 365 13122.25 450.46 56757.93 88888.00 2011-12-31 16:52:38.954 365 13121.21 450.70 56758.29 88888.00 2011-12-31 16:52:39.954 365 13121.86 450.58 56759.39 88888.00 2011-12-31 16:52:40.954 365 13121.47 450.08 56757.56 88888.00 2011-12-31 16:52:41.954 365 13122.38 449.96 56756.70 88888.00 2011-12-31 16:52:42.954 365 13122.51 450.21 56757.44 88888.00 2011-12-31 16:52:43.954 365 13121.99 450.70 56757.93 88888.00 2011-12-31 16:52:44.954 365 13122.25 450.08 56757.56 88888.00 2011-12-31 16:52:45.954 365 13122.12 449.96 56758.05 88888.00 2011-12-31 16:52:46.954 365 13121.99 449.84 56757.19 88888.00 2011-12-31 16:52:47.954 365 13122.77 449.71 56757.32 88888.00 2011-12-31 16:52:48.954 365 13121.21 449.71 56757.56 88888.00 2011-12-31 16:52:49.954 365 13121.86 449.96 56757.44 88888.00 2011-12-31 16:52:50.954 365 13122.38 449.34 56757.32 88888.00 2011-12-31 16:52:51.954 365 13121.99 449.96 56757.56 88888.00 2011-12-31 16:52:52.954 365 13121.86 449.34 56757.32 88888.00 2011-12-31 16:52:53.954 365 13122.51 450.08 56757.19 88888.00 2011-12-31 16:52:54.954 365 13122.64 449.09 56757.80 88888.00 2011-12-31 16:52:55.954 365 13122.12 449.59 56757.68 88888.00 2011-12-31 16:52:56.954 365 13121.86 449.34 56757.19 88888.00 2011-12-31 16:52:57.954 365 13122.77 449.59 56757.44 88888.00 2011-12-31 16:52:58.954 365 13122.64 449.34 56757.32 88888.00 2011-12-31 16:52:59.954 365 13122.25 448.85 56757.44 88888.00 2011-12-31 16:53:00.954 365 13121.86 449.09 56757.68 88888.00 2011-12-31 16:53:01.954 365 13122.77 448.85 56756.34 88888.00 2011-12-31 16:53:02.954 365 13122.38 449.84 56756.58 88888.00 2011-12-31 16:53:03.954 365 13122.12 449.59 56757.07 88888.00 2011-12-31 16:53:04.954 365 13121.99 448.72 56757.19 88888.00 2011-12-31 16:53:05.954 365 13122.25 449.59 56757.32 88888.00 2011-12-31 16:53:06.954 365 13122.38 449.09 56757.56 88888.00 2011-12-31 16:53:07.954 365 13121.99 448.60 56757.93 88888.00 2011-12-31 16:53:08.954 365 13122.12 449.34 56757.93 88888.00 2011-12-31 16:53:09.954 365 13123.16 448.97 56757.80 88888.00 2011-12-31 16:53:10.954 365 13122.38 449.09 56757.07 88888.00 2011-12-31 16:53:11.954 365 13121.73 449.47 56757.68 88888.00 2011-12-31 16:53:12.954 365 13121.86 449.09 56757.56 88888.00 2011-12-31 16:53:13.954 365 13122.38 449.34 56757.56 88888.00 2011-12-31 16:53:14.954 365 13122.25 449.09 56757.44 88888.00 2011-12-31 16:53:15.954 365 13122.12 449.34 56757.80 88888.00 2011-12-31 16:53:16.954 365 13122.38 448.97 56757.93 88888.00 2011-12-31 16:53:17.954 365 13122.25 448.60 56757.56 88888.00 2011-12-31 16:53:18.954 365 13122.25 449.09 56758.05 88888.00 2011-12-31 16:53:19.954 365 13122.64 448.60 56757.56 88888.00 2011-12-31 16:53:20.954 365 13122.12 448.97 56757.32 88888.00 2011-12-31 16:53:21.954 365 13122.38 448.60 56757.80 88888.00 2011-12-31 16:53:22.954 365 13122.77 449.34 56757.80 88888.00 2011-12-31 16:53:23.954 365 13122.25 448.97 56757.32 88888.00 2011-12-31 16:53:24.954 365 13122.12 449.22 56757.32 88888.00 2011-12-31 16:53:25.954 365 13122.38 449.22 56757.19 88888.00 2011-12-31 16:53:26.954 365 13122.64 448.72 56757.44 88888.00 2011-12-31 16:53:27.954 365 13122.51 448.72 56757.56 88888.00 2011-12-31 16:53:28.954 365 13122.64 448.97 56756.95 88888.00 2011-12-31 16:53:29.954 365 13122.38 448.72 56757.07 88888.00 2011-12-31 16:53:30.954 365 13122.90 448.35 56757.68 88888.00 2011-12-31 16:53:31.954 365 13121.99 449.47 56757.19 88888.00 2011-12-31 16:53:32.954 365 13122.12 448.97 56757.44 88888.00 2011-12-31 16:53:33.954 365 13122.12 448.97 56757.19 88888.00 2011-12-31 16:53:34.954 365 13122.25 448.47 56757.44 88888.00 2011-12-31 16:53:35.954 365 13121.73 448.72 56758.78 88888.00 2011-12-31 16:53:36.954 365 13121.99 448.85 56758.91 88888.00 2011-12-31 16:53:37.954 365 13121.60 448.60 56759.03 88888.00 2011-12-31 16:53:38.954 365 13121.21 449.34 56759.52 88888.00 2011-12-31 16:53:39.954 365 13121.99 449.34 56756.95 88888.00 2011-12-31 16:53:40.954 365 13122.25 448.85 56757.44 88888.00 2011-12-31 16:53:41.954 365 13122.25 448.85 56757.19 88888.00 2011-12-31 16:53:42.954 365 13121.86 449.09 56757.93 88888.00 2011-12-31 16:53:43.954 365 13121.86 448.85 56757.68 88888.00 2011-12-31 16:53:44.954 365 13121.86 449.22 56757.56 88888.00 2011-12-31 16:53:45.954 365 13122.38 449.22 56757.44 88888.00 2011-12-31 16:53:46.954 365 13121.60 448.97 56758.91 88888.00 2011-12-31 16:53:47.954 365 13121.73 450.21 56759.64 88888.00 2011-12-31 16:53:48.954 365 13122.38 448.72 56758.41 88888.00 2011-12-31 16:53:49.954 365 13122.64 448.10 56758.17 88888.00 2011-12-31 16:53:50.954 365 13122.25 448.47 56758.41 88888.00 2011-12-31 16:53:51.954 365 13122.38 448.60 56758.78 88888.00 2011-12-31 16:53:52.954 365 13121.99 448.35 56758.17 88888.00 2011-12-31 16:53:53.954 365 13122.12 448.10 56757.68 88888.00 2011-12-31 16:53:54.954 365 13121.60 449.47 56757.80 88888.00 2011-12-31 16:53:55.954 365 13121.86 448.85 56757.80 88888.00 2011-12-31 16:53:56.954 365 13122.38 447.61 56757.07 88888.00 2011-12-31 16:53:57.954 365 13122.90 448.60 56756.70 88888.00 2011-12-31 16:53:58.954 365 13122.77 448.60 56757.56 88888.00 2011-12-31 16:53:59.954 365 13123.16 448.10 56757.68 88888.00 2011-12-31 16:54:00.954 365 13123.03 448.10 56757.19 88888.00 2011-12-31 16:54:01.954 365 13122.51 448.35 56757.44 88888.00 2011-12-31 16:54:02.954 365 13122.77 447.61 56757.44 88888.00 2011-12-31 16:54:03.954 365 13122.77 448.10 56757.32 88888.00 2011-12-31 16:54:04.954 365 13123.03 447.61 56757.44 88888.00 2011-12-31 16:54:05.954 365 13123.03 448.10 56757.56 88888.00 2011-12-31 16:54:06.954 365 13122.51 448.35 56757.19 88888.00 2011-12-31 16:54:07.954 365 13122.77 447.48 56758.05 88888.00 2011-12-31 16:54:08.954 365 13122.64 447.98 56757.32 88888.00 2011-12-31 16:54:09.954 365 13122.51 448.60 56756.70 88888.00 2011-12-31 16:54:10.954 365 13122.90 448.10 56757.44 88888.00 2011-12-31 16:54:11.954 365 13122.64 447.48 56757.44 88888.00 2011-12-31 16:54:12.954 365 13122.38 447.36 56756.83 88888.00 2011-12-31 16:54:13.954 365 13122.77 447.86 56757.19 88888.00 2011-12-31 16:54:14.954 365 13122.64 447.61 56757.32 88888.00 2011-12-31 16:54:15.954 365 13122.77 447.73 56757.68 88888.00 2011-12-31 16:54:16.954 365 13122.25 447.61 56757.56 88888.00 2011-12-31 16:54:17.954 365 13123.16 447.36 56756.83 88888.00 2011-12-31 16:54:18.954 365 13122.90 447.48 56757.19 88888.00 2011-12-31 16:54:19.954 365 13122.90 448.10 56757.19 88888.00 2011-12-31 16:54:20.954 365 13122.90 447.36 56757.07 88888.00 2011-12-31 16:54:21.954 365 13122.38 447.86 56757.68 88888.00 2011-12-31 16:54:22.954 365 13122.51 447.61 56757.19 88888.00 2011-12-31 16:54:23.954 365 13122.64 448.23 56757.07 88888.00 2011-12-31 16:54:24.954 365 13122.25 447.73 56757.19 88888.00 2011-12-31 16:54:25.954 365 13122.51 447.61 56757.07 88888.00 2011-12-31 16:54:26.954 365 13122.77 448.10 56756.58 88888.00 2011-12-31 16:54:27.954 365 13122.38 447.98 56757.68 88888.00 2011-12-31 16:54:28.954 365 13121.86 447.98 56757.68 88888.00 2011-12-31 16:54:29.954 365 13122.12 447.73 56757.07 88888.00 2011-12-31 16:54:30.954 365 13122.77 447.73 56757.56 88888.00 2011-12-31 16:54:31.954 365 13121.60 447.48 56757.44 88888.00 2011-12-31 16:54:32.954 365 13122.64 447.98 56757.68 88888.00 2011-12-31 16:54:33.954 365 13121.99 448.10 56758.17 88888.00 2011-12-31 16:54:34.954 365 13121.73 448.47 56756.83 88888.00 2011-12-31 16:54:35.954 365 13122.64 447.48 56757.19 88888.00 2011-12-31 16:54:36.954 365 13122.77 447.24 56757.32 88888.00 2011-12-31 16:54:37.954 365 13121.21 448.10 56756.70 88888.00 2011-12-31 16:54:38.954 365 13122.38 448.23 56758.05 88888.00 2011-12-31 16:54:39.954 365 13121.73 447.73 56757.19 88888.00 2011-12-31 16:54:40.954 365 13122.12 447.36 56756.95 88888.00 2011-12-31 16:54:41.954 365 13122.12 448.47 56757.19 88888.00 2011-12-31 16:54:42.954 365 13121.47 448.10 56756.95 88888.00 2011-12-31 16:54:43.954 365 13121.47 447.48 56757.07 88888.00 2011-12-31 16:54:44.954 365 13122.51 447.86 56756.70 88888.00 2011-12-31 16:54:45.954 365 13121.21 447.98 56757.07 88888.00 2011-12-31 16:54:46.954 365 13122.38 448.10 56757.44 88888.00 2011-12-31 16:54:47.954 365 13122.51 448.60 56756.95 88888.00 2011-12-31 16:54:48.954 365 13121.86 447.48 56756.70 88888.00 2011-12-31 16:54:49.954 365 13122.38 448.10 56757.56 88888.00 2011-12-31 16:54:50.954 365 13121.86 447.61 56756.83 88888.00 2011-12-31 16:54:51.954 365 13122.38 447.73 56757.07 88888.00 2011-12-31 16:54:52.954 365 13122.51 448.10 56756.83 88888.00 2011-12-31 16:54:53.954 365 13121.34 448.35 56756.95 88888.00 2011-12-31 16:54:54.954 365 13121.60 447.36 56756.95 88888.00 2011-12-31 16:54:55.954 365 13122.64 448.10 56757.32 88888.00 2011-12-31 16:54:56.954 365 13121.47 448.10 56756.83 88888.00 2011-12-31 16:54:57.954 365 13121.99 447.98 56757.32 88888.00 2011-12-31 16:54:58.954 365 13121.99 448.35 56757.56 88888.00 2011-12-31 16:54:59.954 365 13122.51 447.73 56757.07 88888.00 2011-12-31 16:55:00.954 365 13121.86 448.23 56757.07 88888.00 2011-12-31 16:55:01.954 365 13121.86 448.10 56757.56 88888.00 2011-12-31 16:55:02.954 365 13121.99 448.60 56756.95 88888.00 2011-12-31 16:55:03.954 365 13122.12 448.47 56757.32 88888.00 2011-12-31 16:55:04.954 365 13121.86 447.86 56757.44 88888.00 2011-12-31 16:55:05.954 365 13122.12 448.35 56757.19 88888.00 2011-12-31 16:55:06.954 365 13121.99 448.10 56757.07 88888.00 2011-12-31 16:55:07.954 365 13122.64 447.98 56756.70 88888.00 2011-12-31 16:55:08.954 365 13122.51 448.10 56756.70 88888.00 2011-12-31 16:55:09.954 365 13122.25 447.61 56757.44 88888.00 2011-12-31 16:55:10.954 365 13122.38 448.10 56757.07 88888.00 2011-12-31 16:55:11.954 365 13122.12 448.60 56757.32 88888.00 2011-12-31 16:55:12.954 365 13122.12 447.73 56757.68 88888.00 2011-12-31 16:55:13.954 365 13122.12 447.98 56756.70 88888.00 2011-12-31 16:55:14.954 365 13122.25 447.61 56757.32 88888.00 2011-12-31 16:55:15.954 365 13122.51 448.10 56757.80 88888.00 2011-12-31 16:55:16.954 365 13122.38 447.86 56757.56 88888.00 2011-12-31 16:55:17.954 365 13121.86 447.36 56756.70 88888.00 2011-12-31 16:55:18.954 365 13121.60 448.10 56757.07 88888.00 2011-12-31 16:55:19.954 365 13122.51 447.48 56757.44 88888.00 2011-12-31 16:55:20.954 365 13122.51 447.48 56757.44 88888.00 2011-12-31 16:55:21.954 365 13121.99 447.86 56756.95 88888.00 2011-12-31 16:55:23.954 365 13122.64 447.61 56756.70 88888.00 2011-12-31 16:55:24.954 365 13122.12 447.86 56757.44 88888.00 2011-12-31 16:55:25.954 365 13122.12 448.35 56756.46 88888.00 2011-12-31 16:55:26.954 365 13121.86 448.47 56757.19 88888.00 2011-12-31 16:55:27.954 365 13122.12 447.86 56757.32 88888.00 2011-12-31 16:55:28.954 365 13122.77 447.73 56757.44 88888.00 2011-12-31 16:55:29.954 365 13122.12 448.10 56757.80 88888.00 2011-12-31 16:55:30.954 365 13122.38 448.60 56757.93 88888.00 2011-12-31 16:55:31.954 365 13122.64 448.35 56757.93 88888.00 2011-12-31 16:55:32.954 365 13121.99 447.36 56757.68 88888.00 2011-12-31 16:55:33.954 365 13122.12 447.86 56757.07 88888.00 2011-12-31 16:55:34.954 365 13121.99 447.61 56756.70 88888.00 2011-12-31 16:55:35.954 365 13121.60 447.86 56758.05 88888.00 2011-12-31 16:55:36.954 365 13122.12 447.86 56757.80 88888.00 2011-12-31 16:55:37.954 365 13121.73 448.72 56758.29 88888.00 2011-12-31 16:55:38.954 365 13121.60 448.10 56758.17 88888.00 2011-12-31 16:55:39.954 365 13121.73 447.73 56758.41 88888.00 2011-12-31 16:55:40.954 365 13121.86 448.23 56757.80 88888.00 2011-12-31 16:55:41.954 365 13122.12 447.98 56758.17 88888.00 2011-12-31 16:55:42.954 365 13121.86 447.48 56757.68 88888.00 2011-12-31 16:55:43.954 365 13121.34 447.11 56758.17 88888.00 2011-12-31 16:55:44.954 365 13122.64 448.47 56757.80 88888.00 2011-12-31 16:55:45.954 365 13121.60 448.23 56758.17 88888.00 2011-12-31 16:55:46.954 365 13121.60 447.86 56757.93 88888.00 2011-12-31 16:55:47.954 365 13121.73 448.10 56757.44 88888.00 2011-12-31 16:55:48.954 365 13122.38 447.86 56757.56 88888.00 2011-12-31 16:55:49.954 365 13122.64 447.24 56756.83 88888.00 2011-12-31 16:55:50.954 365 13122.25 447.73 56757.19 88888.00 2011-12-31 16:55:51.954 365 13122.51 447.48 56757.32 88888.00 2011-12-31 16:55:52.954 365 13121.99 447.73 56757.32 88888.00 2011-12-31 16:55:53.954 365 13121.99 447.73 56757.44 88888.00 2011-12-31 16:55:54.954 365 13122.51 447.86 56756.95 88888.00 2011-12-31 16:55:55.954 365 13122.38 447.24 56757.32 88888.00 2011-12-31 16:55:56.954 365 13122.64 447.86 56757.68 88888.00 2011-12-31 16:55:57.954 365 13122.12 447.86 56757.32 88888.00 2011-12-31 16:55:58.954 365 13121.86 447.98 56757.68 88888.00 2011-12-31 16:55:59.954 365 13122.38 447.61 56757.56 88888.00 2011-12-31 16:56:00.954 365 13122.64 447.36 56757.44 88888.00 2011-12-31 16:56:01.954 365 13122.25 447.48 56756.58 88888.00 2011-12-31 16:56:02.954 365 13122.38 447.48 56757.07 88888.00 2011-12-31 16:56:03.954 365 13122.25 447.73 56757.56 88888.00 2011-12-31 16:56:04.954 365 13121.99 446.86 56757.56 88888.00 2011-12-31 16:56:05.954 365 13122.12 446.62 56756.70 88888.00 2011-12-31 16:56:06.954 365 13122.64 447.24 56756.83 88888.00 2011-12-31 16:56:07.954 365 13122.38 446.99 56756.83 88888.00 2011-12-31 16:56:08.954 365 13121.73 447.48 56756.70 88888.00 2011-12-31 16:56:09.954 365 13122.25 446.74 56757.44 88888.00 2011-12-31 16:56:10.954 365 13121.60 448.10 56757.32 88888.00 2011-12-31 16:56:11.954 365 13121.86 447.86 56757.56 88888.00 2011-12-31 16:56:12.954 365 13121.47 447.24 56757.80 88888.00 2011-12-31 16:56:13.954 365 13122.77 446.99 56757.68 88888.00 2011-12-31 16:56:14.954 365 13121.60 446.99 56757.07 88888.00 2011-12-31 16:56:15.954 365 13122.12 447.24 56757.56 88888.00 2011-12-31 16:56:16.954 365 13121.86 447.48 56757.44 88888.00 2011-12-31 16:56:17.954 365 13122.12 447.73 56756.70 88888.00 2011-12-31 16:56:18.954 365 13121.99 447.48 56756.83 88888.00 2011-12-31 16:56:19.954 365 13122.51 446.74 56756.83 88888.00 2011-12-31 16:56:20.954 365 13121.73 446.49 56756.58 88888.00 2011-12-31 16:56:21.954 365 13121.86 446.99 56757.19 88888.00 2011-12-31 16:56:22.954 365 13122.90 447.36 56756.95 88888.00 2011-12-31 16:56:23.954 365 13122.51 447.24 56757.07 88888.00 2011-12-31 16:56:24.954 365 13121.86 447.48 56757.07 88888.00 2011-12-31 16:56:25.954 365 13121.60 447.36 56757.07 88888.00 2011-12-31 16:56:26.954 365 13121.86 447.48 56757.07 88888.00 2011-12-31 16:56:27.954 365 13121.73 446.86 56757.32 88888.00 2011-12-31 16:56:28.954 365 13121.99 446.86 56757.56 88888.00 2011-12-31 16:56:29.954 365 13122.12 447.24 56757.19 88888.00 2011-12-31 16:56:30.954 365 13121.73 446.62 56757.07 88888.00 2011-12-31 16:56:31.954 365 13121.21 446.86 56756.83 88888.00 2011-12-31 16:56:32.954 365 13121.86 447.11 56756.58 88888.00 2011-12-31 16:56:33.954 365 13121.47 447.11 56757.44 88888.00 2011-12-31 16:56:34.954 365 13121.99 446.37 56757.07 88888.00 2011-12-31 16:56:35.954 365 13121.21 447.24 56757.07 88888.00 2011-12-31 16:56:36.954 365 13121.73 446.99 56756.70 88888.00 2011-12-31 16:56:37.954 365 13121.47 447.24 56756.58 88888.00 2011-12-31 16:56:38.954 365 13120.82 446.99 56757.07 88888.00 2011-12-31 16:56:39.954 365 13120.95 446.99 56757.32 88888.00 2011-12-31 16:56:40.954 365 13121.21 447.11 56757.07 88888.00 2011-12-31 16:56:41.954 365 13121.08 447.11 56757.07 88888.00 2011-12-31 16:56:42.954 365 13121.73 446.74 56757.07 88888.00 2011-12-31 16:56:43.954 365 13121.34 447.11 56756.46 88888.00 2011-12-31 16:56:44.954 365 13121.08 447.73 56757.19 88888.00 2011-12-31 16:56:45.954 365 13121.47 446.86 56757.68 88888.00 2011-12-31 16:56:46.954 365 13121.99 447.73 56756.83 88888.00 2011-12-31 16:56:47.954 365 13121.47 447.61 56757.07 88888.00 2011-12-31 16:56:48.954 365 13121.86 446.86 56757.07 88888.00 2011-12-31 16:56:49.954 365 13120.95 447.11 56757.07 88888.00 2011-12-31 16:56:50.954 365 13121.73 446.49 56756.95 88888.00 2011-12-31 16:56:51.954 365 13121.47 447.24 56756.70 88888.00 2011-12-31 16:56:52.954 365 13121.86 447.36 56756.95 88888.00 2011-12-31 16:56:53.954 365 13121.99 447.24 56756.70 88888.00 2011-12-31 16:56:54.954 365 13122.12 446.99 56757.56 88888.00 2011-12-31 16:56:55.954 365 13122.38 447.73 56756.95 88888.00 2011-12-31 16:56:56.954 365 13121.73 447.36 56756.83 88888.00 2011-12-31 16:56:57.954 365 13122.12 446.74 56756.70 88888.00 2011-12-31 16:56:58.954 365 13121.86 447.24 56756.83 88888.00 2011-12-31 16:56:59.954 365 13121.86 447.24 56756.46 88888.00 2011-12-31 16:57:00.954 365 13121.99 446.74 56756.95 88888.00 2011-12-31 16:57:01.954 365 13120.69 447.36 56756.70 88888.00 2011-12-31 16:57:02.954 365 13121.99 447.36 56756.34 88888.00 2011-12-31 16:57:03.954 365 13121.86 447.24 56756.95 88888.00 2011-12-31 16:57:04.954 365 13121.73 447.48 56757.44 88888.00 2011-12-31 16:57:05.954 365 13122.25 447.48 56757.07 88888.00 2011-12-31 16:57:06.954 365 13121.21 447.98 56757.44 88888.00 2011-12-31 16:57:07.954 365 13121.73 447.73 56756.83 88888.00 2011-12-31 16:57:08.954 365 13121.86 447.86 56757.32 88888.00 2011-12-31 16:57:09.954 365 13121.47 447.48 56756.95 88888.00 2011-12-31 16:57:10.954 365 13121.21 447.48 56757.19 88888.00 2011-12-31 16:57:11.954 365 13121.73 446.86 56756.83 88888.00 2011-12-31 16:57:12.954 365 13122.25 447.98 56756.58 88888.00 2011-12-31 16:57:13.954 365 13121.73 447.61 56757.19 88888.00 2011-12-31 16:57:14.954 365 13121.99 447.48 56756.83 88888.00 2011-12-31 16:57:15.954 365 13121.34 446.86 56756.83 88888.00 2011-12-31 16:57:16.954 365 13121.34 447.61 56757.07 88888.00 2011-12-31 16:57:17.954 365 13121.47 447.48 56757.07 88888.00 2011-12-31 16:57:18.954 365 13121.21 447.61 56757.44 88888.00 2011-12-31 16:57:19.954 365 13121.34 446.74 56756.34 88888.00 2011-12-31 16:57:20.954 365 13121.73 447.48 56756.46 88888.00 2011-12-31 16:57:21.954 365 13121.08 447.11 56756.95 88888.00 2011-12-31 16:57:22.954 365 13121.86 447.11 56756.95 88888.00 2011-12-31 16:57:23.954 365 13121.60 447.24 56757.07 88888.00 2011-12-31 16:57:24.954 365 13120.95 447.24 56756.95 88888.00 2011-12-31 16:57:25.954 365 13121.47 448.35 56757.07 88888.00 2011-12-31 16:57:26.954 365 13121.73 447.24 56756.58 88888.00 2011-12-31 16:57:27.954 365 13121.60 447.61 56757.07 88888.00 2011-12-31 16:57:28.954 365 13121.08 447.36 56757.56 88888.00 2011-12-31 16:57:29.954 365 13121.47 447.48 56757.44 88888.00 2011-12-31 16:57:30.954 365 13121.21 447.48 56757.19 88888.00 2011-12-31 16:57:31.954 365 13121.47 447.61 56757.07 88888.00 2011-12-31 16:57:32.954 365 13120.95 447.24 56756.34 88888.00 2011-12-31 16:57:33.954 365 13120.69 447.73 56758.29 88888.00 2011-12-31 16:57:34.954 365 13121.47 446.86 56757.07 88888.00 2011-12-31 16:57:35.954 365 13121.47 447.36 56756.95 88888.00 2011-12-31 16:57:36.954 365 13121.47 447.24 56756.95 88888.00 2011-12-31 16:57:37.954 365 13121.86 447.24 56756.83 88888.00 2011-12-31 16:57:38.954 365 13121.08 446.99 56756.95 88888.00 2011-12-31 16:57:39.954 365 13121.08 447.86 56756.95 88888.00 2011-12-31 16:57:40.954 365 13121.73 447.36 56757.44 88888.00 2011-12-31 16:57:41.954 365 13121.08 447.73 56757.07 88888.00 2011-12-31 16:57:42.954 365 13121.60 447.61 56757.19 88888.00 2011-12-31 16:57:43.954 365 13122.38 447.36 56757.07 88888.00 2011-12-31 16:57:44.954 365 13121.86 447.61 56757.56 88888.00 2011-12-31 16:57:45.954 365 13121.21 447.86 56757.32 88888.00 2011-12-31 16:57:46.954 365 13120.69 447.61 56756.58 88888.00 2011-12-31 16:57:47.954 365 13121.47 447.11 56757.56 88888.00 2011-12-31 16:57:48.954 365 13121.34 447.61 56757.19 88888.00 2011-12-31 16:57:49.954 365 13121.08 447.61 56758.05 88888.00 2011-12-31 16:57:50.954 365 13121.21 447.61 56757.44 88888.00 2011-12-31 16:57:51.954 365 13121.34 447.73 56757.19 88888.00 2011-12-31 16:57:52.954 365 13121.08 447.48 56756.95 88888.00 2011-12-31 16:57:53.954 365 13121.47 447.48 56757.68 88888.00 2011-12-31 16:57:54.954 365 13121.34 447.61 56757.19 88888.00 2011-12-31 16:57:55.954 365 13121.34 447.73 56757.07 88888.00 2011-12-31 16:57:56.954 365 13121.21 447.24 56757.07 88888.00 2011-12-31 16:57:57.954 365 13121.34 447.24 56756.83 88888.00 2011-12-31 16:57:58.954 365 13121.08 447.11 56756.70 88888.00 2011-12-31 16:57:59.954 365 13121.47 447.48 56756.83 88888.00 2011-12-31 16:58:00.954 365 13121.73 447.73 56756.95 88888.00 2011-12-31 16:58:01.954 365 13121.21 447.36 56756.34 88888.00 2011-12-31 16:58:02.954 365 13121.60 448.10 56756.95 88888.00 2011-12-31 16:58:03.954 365 13121.47 447.48 56757.07 88888.00 2011-12-31 16:58:04.954 365 13121.47 447.98 56755.97 88888.00 2011-12-31 16:58:05.954 365 13121.08 447.86 56756.46 88888.00 2011-12-31 16:58:06.954 365 13120.95 447.73 56756.58 88888.00 2011-12-31 16:58:07.954 365 13121.08 447.98 56757.19 88888.00 2011-12-31 16:58:08.954 365 13121.47 447.61 56757.19 88888.00 2011-12-31 16:58:09.954 365 13120.95 447.73 56757.32 88888.00 2011-12-31 16:58:10.954 365 13121.34 447.24 56756.70 88888.00 2011-12-31 16:58:11.954 365 13121.21 447.48 56756.58 88888.00 2011-12-31 16:58:12.954 365 13121.21 447.61 56756.70 88888.00 2011-12-31 16:58:13.954 365 13121.47 447.73 56756.34 88888.00 2011-12-31 16:58:14.954 365 13121.60 447.48 56757.07 88888.00 2011-12-31 16:58:15.954 365 13121.86 447.61 56755.97 88888.00 2011-12-31 16:58:16.954 365 13121.34 447.11 56756.83 88888.00 2011-12-31 16:58:17.954 365 13120.95 447.24 56757.07 88888.00 2011-12-31 16:58:18.954 365 13121.60 447.98 56756.70 88888.00 2011-12-31 16:58:19.954 365 13120.95 448.10 56756.95 88888.00 2011-12-31 16:58:20.954 365 13120.95 447.48 56756.70 88888.00 2011-12-31 16:58:21.954 365 13121.73 448.23 56757.68 88888.00 2011-12-31 16:58:22.954 365 13121.21 448.97 56758.05 88888.00 2011-12-31 16:58:23.954 365 13121.73 448.23 56758.17 88888.00 2011-12-31 16:58:24.954 365 13121.60 448.85 56758.54 88888.00 2011-12-31 16:58:25.954 365 13120.82 447.73 56758.29 88888.00 2011-12-31 16:58:26.954 365 13120.95 447.98 56759.15 88888.00 2011-12-31 16:58:27.954 365 13120.95 447.61 56757.93 88888.00 2011-12-31 16:58:28.954 365 13120.69 447.98 56756.95 88888.00 2011-12-31 16:58:29.954 365 13121.21 448.23 56757.19 88888.00 2011-12-31 16:58:30.954 365 13121.86 447.86 56757.68 88888.00 2011-12-31 16:58:31.954 365 13121.60 447.98 56757.19 88888.00 2011-12-31 16:58:32.954 365 13121.86 446.99 56757.19 88888.00 2011-12-31 16:58:33.954 365 13120.30 447.73 56757.93 88888.00 2011-12-31 16:58:34.954 365 13120.82 447.73 56757.32 88888.00 2011-12-31 16:58:35.954 365 13120.82 447.61 56757.32 88888.00 2011-12-31 16:58:36.954 365 13121.34 447.73 56756.46 88888.00 2011-12-31 16:58:37.954 365 13121.73 446.99 56756.95 88888.00 2011-12-31 16:58:38.954 365 13121.21 447.73 56756.46 88888.00 2011-12-31 16:58:39.954 365 13121.21 447.48 56756.95 88888.00 2011-12-31 16:58:40.954 365 13120.95 447.48 56756.70 88888.00 2011-12-31 16:58:41.954 365 13121.47 447.98 56756.34 88888.00 2011-12-31 16:58:42.954 365 13120.95 447.73 56756.21 88888.00 2011-12-31 16:58:43.954 365 13121.60 447.73 56757.44 88888.00 2011-12-31 16:58:44.954 365 13121.34 447.11 56757.32 88888.00 2011-12-31 16:58:45.954 365 13121.86 447.73 56756.95 88888.00 2011-12-31 16:58:46.954 365 13121.73 446.99 56757.68 88888.00 2011-12-31 16:58:47.954 365 13120.69 447.24 56757.19 88888.00 2011-12-31 16:58:48.954 365 13121.08 447.48 56756.70 88888.00 2011-12-31 16:58:49.954 365 13120.56 447.86 56756.34 88888.00 2011-12-31 16:58:50.954 365 13121.60 447.61 56757.19 88888.00 2011-12-31 16:58:51.954 365 13121.34 447.24 56757.44 88888.00 2011-12-31 16:58:52.954 365 13121.47 446.74 56756.70 88888.00 2011-12-31 16:58:53.954 365 13120.95 447.86 56756.95 88888.00 2011-12-31 16:58:54.954 365 13120.56 448.10 56757.07 88888.00 2011-12-31 16:58:55.954 365 13120.82 447.73 56757.32 88888.00 2011-12-31 16:58:56.954 365 13120.43 447.24 56757.68 88888.00 2011-12-31 16:58:57.954 365 13120.17 447.73 56757.68 88888.00 2011-12-31 16:58:58.954 365 13121.99 447.73 56756.46 88888.00 2011-12-31 16:58:59.954 365 13121.08 447.61 56756.95 88888.00 2011-12-31 16:59:00.954 365 13120.69 447.98 56756.70 88888.00 2011-12-31 16:59:01.954 365 13121.21 447.11 56757.07 88888.00 2011-12-31 16:59:02.954 365 13120.69 447.86 56756.95 88888.00 2011-12-31 16:59:03.954 365 13121.21 447.36 56757.07 88888.00 2011-12-31 16:59:04.954 365 13121.47 447.61 56756.95 88888.00 2011-12-31 16:59:05.954 365 13120.56 447.48 56756.83 88888.00 2011-12-31 16:59:06.954 365 13121.34 448.35 56756.95 88888.00 2011-12-31 16:59:07.954 365 13120.95 447.98 56757.32 88888.00 2011-12-31 16:59:08.954 365 13120.56 447.36 56756.83 88888.00 2011-12-31 16:59:09.954 365 13121.08 447.48 56756.95 88888.00 2011-12-31 16:59:10.954 365 13120.56 447.73 56756.70 88888.00 2011-12-31 16:59:11.954 365 13120.82 448.10 56756.83 88888.00 2011-12-31 16:59:12.954 365 13120.95 447.11 56757.32 88888.00 2011-12-31 16:59:13.954 365 13121.47 448.85 56758.91 88888.00 2011-12-31 16:59:14.954 365 13120.95 448.23 56758.17 88888.00 2011-12-31 16:59:15.954 365 13120.04 447.36 56757.93 88888.00 2011-12-31 16:59:16.954 365 13121.08 448.23 56757.32 88888.00 2011-12-31 16:59:17.954 365 13120.82 447.98 56759.39 88888.00 2011-12-31 16:59:18.954 365 13120.82 448.10 56757.44 88888.00 2011-12-31 16:59:19.954 365 13121.21 447.36 56756.83 88888.00 2011-12-31 16:59:20.954 365 13120.17 448.35 56758.54 88888.00 2011-12-31 16:59:21.954 365 13121.34 447.86 56757.68 88888.00 2011-12-31 16:59:22.954 365 13120.43 447.36 56757.80 88888.00 2011-12-31 16:59:23.954 365 13120.56 448.23 56758.29 88888.00 2011-12-31 16:59:24.954 365 13121.08 447.73 56757.19 88888.00 2011-12-31 16:59:25.954 365 13121.60 447.73 56757.56 88888.00 2011-12-31 16:59:26.954 365 13120.82 448.10 56757.32 88888.00 2011-12-31 16:59:27.954 365 13120.69 447.86 56757.68 88888.00 2011-12-31 16:59:28.954 365 13120.17 447.86 56757.32 88888.00 2011-12-31 16:59:29.954 365 13120.95 447.73 56757.19 88888.00 2011-12-31 16:59:30.954 365 13121.21 447.61 56757.44 88888.00 2011-12-31 16:59:31.954 365 13120.69 448.23 56757.56 88888.00 2011-12-31 16:59:32.954 365 13121.47 447.98 56757.44 88888.00 2011-12-31 16:59:33.954 365 13121.08 448.47 56757.19 88888.00 2011-12-31 16:59:34.954 365 13120.69 448.23 56758.17 88888.00 2011-12-31 16:59:35.954 365 13120.69 447.36 56756.95 88888.00 2011-12-31 16:59:36.954 365 13121.08 448.35 56757.19 88888.00 2011-12-31 16:59:37.954 365 13121.60 448.10 56757.19 88888.00 2011-12-31 16:59:38.954 365 13120.30 448.10 56757.19 88888.00 2011-12-31 16:59:39.954 365 13120.30 447.61 56757.32 88888.00 2011-12-31 16:59:40.954 365 13120.43 447.98 56757.19 88888.00 2011-12-31 16:59:41.954 365 13120.95 447.11 56757.44 88888.00 2011-12-31 16:59:42.954 365 13120.95 447.86 56756.70 88888.00 2011-12-31 16:59:43.954 365 13120.69 448.23 56756.83 88888.00 2011-12-31 16:59:44.954 365 13119.65 447.98 56756.95 88888.00 2011-12-31 16:59:45.954 365 13120.56 448.23 56756.58 88888.00 2011-12-31 16:59:46.954 365 13121.21 448.23 56757.19 88888.00 2011-12-31 16:59:47.954 365 13121.21 448.23 56757.19 88888.00 2011-12-31 16:59:48.954 365 13121.21 447.86 56757.44 88888.00 2011-12-31 16:59:49.954 365 13120.04 447.36 56756.83 88888.00 2011-12-31 16:59:50.954 365 13121.47 447.73 56756.46 88888.00 2011-12-31 16:59:51.954 365 13121.86 447.36 56757.44 88888.00 2011-12-31 16:59:52.954 365 13121.21 448.23 56756.70 88888.00 2011-12-31 16:59:53.954 365 13121.73 447.98 56757.19 88888.00 2011-12-31 16:59:54.954 365 13120.43 447.98 56756.70 88888.00 2011-12-31 16:59:55.954 365 13120.56 447.61 56757.07 88888.00 2011-12-31 17:00:00.954 365 13121.21 448.10 56757.44 88888.00 2011-12-31 17:00:01.954 365 13120.04 448.60 56756.95 88888.00 2011-12-31 17:00:02.954 365 13120.69 447.48 56756.83 88888.00 2011-12-31 17:00:03.954 365 13120.95 447.98 56756.83 88888.00 2011-12-31 17:00:04.954 365 13120.69 448.35 56757.19 88888.00 2011-12-31 17:00:05.954 365 13120.82 447.73 56756.46 88888.00 2011-12-31 17:00:06.954 365 13121.47 447.11 56756.95 88888.00 2011-12-31 17:00:07.954 365 13120.95 447.98 56757.32 88888.00 2011-12-31 17:00:08.954 365 13121.47 447.61 56756.83 88888.00 2011-12-31 17:00:09.954 365 13121.21 447.73 56757.44 88888.00 2011-12-31 17:00:10.954 365 13120.95 448.35 56756.58 88888.00 2011-12-31 17:00:11.954 365 13121.47 447.48 56756.83 88888.00 2011-12-31 17:00:12.954 365 13120.30 447.73 56756.58 88888.00 2011-12-31 17:00:13.954 365 13121.21 448.10 56756.21 88888.00 2011-12-31 17:00:14.954 365 13120.30 447.73 56757.07 88888.00 2011-12-31 17:00:15.954 365 13121.47 446.99 56757.19 88888.00 2011-12-31 17:00:16.954 365 13120.95 448.23 56756.70 88888.00 2011-12-31 17:00:17.954 365 13121.47 447.86 56757.19 88888.00 2011-12-31 17:00:18.954 365 13120.82 447.36 56757.32 88888.00 2011-12-31 17:00:19.954 365 13121.08 447.98 56757.07 88888.00 2011-12-31 17:00:20.954 365 13121.47 448.35 56756.83 88888.00 2011-12-31 17:00:21.954 365 13120.82 448.47 56756.21 88888.00 2011-12-31 17:00:22.954 365 13121.08 447.48 56756.34 88888.00 2011-12-31 17:00:23.954 365 13120.82 447.48 56756.21 88888.00 2011-12-31 17:00:24.954 365 13121.21 448.72 56757.07 88888.00 2011-12-31 17:00:25.954 365 13121.21 447.98 56756.95 88888.00 2011-12-31 17:00:26.954 365 13121.08 447.86 56756.70 88888.00 2011-12-31 17:00:27.954 365 13120.43 448.35 56756.95 88888.00 2011-12-31 17:00:28.954 365 13120.30 447.61 56756.83 88888.00 2011-12-31 17:00:29.954 365 13121.21 447.61 56756.70 88888.00 2011-12-31 17:00:30.954 365 13121.21 447.48 56756.46 88888.00 2011-12-31 17:00:31.954 365 13120.95 448.23 56756.58 88888.00 2011-12-31 17:00:32.954 365 13120.17 447.36 56756.21 88888.00 2011-12-31 17:00:33.954 365 13120.95 448.60 56756.46 88888.00 2011-12-31 17:00:34.954 365 13120.43 448.35 56757.68 88888.00 2011-12-31 17:00:35.954 365 13120.82 448.35 56756.34 88888.00 2011-12-31 17:00:36.954 365 13120.82 447.11 56757.32 88888.00 2011-12-31 17:00:37.954 365 13120.56 448.35 56757.56 88888.00 2011-12-31 17:00:38.954 365 13121.08 447.36 56757.07 88888.00 2011-12-31 17:00:39.954 365 13120.30 448.23 56756.34 88888.00 2011-12-31 17:00:40.954 365 13120.95 447.98 56756.95 88888.00 2011-12-31 17:00:41.954 365 13120.56 448.97 56756.70 88888.00 2011-12-31 17:00:42.954 365 13120.82 448.23 56757.07 88888.00 2011-12-31 17:00:43.954 365 13120.30 447.86 56757.68 88888.00 2011-12-31 17:00:44.954 365 13120.69 448.85 56757.68 88888.00 2011-12-31 17:00:45.954 365 13120.56 447.61 56756.70 88888.00 2011-12-31 17:00:46.954 365 13120.82 447.86 56757.32 88888.00 2011-12-31 17:00:47.954 365 13120.17 448.35 56757.80 88888.00 2011-12-31 17:00:48.954 365 13120.56 447.36 56757.44 88888.00 2011-12-31 17:00:49.954 365 13120.30 447.86 56756.58 88888.00 2011-12-31 17:00:50.954 365 13120.95 447.73 56757.07 88888.00 2011-12-31 17:00:51.954 365 13121.08 447.24 56757.07 88888.00 2011-12-31 17:00:52.954 365 13120.56 447.11 56756.46 88888.00 2011-12-31 17:00:53.954 365 13120.43 447.98 56756.21 88888.00 2011-12-31 17:00:54.954 365 13120.43 448.23 56756.46 88888.00 2011-12-31 17:00:55.954 365 13120.30 447.73 56756.70 88888.00 2011-12-31 17:00:56.954 365 13120.56 447.48 56756.34 88888.00 2011-12-31 17:00:57.954 365 13121.34 447.61 56755.97 88888.00 2011-12-31 17:00:58.954 365 13119.91 448.10 56757.32 88888.00 2011-12-31 17:00:59.954 365 13120.95 447.86 56755.97 88888.00 2011-12-31 17:01:00.954 365 13120.43 448.47 56756.70 88888.00 2011-12-31 17:01:01.954 365 13120.82 447.98 56756.58 88888.00 2011-12-31 17:01:02.954 365 13119.91 447.86 56756.83 88888.00 2011-12-31 17:01:03.954 365 13120.43 447.98 56757.07 88888.00 2011-12-31 17:01:04.954 365 13120.30 448.60 56757.44 88888.00 2011-12-31 17:01:05.954 365 13120.30 447.98 56757.56 88888.00 2011-12-31 17:01:06.954 365 13120.43 448.23 56757.44 88888.00 2011-12-31 17:01:07.954 365 13119.52 448.23 56758.54 88888.00 2011-12-31 17:01:08.954 365 13119.78 448.35 56759.64 88888.00 2011-12-31 17:01:09.954 365 13120.04 448.35 56758.66 88888.00 2011-12-31 17:01:10.954 365 13119.78 447.86 56758.41 88888.00 2011-12-31 17:01:11.954 365 13119.65 447.86 56758.54 88888.00 2011-12-31 17:01:12.954 365 13119.91 448.85 56758.41 88888.00 2011-12-31 17:01:13.954 365 13120.04 448.72 56759.39 88888.00 2011-12-31 17:01:14.954 365 13119.91 448.47 56758.17 88888.00 2011-12-31 17:01:15.954 365 13119.91 448.35 56758.41 88888.00 2011-12-31 17:01:16.954 365 13120.56 447.73 56757.80 88888.00 2011-12-31 17:01:17.954 365 13119.52 448.72 56757.93 88888.00 2011-12-31 17:01:18.954 365 13120.56 447.98 56757.80 88888.00 2011-12-31 17:01:19.954 365 13120.17 447.48 56758.05 88888.00 2011-12-31 17:01:20.954 365 13120.43 447.24 56757.68 88888.00 2011-12-31 17:01:21.954 365 13120.17 447.98 56757.56 88888.00 2011-12-31 17:01:22.954 365 13120.04 448.10 56757.56 88888.00 2011-12-31 17:01:23.954 365 13120.43 448.35 56757.44 88888.00 2011-12-31 17:01:24.954 365 13120.56 447.86 56757.19 88888.00 2011-12-31 17:01:25.954 365 13119.91 448.10 56757.19 88888.00 2011-12-31 17:01:26.954 365 13120.43 448.35 56757.19 88888.00 2011-12-31 17:01:27.954 365 13119.78 448.60 56757.32 88888.00 2011-12-31 17:01:28.954 365 13120.43 448.10 56757.19 88888.00 2011-12-31 17:01:29.954 365 13120.04 448.23 56757.44 88888.00 2011-12-31 17:01:30.954 365 13119.13 447.73 56756.83 88888.00 2011-12-31 17:01:31.954 365 13120.30 448.23 56756.95 88888.00 2011-12-31 17:01:32.954 365 13120.30 447.98 56757.68 88888.00 2011-12-31 17:01:33.954 365 13119.91 448.72 56756.58 88888.00 2011-12-31 17:01:34.954 365 13120.17 448.23 56756.46 88888.00 2011-12-31 17:01:35.954 365 13120.30 447.86 56756.83 88888.00 2011-12-31 17:01:36.954 365 13119.78 448.10 56756.58 88888.00 2011-12-31 17:01:37.954 365 13119.78 448.10 56756.70 88888.00 2011-12-31 17:01:38.954 365 13120.56 448.47 56756.58 88888.00 2011-12-31 17:01:39.954 365 13119.26 448.10 56756.46 88888.00 2011-12-31 17:01:40.954 365 13119.65 448.23 56757.07 88888.00 2011-12-31 17:01:41.954 365 13119.91 448.47 56756.46 88888.00 2011-12-31 17:01:42.954 365 13120.30 448.10 56756.34 88888.00 2011-12-31 17:01:43.954 365 13119.52 448.23 56756.95 88888.00 2011-12-31 17:01:44.954 365 13120.04 448.60 56756.70 88888.00 2011-12-31 17:01:45.954 365 13120.04 448.72 56757.07 88888.00 2011-12-31 17:01:46.954 365 13120.69 447.48 56756.58 88888.00 2011-12-31 17:01:47.954 365 13120.30 447.73 56755.85 88888.00 2011-12-31 17:01:48.954 365 13119.91 448.47 56757.56 88888.00 2011-12-31 17:01:49.954 365 13119.91 448.10 56756.46 88888.00 2011-12-31 17:01:50.954 365 13119.52 447.86 56757.32 88888.00 2011-12-31 17:01:51.954 365 13120.04 447.86 56756.34 88888.00 2011-12-31 17:01:52.954 365 13119.65 447.73 56756.70 88888.00 2011-12-31 17:01:53.954 365 13119.78 448.23 56757.07 88888.00 2011-12-31 17:01:54.954 365 13119.52 448.23 56756.83 88888.00 2011-12-31 17:01:55.954 365 13120.30 448.35 56756.70 88888.00 2011-12-31 17:01:56.954 365 13119.26 447.73 56757.19 88888.00 2011-12-31 17:01:57.954 365 13120.30 448.10 56756.21 88888.00 2011-12-31 17:01:58.954 365 13120.04 448.47 56757.07 88888.00 2011-12-31 17:01:59.954 365 13119.91 448.10 56756.95 88888.00 2011-12-31 17:02:00.954 365 13119.00 448.35 56756.21 88888.00 2011-12-31 17:02:01.954 365 13120.04 448.85 56757.07 88888.00 2011-12-31 17:02:02.954 365 13119.91 448.72 56756.83 88888.00 2011-12-31 17:02:03.954 365 13119.65 448.60 56757.56 88888.00 2011-12-31 17:02:04.954 365 13119.78 448.47 56756.58 88888.00 2011-12-31 17:02:05.954 365 13119.91 448.60 56756.34 88888.00 2011-12-31 17:02:06.954 365 13119.52 449.22 56756.70 88888.00 2011-12-31 17:02:07.954 365 13119.91 448.60 56755.97 88888.00 2011-12-31 17:02:08.954 365 13120.56 449.09 56756.58 88888.00 2011-12-31 17:02:09.954 365 13119.13 448.35 56756.46 88888.00 2011-12-31 17:02:10.954 365 13119.00 447.86 56757.56 88888.00 2011-12-31 17:02:11.954 365 13119.65 448.97 56757.19 88888.00 2011-12-31 17:02:12.954 365 13120.30 448.85 56756.83 88888.00 2011-12-31 17:02:13.954 365 13119.78 449.34 56757.44 88888.00 2011-12-31 17:02:14.954 365 13120.17 448.97 56757.44 88888.00 2011-12-31 17:02:15.954 365 13119.78 448.97 56756.83 88888.00 2011-12-31 17:02:16.954 365 13119.78 449.22 56756.58 88888.00 2011-12-31 17:02:17.954 365 13119.91 448.60 56756.70 88888.00 2011-12-31 17:02:18.954 365 13119.65 448.60 56757.07 88888.00 2011-12-31 17:02:19.954 365 13120.43 448.72 56757.19 88888.00 2011-12-31 17:02:20.954 365 13119.91 448.97 56756.34 88888.00 2011-12-31 17:02:21.954 365 13120.17 448.85 56756.46 88888.00 2011-12-31 17:02:22.954 365 13120.56 448.60 56756.58 88888.00 2011-12-31 17:02:23.954 365 13119.91 449.47 56756.58 88888.00 2011-12-31 17:02:24.954 365 13120.04 448.72 56756.70 88888.00 2011-12-31 17:02:25.954 365 13120.17 448.97 56756.46 88888.00 2011-12-31 17:02:26.954 365 13119.91 448.85 56756.58 88888.00 2011-12-31 17:02:27.954 365 13120.56 449.34 56756.21 88888.00 2011-12-31 17:02:28.954 365 13119.65 448.47 56756.70 88888.00 2011-12-31 17:02:29.954 365 13119.78 448.60 56756.58 88888.00 2011-12-31 17:02:30.954 365 13119.91 448.72 56756.46 88888.00 2011-12-31 17:02:31.954 365 13119.52 448.97 56757.07 88888.00 2011-12-31 17:02:32.954 365 13119.78 449.22 56756.95 88888.00 2011-12-31 17:02:33.954 365 13120.17 448.85 56756.70 88888.00 2011-12-31 17:02:34.954 365 13120.17 448.85 56756.46 88888.00 2011-12-31 17:02:35.954 365 13119.78 449.22 56755.48 88888.00 2011-12-31 17:02:36.954 365 13120.04 448.35 56756.83 88888.00 2011-12-31 17:02:37.954 365 13120.04 448.60 56756.58 88888.00 2011-12-31 17:02:38.954 365 13120.17 449.09 56756.46 88888.00 2011-12-31 17:02:39.954 365 13119.65 448.10 56756.34 88888.00 2011-12-31 17:02:40.954 365 13119.91 447.98 56756.95 88888.00 2011-12-31 17:02:41.954 365 13119.91 449.34 56756.58 88888.00 2011-12-31 17:02:42.954 365 13119.78 448.72 56756.58 88888.00 2011-12-31 17:02:43.954 365 13120.17 448.35 56756.34 88888.00 2011-12-31 17:02:44.954 365 13119.52 448.85 56756.58 88888.00 2011-12-31 17:02:45.954 365 13120.56 448.10 56756.58 88888.00 2011-12-31 17:02:46.954 365 13119.91 448.85 56756.83 88888.00 2011-12-31 17:02:47.954 365 13120.17 448.85 56756.83 88888.00 2011-12-31 17:02:48.954 365 13120.04 448.85 56756.70 88888.00 2011-12-31 17:02:49.954 365 13119.91 447.48 56756.09 88888.00 2011-12-31 17:02:50.954 365 13120.30 448.72 56756.58 88888.00 2011-12-31 17:02:51.954 365 13119.91 448.60 56756.34 88888.00 2011-12-31 17:02:52.954 365 13119.65 448.35 56757.56 88888.00 2011-12-31 17:02:53.954 365 13120.30 448.97 56756.95 88888.00 2011-12-31 17:02:54.954 365 13119.65 448.60 56757.44 88888.00 2011-12-31 17:02:55.954 365 13119.65 448.47 56756.95 88888.00 2011-12-31 17:02:56.954 365 13119.78 448.10 56756.34 88888.00 2011-12-31 17:02:57.954 365 13119.91 448.85 56756.83 88888.00 2011-12-31 17:02:58.954 365 13120.04 448.85 56757.19 88888.00 2011-12-31 17:02:59.954 365 13120.04 448.72 56756.95 88888.00 2011-12-31 17:03:00.954 365 13120.04 449.09 56756.83 88888.00 2011-12-31 17:03:01.954 365 13119.78 448.60 56756.95 88888.00 2011-12-31 17:03:02.954 365 13119.65 448.60 56757.07 88888.00 2011-12-31 17:03:03.954 365 13119.91 448.85 56756.70 88888.00 2011-12-31 17:03:04.954 365 13120.04 448.72 56756.58 88888.00 2011-12-31 17:03:05.954 365 13120.43 448.85 56757.19 88888.00 2011-12-31 17:03:06.954 365 13120.17 448.35 56756.46 88888.00 2011-12-31 17:03:07.954 365 13120.17 448.47 56756.58 88888.00 2011-12-31 17:03:08.954 365 13119.78 448.35 56757.07 88888.00 2011-12-31 17:03:09.954 365 13119.78 448.60 56756.95 88888.00 2011-12-31 17:03:10.954 365 13120.56 448.23 56756.83 88888.00 2011-12-31 17:03:11.954 365 13120.43 448.10 56756.95 88888.00 2011-12-31 17:03:12.954 365 13120.43 448.47 56756.70 88888.00 2011-12-31 17:03:13.954 365 13120.56 448.72 56756.83 88888.00 2011-12-31 17:03:14.954 365 13120.17 448.47 56756.83 88888.00 2011-12-31 17:03:15.954 365 13119.91 447.86 56756.95 88888.00 2011-12-31 17:03:16.954 365 13120.69 448.23 56756.58 88888.00 2011-12-31 17:03:17.954 365 13119.91 448.60 56756.95 88888.00 2011-12-31 17:03:18.954 365 13119.91 448.23 56756.83 88888.00 2011-12-31 17:03:19.954 365 13120.43 448.35 56756.83 88888.00 2011-12-31 17:03:20.954 365 13119.91 447.98 56756.95 88888.00 2011-12-31 17:03:21.954 365 13120.30 448.23 56756.95 88888.00 2011-12-31 17:03:22.954 365 13120.30 448.23 56756.34 88888.00 2011-12-31 17:03:23.954 365 13120.43 448.35 56756.34 88888.00 2011-12-31 17:03:24.954 365 13120.56 447.86 56756.21 88888.00 2011-12-31 17:03:25.954 365 13119.78 448.35 56756.83 88888.00 2011-12-31 17:03:26.954 365 13119.78 448.60 56756.21 88888.00 2011-12-31 17:03:27.954 365 13120.82 448.10 56756.34 88888.00 2011-12-31 17:03:28.954 365 13119.52 448.35 56757.07 88888.00 2011-12-31 17:03:29.954 365 13119.65 448.23 56756.70 88888.00 2011-12-31 17:03:30.954 365 13120.04 448.10 56756.46 88888.00 2011-12-31 17:03:31.954 365 13120.69 448.23 56756.34 88888.00 2011-12-31 17:03:32.954 365 13120.17 447.86 56757.07 88888.00 2011-12-31 17:03:33.954 365 13120.69 448.35 56756.95 88888.00 2011-12-31 17:03:34.954 365 13119.91 448.10 56756.09 88888.00 2011-12-31 17:03:35.954 365 13120.43 448.60 56756.34 88888.00 2011-12-31 17:03:36.954 365 13120.43 448.35 56757.07 88888.00 2011-12-31 17:03:37.954 365 13120.43 448.60 56757.07 88888.00 2011-12-31 17:03:38.954 365 13120.56 447.48 56756.58 88888.00 2011-12-31 17:03:39.954 365 13119.91 448.35 56756.95 88888.00 2011-12-31 17:03:40.954 365 13120.04 448.60 56757.19 88888.00 2011-12-31 17:03:41.953 365 13119.65 448.23 56756.70 88888.00 2011-12-31 17:03:42.953 365 13120.17 448.10 56757.19 88888.00 2011-12-31 17:03:43.953 365 13120.30 447.48 56756.34 88888.00 2011-12-31 17:03:44.953 365 13120.56 447.86 56757.07 88888.00 2011-12-31 17:03:45.953 365 13120.17 447.98 56756.83 88888.00 2011-12-31 17:03:46.953 365 13119.78 447.73 56756.21 88888.00 2011-12-31 17:03:47.953 365 13120.17 447.98 56756.58 88888.00 2011-12-31 17:03:48.953 365 13120.56 447.98 56756.34 88888.00 2011-12-31 17:03:49.953 365 13120.43 448.47 56756.83 88888.00 2011-12-31 17:03:50.953 365 13120.69 448.47 56757.07 88888.00 2011-12-31 17:03:51.953 365 13120.69 448.10 56756.58 88888.00 2011-12-31 17:03:52.953 365 13120.30 448.72 56757.19 88888.00 2011-12-31 17:03:53.953 365 13119.65 449.22 56757.19 88888.00 2011-12-31 17:03:54.953 365 13120.56 448.10 56757.19 88888.00 2011-12-31 17:03:55.953 365 13120.30 448.72 56757.07 88888.00 2011-12-31 17:03:56.953 365 13120.43 448.35 56756.95 88888.00 2011-12-31 17:03:57.953 365 13119.78 448.60 56756.83 88888.00 2011-12-31 17:03:58.953 365 13120.69 447.61 56757.44 88888.00 2011-12-31 17:03:59.953 365 13120.30 447.61 56757.19 88888.00 2011-12-31 17:04:00.953 365 13120.43 448.35 56757.32 88888.00 2011-12-31 17:04:01.953 365 13119.78 447.98 56757.19 88888.00 2011-12-31 17:04:02.953 365 13120.56 447.98 56758.41 88888.00 2011-12-31 17:04:03.953 365 13120.56 448.23 56757.68 88888.00 2011-12-31 17:04:04.953 365 13120.56 448.10 56757.56 88888.00 2011-12-31 17:04:05.953 365 13119.78 448.10 56756.83 88888.00 2011-12-31 17:04:06.953 365 13120.69 447.73 56757.32 88888.00 2011-12-31 17:04:07.953 365 13120.43 448.35 56756.34 88888.00 2011-12-31 17:04:08.953 365 13120.04 448.10 56757.07 88888.00 2011-12-31 17:04:09.953 365 13120.95 448.23 56756.21 88888.00 2011-12-31 17:04:10.953 365 13120.30 447.11 56756.46 88888.00 2011-12-31 17:04:11.953 365 13119.78 447.98 56756.58 88888.00 2011-12-31 17:04:12.953 365 13119.52 448.35 56756.83 88888.00 2011-12-31 17:04:13.953 365 13119.78 447.48 56757.19 88888.00 2011-12-31 17:04:14.953 365 13119.91 448.47 56756.95 88888.00 2011-12-31 17:04:15.953 365 13120.30 447.24 56756.21 88888.00 2011-12-31 17:04:16.953 365 13120.56 447.98 56756.21 88888.00 2011-12-31 17:04:17.953 365 13119.39 447.86 56756.58 88888.00 2011-12-31 17:04:18.953 365 13120.30 448.23 56756.58 88888.00 2011-12-31 17:04:19.953 365 13120.69 447.61 56756.46 88888.00 2011-12-31 17:04:20.953 365 13120.17 447.24 56756.21 88888.00 2011-12-31 17:04:21.953 365 13120.30 448.35 56756.70 88888.00 2011-12-31 17:04:22.953 365 13120.17 448.10 56756.46 88888.00 2011-12-31 17:04:23.953 365 13120.56 447.98 56757.44 88888.00 2011-12-31 17:04:24.953 365 13120.95 447.98 56756.58 88888.00 2011-12-31 17:04:25.953 365 13120.04 447.36 56756.95 88888.00 2011-12-31 17:04:26.953 365 13119.91 448.23 56756.58 88888.00 2011-12-31 17:04:27.953 365 13120.17 447.98 56756.46 88888.00 2011-12-31 17:04:28.953 365 13120.17 448.85 56756.70 88888.00 2011-12-31 17:04:29.953 365 13120.04 447.61 56757.07 88888.00 2011-12-31 17:04:30.953 365 13119.78 448.47 56757.19 88888.00 2011-12-31 17:04:31.953 365 13119.52 448.23 56756.83 88888.00 2011-12-31 17:04:32.953 365 13120.17 448.23 56758.05 88888.00 2011-12-31 17:04:33.953 365 13119.65 448.47 56757.68 88888.00 2011-12-31 17:04:34.953 365 13119.91 448.47 56756.83 88888.00 2011-12-31 17:04:35.953 365 13120.04 447.36 56757.93 88888.00 2011-12-31 17:04:36.953 365 13120.17 447.48 56757.19 88888.00 2011-12-31 17:04:37.953 365 13119.91 448.60 56757.32 88888.00 2011-12-31 17:04:38.953 365 13119.91 447.61 56757.44 88888.00 2011-12-31 17:04:39.953 365 13119.52 448.35 56756.58 88888.00 2011-12-31 17:04:40.953 365 13120.04 448.23 56757.32 88888.00 2011-12-31 17:04:41.953 365 13120.17 449.09 56756.70 88888.00 2011-12-31 17:04:42.953 365 13120.17 448.35 56756.95 88888.00 2011-12-31 17:04:43.953 365 13120.17 448.35 56756.46 88888.00 2011-12-31 17:04:44.953 365 13120.30 448.60 56757.07 88888.00 2011-12-31 17:04:45.953 365 13119.39 448.85 56757.19 88888.00 2011-12-31 17:04:46.953 365 13120.04 448.97 56757.07 88888.00 2011-12-31 17:04:47.953 365 13120.56 447.73 56755.73 88888.00 2011-12-31 17:04:48.953 365 13120.30 448.10 56757.19 88888.00 2011-12-31 17:04:49.953 365 13119.91 448.10 56756.09 88888.00 2011-12-31 17:04:50.953 365 13120.04 448.97 56756.83 88888.00 2011-12-31 17:04:51.953 365 13119.65 447.86 56756.83 88888.00 2011-12-31 17:04:52.953 365 13119.52 448.35 56756.21 88888.00 2011-12-31 17:04:53.953 365 13120.30 448.72 56757.32 88888.00 2011-12-31 17:04:54.953 365 13120.04 448.35 56757.44 88888.00 2011-12-31 17:04:55.953 365 13119.65 448.60 56756.70 88888.00 2011-12-31 17:04:56.953 365 13120.17 448.85 56756.95 88888.00 2011-12-31 17:04:57.953 365 13119.26 448.35 56756.46 88888.00 2011-12-31 17:04:58.953 365 13119.52 448.60 56757.07 88888.00 2011-12-31 17:04:59.953 365 13119.91 448.35 56756.95 88888.00 2011-12-31 17:05:00.953 365 13119.65 448.60 56757.07 88888.00 2011-12-31 17:05:01.953 365 13120.17 448.72 56756.83 88888.00 2011-12-31 17:05:02.953 365 13119.26 448.35 56756.58 88888.00 2011-12-31 17:05:03.953 365 13119.52 448.47 56757.68 88888.00 2011-12-31 17:05:04.953 365 13120.17 448.23 56756.83 88888.00 2011-12-31 17:05:05.953 365 13119.65 448.85 56756.58 88888.00 2011-12-31 17:05:06.953 365 13119.91 448.47 56756.70 88888.00 2011-12-31 17:05:07.953 365 13119.78 448.85 56756.83 88888.00 2011-12-31 17:05:08.953 365 13119.65 449.09 56756.95 88888.00 2011-12-31 17:05:09.953 365 13119.65 448.23 56757.07 88888.00 2011-12-31 17:05:10.953 365 13120.30 448.60 56756.58 88888.00 2011-12-31 17:05:11.953 365 13120.30 448.47 56756.58 88888.00 2011-12-31 17:05:12.953 365 13120.17 449.22 56757.19 88888.00 2011-12-31 17:05:13.953 365 13119.65 449.22 56756.21 88888.00 2011-12-31 17:05:14.953 365 13119.91 448.85 56756.58 88888.00 2011-12-31 17:05:15.953 365 13119.26 448.85 56757.56 88888.00 2011-12-31 17:05:16.953 365 13119.78 449.22 56759.64 88888.00 2011-12-31 17:05:17.953 365 13120.17 449.34 56757.93 88888.00 2011-12-31 17:05:18.953 365 13119.91 448.60 56758.41 88888.00 2011-12-31 17:05:19.953 365 13119.91 449.09 56757.44 88888.00 2011-12-31 17:05:20.953 365 13119.91 448.72 56756.58 88888.00 2011-12-31 17:05:21.953 365 13119.78 449.09 56757.56 88888.00 2011-12-31 17:05:22.953 365 13119.78 449.47 56757.44 88888.00 2011-12-31 17:05:23.953 365 13119.78 448.35 56756.83 88888.00 2011-12-31 17:05:24.953 365 13120.30 448.97 56756.95 88888.00 2011-12-31 17:05:25.953 365 13119.91 448.72 56756.83 88888.00 2011-12-31 17:05:26.953 365 13119.65 449.09 56756.34 88888.00 2011-12-31 17:05:27.953 365 13119.78 448.85 56757.32 88888.00 2011-12-31 17:05:28.953 365 13119.26 449.22 56756.58 88888.00 2011-12-31 17:05:29.953 365 13119.65 449.34 56757.19 88888.00 2011-12-31 17:05:30.953 365 13119.65 448.97 56757.19 88888.00 2011-12-31 17:05:31.953 365 13119.26 449.34 56756.83 88888.00 2011-12-31 17:05:32.953 365 13119.78 448.85 56757.44 88888.00 2011-12-31 17:05:33.953 365 13119.13 449.47 56758.05 88888.00 2011-12-31 17:05:34.953 365 13119.91 449.71 56756.70 88888.00 2011-12-31 17:05:35.953 365 13120.30 449.09 56757.56 88888.00 2011-12-31 17:05:36.953 365 13119.91 449.22 56757.19 88888.00 2011-12-31 17:05:37.953 365 13120.04 449.47 56757.19 88888.00 2011-12-31 17:05:38.953 365 13119.39 448.60 56757.80 88888.00 2011-12-31 17:05:39.953 365 13119.65 449.71 56757.07 88888.00 2011-12-31 17:05:40.953 365 13119.65 449.22 56757.19 88888.00 2011-12-31 17:05:41.953 365 13119.78 449.22 56757.07 88888.00 2011-12-31 17:05:42.953 365 13119.78 449.34 56756.70 88888.00 2011-12-31 17:05:43.953 365 13119.65 449.47 56756.58 88888.00 2011-12-31 17:05:44.953 365 13120.30 449.47 56756.83 88888.00 2011-12-31 17:05:45.953 365 13119.91 448.97 56757.32 88888.00 2011-12-31 17:05:46.953 365 13119.91 449.09 56757.07 88888.00 2011-12-31 17:05:47.953 365 13119.65 449.22 56756.95 88888.00 2011-12-31 17:05:48.953 365 13119.39 449.34 56756.46 88888.00 2011-12-31 17:05:49.953 365 13119.91 448.85 56756.58 88888.00 2011-12-31 17:05:50.953 365 13120.04 449.47 56756.58 88888.00 2011-12-31 17:05:51.953 365 13119.78 449.34 56757.32 88888.00 2011-12-31 17:05:52.953 365 13120.17 449.22 56756.95 88888.00 2011-12-31 17:05:53.953 365 13120.04 448.85 56756.70 88888.00 2011-12-31 17:05:54.953 365 13119.39 449.47 56756.70 88888.00 2011-12-31 17:05:55.953 365 13119.91 448.97 56757.07 88888.00 2011-12-31 17:05:56.953 365 13119.91 449.22 56756.83 88888.00 2011-12-31 17:05:57.953 365 13120.30 449.84 56757.07 88888.00 2011-12-31 17:05:58.953 365 13119.52 448.97 56757.44 88888.00 2011-12-31 17:05:59.953 365 13120.17 449.34 56757.56 88888.00 2011-12-31 17:06:00.953 365 13120.69 449.47 56757.19 88888.00 2011-12-31 17:06:01.953 365 13120.04 449.84 56756.70 88888.00 2011-12-31 17:06:02.953 365 13120.17 448.85 56756.95 88888.00 2011-12-31 17:06:03.953 365 13119.26 449.59 56757.80 88888.00 2011-12-31 17:06:04.953 365 13119.52 449.96 56757.44 88888.00 2011-12-31 17:06:05.953 365 13120.17 448.72 56756.95 88888.00 2011-12-31 17:06:06.953 365 13119.78 449.71 56757.68 88888.00 2011-12-31 17:06:07.953 365 13119.78 449.96 56756.83 88888.00 2011-12-31 17:06:08.953 365 13119.91 449.34 56757.68 88888.00 2011-12-31 17:06:09.953 365 13119.26 449.22 56757.19 88888.00 2011-12-31 17:06:10.953 365 13119.00 449.22 56756.58 88888.00 2011-12-31 17:06:11.953 365 13119.26 449.96 56757.44 88888.00 2011-12-31 17:06:12.953 365 13119.13 449.84 56756.70 88888.00 2011-12-31 17:06:13.953 365 13119.78 449.84 56756.34 88888.00 2011-12-31 17:06:14.953 365 13119.65 449.71 56757.68 88888.00 2011-12-31 17:06:15.953 365 13118.87 449.59 56757.32 88888.00 2011-12-31 17:06:16.953 365 13119.52 449.09 56757.19 88888.00 2011-12-31 17:06:17.953 365 13119.26 448.85 56757.44 88888.00 2011-12-31 17:06:18.953 365 13119.91 450.33 56757.19 88888.00 2011-12-31 17:06:19.953 365 13119.65 449.96 56757.44 88888.00 2011-12-31 17:06:20.953 365 13118.87 449.34 56756.95 88888.00 2011-12-31 17:06:21.953 365 13119.78 449.09 56756.83 88888.00 2011-12-31 17:06:22.953 365 13119.52 448.97 56757.32 88888.00 2011-12-31 17:06:23.953 365 13119.00 448.97 56756.83 88888.00 2011-12-31 17:06:24.953 365 13119.65 448.97 56757.32 88888.00 2011-12-31 17:06:25.953 365 13119.00 449.34 56757.56 88888.00 2011-12-31 17:06:26.953 365 13119.91 449.47 56756.58 88888.00 2011-12-31 17:06:27.953 365 13119.78 448.97 56756.83 88888.00 2011-12-31 17:06:28.953 365 13119.65 449.09 56757.07 88888.00 2011-12-31 17:06:29.953 365 13119.91 449.71 56756.95 88888.00 2011-12-31 17:06:30.953 365 13119.26 449.34 56756.83 88888.00 2011-12-31 17:06:31.953 365 13119.00 449.71 56756.70 88888.00 2011-12-31 17:06:32.953 365 13119.26 449.71 56757.19 88888.00 2011-12-31 17:06:33.953 365 13120.04 449.96 56758.05 88888.00 2011-12-31 17:06:34.953 365 13119.13 449.96 56758.41 88888.00 2011-12-31 17:06:35.953 365 13119.39 449.34 56756.58 88888.00 2011-12-31 17:06:36.953 365 13119.78 449.47 56756.70 88888.00 2011-12-31 17:06:37.953 365 13119.65 449.59 56757.32 88888.00 2011-12-31 17:06:38.953 365 13119.91 449.22 56756.70 88888.00 2011-12-31 17:06:39.953 365 13118.87 449.96 56756.95 88888.00 2011-12-31 17:06:40.953 365 13119.65 449.84 56757.19 88888.00 2011-12-31 17:06:41.953 365 13119.13 449.71 56757.07 88888.00 2011-12-31 17:06:42.953 365 13119.26 449.22 56757.07 88888.00 2011-12-31 17:06:43.953 365 13118.48 449.47 56757.07 88888.00 2011-12-31 17:06:44.953 365 13119.52 449.09 56756.95 88888.00 2011-12-31 17:06:45.953 365 13119.52 449.47 56757.19 88888.00 2011-12-31 17:06:46.953 365 13120.04 449.34 56756.70 88888.00 2011-12-31 17:06:47.953 365 13119.65 450.08 56756.95 88888.00 2011-12-31 17:06:48.953 365 13120.04 449.34 56756.95 88888.00 2011-12-31 17:06:49.953 365 13119.13 449.71 56756.83 88888.00 2011-12-31 17:06:50.953 365 13119.52 450.08 56756.46 88888.00 2011-12-31 17:06:51.953 365 13119.39 449.59 56757.07 88888.00 2011-12-31 17:06:52.953 365 13119.52 449.09 56757.19 88888.00 2011-12-31 17:06:53.953 365 13119.65 448.85 56756.58 88888.00 2011-12-31 17:06:54.953 365 13118.74 449.34 56756.95 88888.00 2011-12-31 17:06:55.953 365 13119.13 449.59 56756.83 88888.00 2011-12-31 17:06:56.953 365 13119.26 448.97 56756.58 88888.00 2011-12-31 17:06:57.953 365 13120.17 449.96 56755.85 88888.00 2011-12-31 17:06:58.953 365 13119.78 449.22 56757.19 88888.00 2011-12-31 17:06:59.953 365 13119.13 449.34 56756.58 88888.00 2011-12-31 17:07:00.953 365 13119.26 449.47 56757.56 88888.00 2011-12-31 17:07:01.953 365 13119.00 449.59 56757.07 88888.00 2011-12-31 17:07:02.953 365 13119.65 448.97 56756.95 88888.00 2011-12-31 17:07:03.953 365 13119.52 448.85 56756.58 88888.00 2011-12-31 17:07:04.953 365 13119.26 449.09 56757.07 88888.00 2011-12-31 17:07:05.953 365 13119.26 449.34 56757.07 88888.00 2011-12-31 17:07:06.953 365 13119.65 449.09 56756.83 88888.00 2011-12-31 17:07:07.953 365 13119.13 449.47 56756.70 88888.00 2011-12-31 17:07:08.953 365 13119.26 449.22 56757.32 88888.00 2011-12-31 17:07:09.953 365 13119.39 449.59 56756.70 88888.00 2011-12-31 17:07:10.953 365 13119.13 449.59 56756.95 88888.00 2011-12-31 17:07:11.953 365 13118.87 449.22 56757.07 88888.00 2011-12-31 17:07:12.953 365 13119.00 449.22 56756.34 88888.00 2011-12-31 17:07:13.953 365 13119.52 449.59 56756.70 88888.00 2011-12-31 17:07:14.953 365 13119.13 449.22 56756.83 88888.00 2011-12-31 17:07:15.953 365 13119.26 449.71 56756.70 88888.00 2011-12-31 17:07:16.953 365 13119.65 449.59 56756.34 88888.00 2011-12-31 17:07:17.953 365 13119.52 449.59 56756.46 88888.00 2011-12-31 17:07:18.953 365 13119.65 449.09 56756.58 88888.00 2011-12-31 17:07:19.953 365 13119.39 449.34 56756.83 88888.00 2011-12-31 17:07:20.953 365 13119.26 449.96 56756.83 88888.00 2011-12-31 17:07:21.953 365 13119.13 449.59 56756.46 88888.00 2011-12-31 17:07:22.953 365 13119.52 449.09 56756.95 88888.00 2011-12-31 17:07:23.953 365 13119.00 450.08 56756.70 88888.00 2011-12-31 17:07:24.953 365 13119.39 449.34 56756.58 88888.00 2011-12-31 17:07:25.953 365 13119.39 450.08 56756.70 88888.00 2011-12-31 17:07:26.953 365 13119.52 449.47 56756.95 88888.00 2011-12-31 17:07:27.953 365 13119.78 449.71 56757.32 88888.00 2011-12-31 17:07:28.953 365 13119.39 450.08 56756.95 88888.00 2011-12-31 17:07:29.953 365 13119.78 449.84 56757.19 88888.00 2011-12-31 17:07:30.953 365 13118.61 449.59 56757.56 88888.00 2011-12-31 17:07:31.953 365 13119.39 449.22 56757.32 88888.00 2011-12-31 17:07:32.953 365 13119.52 449.47 56757.32 88888.00 2011-12-31 17:07:33.953 365 13119.26 450.08 56757.19 88888.00 2011-12-31 17:07:34.953 365 13119.13 450.33 56757.93 88888.00 2011-12-31 17:07:35.953 365 13119.39 449.71 56757.19 88888.00 2011-12-31 17:07:36.953 365 13119.13 450.08 56757.07 88888.00 2011-12-31 17:07:37.953 365 13119.26 449.71 56756.83 88888.00 2011-12-31 17:07:38.953 365 13119.13 449.71 56757.56 88888.00 2011-12-31 17:07:39.953 365 13119.91 450.21 56757.19 88888.00 2011-12-31 17:07:40.953 365 13119.26 449.84 56757.56 88888.00 2011-12-31 17:07:41.953 365 13119.52 449.96 56756.83 88888.00 2011-12-31 17:07:42.953 365 13119.78 449.59 56757.56 88888.00 2011-12-31 17:07:43.953 365 13120.30 449.59 56756.70 88888.00 2011-12-31 17:07:44.953 365 13119.26 448.85 56756.46 88888.00 2011-12-31 17:07:45.953 365 13119.78 450.21 56756.46 88888.00 2011-12-31 17:07:46.953 365 13120.04 449.34 56756.70 88888.00 2011-12-31 17:07:47.953 365 13120.04 449.59 56757.68 88888.00 2011-12-31 17:07:48.953 365 13119.00 449.84 56757.68 88888.00 2011-12-31 17:07:49.953 365 13119.00 449.96 56758.41 88888.00 2011-12-31 17:07:50.953 365 13119.65 450.08 56758.17 88888.00 2011-12-31 17:07:51.953 365 13119.65 449.84 56757.44 88888.00 2011-12-31 17:07:52.953 365 13119.26 449.96 56756.46 88888.00 2011-12-31 17:07:53.953 365 13119.65 450.08 56757.56 88888.00 2011-12-31 17:07:54.953 365 13119.65 449.84 56756.58 88888.00 2011-12-31 17:07:55.953 365 13120.17 449.96 56757.07 88888.00 2011-12-31 17:07:56.953 365 13119.39 449.96 56756.83 88888.00 2011-12-31 17:07:57.953 365 13119.65 449.71 56757.19 88888.00 2011-12-31 17:07:58.953 365 13120.04 450.08 56757.07 88888.00 2011-12-31 17:07:59.953 365 13119.00 449.96 56757.32 88888.00 2011-12-31 17:08:00.953 365 13119.39 449.71 56756.95 88888.00 2011-12-31 17:08:01.953 365 13118.61 449.96 56758.54 88888.00 2011-12-31 17:08:02.953 365 13119.26 450.08 56757.44 88888.00 2011-12-31 17:08:03.953 365 13120.17 449.96 56757.93 88888.00 2011-12-31 17:08:04.953 365 13120.04 449.71 56756.58 88888.00 2011-12-31 17:08:05.953 365 13119.91 449.47 56756.70 88888.00 2011-12-31 17:08:06.953 365 13119.91 450.08 56757.07 88888.00 2011-12-31 17:08:07.953 365 13119.39 449.47 56756.95 88888.00 2011-12-31 17:08:08.953 365 13119.78 449.84 56757.19 88888.00 2011-12-31 17:08:09.953 365 13119.52 449.71 56757.19 88888.00 2011-12-31 17:08:10.953 365 13120.30 449.22 56756.58 88888.00 2011-12-31 17:08:11.953 365 13119.00 449.84 56757.19 88888.00 2011-12-31 17:08:12.953 365 13119.65 449.47 56756.83 88888.00 2011-12-31 17:08:13.953 365 13118.61 450.08 56757.80 88888.00 2011-12-31 17:08:14.953 365 13119.39 450.21 56757.32 88888.00 2011-12-31 17:08:15.953 365 13119.52 449.47 56756.58 88888.00 2011-12-31 17:08:16.953 365 13118.87 449.34 56757.07 88888.00 2011-12-31 17:08:17.953 365 13119.39 449.84 56757.32 88888.00 2011-12-31 17:08:18.953 365 13119.78 449.84 56757.32 88888.00 2011-12-31 17:08:19.953 365 13119.00 449.59 56756.95 88888.00 2011-12-31 17:08:20.953 365 13119.65 449.59 56757.80 88888.00 2011-12-31 17:08:21.953 365 13119.39 450.21 56756.58 88888.00 2011-12-31 17:08:22.953 365 13119.52 448.97 56757.56 88888.00 2011-12-31 17:08:23.953 365 13119.26 449.71 56756.70 88888.00 2011-12-31 17:08:24.953 365 13118.74 449.59 56756.46 88888.00 2011-12-31 17:08:25.953 365 13119.39 449.96 56757.19 88888.00 2011-12-31 17:08:26.953 365 13119.13 448.97 56756.46 88888.00 2011-12-31 17:08:27.953 365 13119.26 449.22 56756.83 88888.00 2011-12-31 17:08:28.953 365 13119.91 449.34 56757.32 88888.00 2011-12-31 17:08:29.953 365 13119.91 448.72 56757.19 88888.00 2011-12-31 17:08:30.953 365 13120.30 448.97 56757.07 88888.00 2011-12-31 17:08:31.953 365 13119.91 449.59 56756.83 88888.00 2011-12-31 17:08:32.953 365 13119.26 449.47 56756.95 88888.00 2011-12-31 17:08:33.953 365 13119.52 449.96 56757.07 88888.00 2011-12-31 17:08:34.953 365 13118.74 449.47 56757.19 88888.00 2011-12-31 17:08:35.953 365 13119.65 449.59 56756.34 88888.00 2011-12-31 17:08:36.953 365 13119.39 449.47 56756.70 88888.00 2011-12-31 17:08:37.953 365 13119.13 449.71 56756.70 88888.00 2011-12-31 17:08:38.953 365 13119.39 449.59 56756.95 88888.00 2011-12-31 17:08:39.953 365 13119.52 449.59 56757.07 88888.00 2011-12-31 17:08:40.953 365 13119.91 449.47 56756.83 88888.00 2011-12-31 17:08:41.953 365 13119.52 450.08 56757.56 88888.00 2011-12-31 17:08:42.953 365 13119.00 448.85 56758.29 88888.00 2011-12-31 17:08:43.953 365 13119.00 449.09 56756.70 88888.00 2011-12-31 17:08:44.953 365 13118.61 449.09 56757.56 88888.00 2011-12-31 17:08:45.953 365 13119.26 449.96 56758.05 88888.00 2011-12-31 17:08:46.953 365 13118.74 450.21 56757.68 88888.00 2011-12-31 17:08:47.953 365 13119.65 450.08 56756.95 88888.00 2011-12-31 17:08:48.953 365 13119.52 449.59 56757.07 88888.00 2011-12-31 17:08:49.953 365 13119.78 449.96 56757.32 88888.00 2011-12-31 17:08:50.953 365 13119.78 449.59 56756.83 88888.00 2011-12-31 17:08:51.953 365 13119.91 449.59 56757.19 88888.00 2011-12-31 17:08:52.953 365 13119.00 449.59 56756.95 88888.00 2011-12-31 17:08:53.953 365 13119.13 449.22 56757.32 88888.00 2011-12-31 17:08:54.953 365 13119.52 450.08 56756.70 88888.00 2011-12-31 17:08:55.953 365 13119.26 449.59 56756.09 88888.00 2011-12-31 17:08:56.953 365 13120.17 449.96 56757.07 88888.00 2011-12-31 17:08:57.953 365 13119.91 449.47 56757.07 88888.00 2011-12-31 17:08:58.953 365 13119.65 449.59 56757.07 88888.00 2011-12-31 17:08:59.953 365 13119.39 449.34 56756.70 88888.00 2011-12-31 17:09:00.953 365 13118.74 449.71 56757.07 88888.00 2011-12-31 17:09:01.953 365 13119.13 449.71 56757.07 88888.00 2011-12-31 17:09:02.953 365 13119.26 449.71 56757.19 88888.00 2011-12-31 17:09:03.953 365 13119.39 449.96 56756.70 88888.00 2011-12-31 17:09:04.953 365 13118.87 449.71 56757.19 88888.00 2011-12-31 17:09:05.953 365 13119.91 449.84 56756.70 88888.00 2011-12-31 17:09:06.953 365 13119.52 450.46 56756.95 88888.00 2011-12-31 17:09:07.953 365 13118.87 449.34 56756.83 88888.00 2011-12-31 17:09:08.953 365 13119.13 449.34 56756.95 88888.00 2011-12-31 17:09:09.953 365 13119.52 449.34 56756.46 88888.00 2011-12-31 17:09:10.953 365 13119.65 449.84 56756.70 88888.00 2011-12-31 17:09:11.953 365 13119.78 449.96 56755.97 88888.00 2011-12-31 17:09:12.953 365 13120.04 449.84 56756.95 88888.00 2011-12-31 17:09:13.953 365 13119.52 449.84 56756.95 88888.00 2011-12-31 17:09:14.953 365 13119.65 450.08 56757.32 88888.00 2011-12-31 17:09:15.953 365 13119.91 449.09 56756.83 88888.00 2011-12-31 17:09:16.953 365 13120.04 450.33 56756.46 88888.00 2011-12-31 17:09:17.953 365 13118.87 450.21 56757.07 88888.00 2011-12-31 17:09:18.953 365 13118.74 449.96 56757.07 88888.00 2011-12-31 17:09:19.953 365 13119.13 449.96 56757.32 88888.00 2011-12-31 17:09:20.953 365 13118.87 450.08 56757.19 88888.00 2011-12-31 17:09:21.953 365 13119.65 449.84 56758.41 88888.00 2011-12-31 17:09:22.953 365 13118.61 450.70 56756.95 88888.00 2011-12-31 17:09:23.953 365 13119.26 450.08 56757.32 88888.00 2011-12-31 17:09:24.953 365 13119.65 450.83 56756.95 88888.00 2011-12-31 17:09:25.953 365 13119.26 449.84 56756.46 88888.00 2011-12-31 17:09:26.953 365 13119.78 449.47 56756.83 88888.00 2011-12-31 17:09:27.953 365 13119.78 449.84 56756.83 88888.00 2011-12-31 17:09:28.953 365 13119.52 450.58 56757.68 88888.00 2011-12-31 17:09:29.953 365 13118.74 450.83 56757.07 88888.00 2011-12-31 17:09:30.953 365 13119.13 450.46 56756.58 88888.00 2011-12-31 17:09:31.953 365 13119.26 449.96 56757.07 88888.00 2011-12-31 17:09:32.953 365 13119.65 449.84 56757.80 88888.00 2011-12-31 17:09:33.953 365 13119.26 450.08 56757.32 88888.00 2011-12-31 17:09:34.953 365 13119.65 450.21 56757.93 88888.00 2011-12-31 17:09:35.953 365 13119.26 450.46 56757.68 88888.00 2011-12-31 17:09:36.953 365 13119.52 450.95 56757.68 88888.00 2011-12-31 17:09:37.953 365 13119.78 450.83 56756.58 88888.00 2011-12-31 17:09:38.953 365 13119.91 450.08 56757.32 88888.00 2011-12-31 17:09:39.953 365 13119.65 450.21 56757.07 88888.00 2011-12-31 17:09:40.953 365 13119.65 450.58 56757.07 88888.00 2011-12-31 17:09:41.953 365 13119.39 450.46 56757.19 88888.00 2011-12-31 17:09:42.953 365 13119.26 450.33 56757.56 88888.00 2011-12-31 17:09:43.953 365 13119.91 450.83 56756.58 88888.00 2011-12-31 17:09:44.953 365 13119.39 450.08 56756.83 88888.00 2011-12-31 17:09:45.953 365 13119.13 449.84 56756.83 88888.00 2011-12-31 17:09:46.953 365 13119.78 450.83 56757.19 88888.00 2011-12-31 17:09:47.953 365 13119.13 450.58 56757.56 88888.00 2011-12-31 17:09:48.953 365 13119.52 450.08 56757.32 88888.00 2011-12-31 17:09:49.953 365 13119.65 450.58 56757.32 88888.00 2011-12-31 17:09:50.953 365 13119.39 450.21 56757.32 88888.00 2011-12-31 17:09:51.953 365 13119.65 450.21 56757.19 88888.00 2011-12-31 17:09:52.953 365 13119.78 449.96 56757.07 88888.00 2011-12-31 17:09:53.953 365 13119.52 449.96 56757.07 88888.00 2011-12-31 17:09:54.953 365 13119.52 449.71 56757.32 88888.00 2011-12-31 17:09:55.953 365 13119.52 450.58 56756.70 88888.00 2011-12-31 17:09:56.953 365 13119.13 450.21 56756.83 88888.00 2011-12-31 17:09:57.953 365 13119.78 449.96 56757.19 88888.00 2011-12-31 17:09:58.953 365 13119.26 449.84 56757.19 88888.00 2011-12-31 17:09:59.953 365 13119.78 450.08 56757.19 88888.00 2011-12-31 17:10:00.953 365 13118.87 449.96 56757.32 88888.00 2011-12-31 17:10:01.953 365 13119.52 450.21 56757.32 88888.00 2011-12-31 17:10:02.953 365 13118.74 449.59 56757.68 88888.00 2011-12-31 17:10:03.953 365 13119.78 450.33 56756.83 88888.00 2011-12-31 17:10:04.953 365 13119.52 450.58 56757.07 88888.00 2011-12-31 17:10:05.953 365 13119.39 449.84 56756.46 88888.00 2011-12-31 17:10:06.953 365 13120.04 449.84 56757.44 88888.00 2011-12-31 17:10:07.953 365 13119.78 450.21 56757.68 88888.00 2011-12-31 17:10:08.953 365 13119.78 450.46 56757.32 88888.00 2011-12-31 17:10:09.953 365 13119.91 450.08 56757.07 88888.00 2011-12-31 17:10:10.953 365 13119.26 450.58 56757.32 88888.00 2011-12-31 17:10:11.953 365 13119.00 450.33 56756.70 88888.00 2011-12-31 17:10:12.953 365 13119.65 450.21 56757.68 88888.00 2011-12-31 17:10:13.953 365 13119.39 450.33 56756.83 88888.00 2011-12-31 17:10:14.953 365 13120.17 449.71 56757.32 88888.00 2011-12-31 17:10:15.953 365 13119.91 449.96 56757.19 88888.00 2011-12-31 17:10:16.953 365 13119.65 450.21 56757.56 88888.00 2011-12-31 17:10:17.953 365 13119.13 450.46 56757.07 88888.00 2011-12-31 17:10:18.953 365 13119.78 450.46 56756.83 88888.00 2011-12-31 17:10:19.953 365 13119.26 450.08 56757.56 88888.00 2011-12-31 17:10:20.953 365 13119.78 450.33 56757.07 88888.00 2011-12-31 17:10:21.953 365 13120.04 450.46 56757.56 88888.00 2011-12-31 17:10:22.953 365 13119.26 450.46 56757.68 88888.00 2011-12-31 17:10:23.953 365 13119.26 450.21 56757.07 88888.00 2011-12-31 17:10:24.953 365 13119.52 449.84 56756.95 88888.00 2011-12-31 17:10:25.953 365 13119.65 450.33 56756.95 88888.00 2011-12-31 17:10:26.953 365 13119.13 449.96 56757.07 88888.00 2011-12-31 17:10:27.953 365 13119.52 450.70 56757.07 88888.00 2011-12-31 17:10:28.953 365 13119.13 450.58 56757.07 88888.00 2011-12-31 17:10:29.953 365 13119.39 450.83 56757.32 88888.00 2011-12-31 17:10:30.953 365 13119.78 450.83 56756.58 88888.00 2011-12-31 17:10:31.953 365 13119.78 451.08 56756.95 88888.00 2011-12-31 17:10:32.953 365 13120.17 450.70 56757.19 88888.00 2011-12-31 17:10:33.953 365 13119.78 449.96 56756.34 88888.00 2011-12-31 17:10:34.953 365 13119.78 450.08 56757.44 88888.00 2011-12-31 17:10:35.953 365 13119.65 450.46 56757.32 88888.00 2011-12-31 17:10:36.953 365 13120.04 449.96 56757.44 88888.00 2011-12-31 17:10:37.953 365 13120.04 449.96 56757.19 88888.00 2011-12-31 17:10:38.953 365 13119.39 450.58 56756.83 88888.00 2011-12-31 17:10:39.953 365 13119.52 450.95 56757.44 88888.00 2011-12-31 17:10:40.953 365 13120.04 450.33 56757.56 88888.00 2011-12-31 17:10:41.953 365 13119.65 450.58 56756.95 88888.00 2011-12-31 17:10:42.953 365 13119.52 450.33 56756.09 88888.00 2011-12-31 17:10:43.953 365 13119.78 450.33 56756.83 88888.00 2011-12-31 17:10:44.953 365 13119.52 450.46 56757.07 88888.00 2011-12-31 17:10:45.953 365 13119.91 450.08 56756.58 88888.00 2011-12-31 17:10:46.953 365 13120.04 450.70 56757.07 88888.00 2011-12-31 17:10:47.953 365 13119.26 450.83 56757.07 88888.00 2011-12-31 17:10:48.953 365 13119.39 450.70 56756.70 88888.00 2011-12-31 17:10:49.953 365 13119.52 449.96 56756.95 88888.00 2011-12-31 17:10:50.953 365 13120.43 450.70 56756.95 88888.00 2011-12-31 17:10:51.953 365 13119.78 451.20 56756.58 88888.00 2011-12-31 17:10:52.953 365 13119.78 450.21 56756.95 88888.00 2011-12-31 17:10:53.953 365 13119.13 449.96 56756.58 88888.00 2011-12-31 17:10:54.953 365 13119.39 450.21 56757.07 88888.00 2011-12-31 17:10:55.953 365 13119.52 450.33 56757.19 88888.00 2011-12-31 17:10:56.953 365 13119.65 450.33 56757.07 88888.00 2011-12-31 17:10:57.953 365 13119.39 450.95 56757.19 88888.00 2011-12-31 17:10:58.953 365 13119.78 450.46 56757.07 88888.00 2011-12-31 17:10:59.953 365 13119.26 450.46 56756.70 88888.00 2011-12-31 17:11:00.953 365 13119.65 450.70 56756.34 88888.00 2011-12-31 17:11:01.953 365 13119.39 450.08 56757.32 88888.00 2011-12-31 17:11:02.953 365 13119.52 450.33 56757.68 88888.00 2011-12-31 17:11:03.953 365 13119.39 450.33 56756.70 88888.00 2011-12-31 17:11:04.953 365 13119.78 450.58 56757.07 88888.00 2011-12-31 17:11:05.953 365 13119.78 450.83 56757.56 88888.00 2011-12-31 17:11:06.953 365 13119.39 450.58 56757.19 88888.00 2011-12-31 17:11:07.953 365 13119.91 450.46 56757.32 88888.00 2011-12-31 17:11:08.953 365 13119.52 450.46 56757.32 88888.00 2011-12-31 17:11:09.953 365 13120.04 450.21 56757.07 88888.00 2011-12-31 17:11:10.953 365 13119.39 450.70 56756.83 88888.00 2011-12-31 17:11:11.953 365 13119.52 450.95 56757.19 88888.00 2011-12-31 17:11:12.953 365 13119.65 450.46 56757.19 88888.00 2011-12-31 17:11:13.953 365 13119.65 450.70 56757.68 88888.00 2011-12-31 17:11:14.953 365 13120.30 450.21 56756.83 88888.00 2011-12-31 17:11:15.953 365 13119.13 450.46 56757.68 88888.00 2011-12-31 17:11:16.953 365 13119.65 450.33 56757.44 88888.00 2011-12-31 17:11:17.953 365 13119.65 450.95 56757.32 88888.00 2011-12-31 17:11:18.953 365 13119.78 450.21 56756.95 88888.00 2011-12-31 17:11:19.953 365 13119.78 450.83 56756.95 88888.00 2011-12-31 17:11:20.953 365 13120.04 450.70 56756.95 88888.00 2011-12-31 17:11:21.953 365 13119.91 450.46 56756.46 88888.00 2011-12-31 17:11:22.953 365 13119.26 450.70 56756.34 88888.00 2011-12-31 17:11:23.953 365 13119.78 450.46 56756.34 88888.00 2011-12-31 17:11:24.953 365 13119.52 450.33 56756.95 88888.00 2011-12-31 17:11:25.953 365 13119.78 450.33 56756.83 88888.00 2011-12-31 17:11:26.953 365 13119.78 450.46 56757.44 88888.00 2011-12-31 17:11:28.953 365 13119.39 449.84 56756.70 88888.00 2011-12-31 17:11:29.953 365 13119.65 450.95 56757.93 88888.00 2011-12-31 17:11:30.953 365 13119.26 450.95 56757.19 88888.00 2011-12-31 17:11:31.953 365 13119.65 450.33 56757.32 88888.00 2011-12-31 17:11:32.953 365 13119.91 450.33 56757.07 88888.00 2011-12-31 17:11:33.953 365 13119.52 450.83 56757.07 88888.00 2011-12-31 17:11:34.953 365 13119.39 450.70 56756.95 88888.00 2011-12-31 17:11:35.953 365 13119.78 449.84 56757.32 88888.00 2011-12-31 17:11:36.953 365 13119.26 450.33 56757.44 88888.00 2011-12-31 17:11:37.953 365 13119.26 450.70 56757.44 88888.00 2011-12-31 17:11:38.953 365 13119.52 450.70 56756.83 88888.00 2011-12-31 17:11:39.953 365 13119.52 451.08 56756.83 88888.00 2011-12-31 17:11:40.953 365 13119.52 450.21 56756.83 88888.00 2011-12-31 17:11:41.953 365 13118.87 450.46 56756.95 88888.00 2011-12-31 17:11:42.953 365 13118.74 450.58 56757.32 88888.00 2011-12-31 17:11:43.953 365 13119.26 450.83 56757.07 88888.00 2011-12-31 17:11:44.953 365 13119.39 450.70 56757.07 88888.00 2011-12-31 17:11:45.953 365 13119.52 451.32 56757.07 88888.00 2011-12-31 17:11:46.953 365 13120.04 451.45 56757.44 88888.00 2011-12-31 17:11:47.953 365 13119.13 450.70 56757.07 88888.00 2011-12-31 17:11:48.953 365 13119.91 451.20 56757.07 88888.00 2011-12-31 17:11:49.953 365 13119.00 451.45 56757.93 88888.00 2011-12-31 17:11:50.953 365 13119.78 450.95 56758.41 88888.00 2011-12-31 17:11:51.953 365 13118.87 450.83 56757.93 88888.00 2011-12-31 17:11:52.953 365 13119.00 451.08 56757.80 88888.00 2011-12-31 17:11:53.953 365 13119.13 450.70 56758.29 88888.00 2011-12-31 17:11:54.953 365 13119.91 451.20 56758.05 88888.00 2011-12-31 17:11:55.953 365 13119.78 450.95 56757.19 88888.00 2011-12-31 17:11:56.953 365 13119.78 450.70 56757.32 88888.00 2011-12-31 17:11:57.953 365 13119.13 451.57 56757.68 88888.00 2011-12-31 17:11:58.953 365 13119.00 450.95 56757.32 88888.00 2011-12-31 17:11:59.953 365 13118.87 450.70 56756.95 88888.00 2011-12-31 17:12:00.953 365 13119.26 450.83 56757.56 88888.00 2011-12-31 17:12:01.953 365 13119.65 450.83 56757.19 88888.00 2011-12-31 17:12:02.953 365 13119.00 450.46 56756.70 88888.00 2011-12-31 17:12:03.953 365 13119.65 450.46 56757.07 88888.00 2011-12-31 17:12:04.953 365 13119.91 450.46 56756.34 88888.00 2011-12-31 17:12:05.953 365 13119.00 451.08 56756.34 88888.00 2011-12-31 17:12:06.953 365 13118.87 449.96 56757.07 88888.00 2011-12-31 17:12:07.953 365 13119.78 450.95 56756.95 88888.00 2011-12-31 17:12:08.953 365 13119.39 450.83 56757.19 88888.00 2011-12-31 17:12:09.953 365 13118.87 450.70 56756.83 88888.00 2011-12-31 17:12:10.953 365 13119.00 451.32 56756.58 88888.00 2011-12-31 17:12:11.953 365 13118.48 451.08 56756.95 88888.00 2011-12-31 17:12:12.953 365 13118.87 450.95 56756.95 88888.00 2011-12-31 17:12:13.953 365 13119.39 450.33 56756.58 88888.00 2011-12-31 17:12:14.953 365 13119.13 450.46 56757.19 88888.00 2011-12-31 17:12:15.953 365 13119.00 450.46 56756.95 88888.00 2011-12-31 17:12:16.953 365 13118.61 450.95 56757.19 88888.00 2011-12-31 17:12:17.953 365 13118.87 451.32 56756.58 88888.00 2011-12-31 17:12:18.953 365 13119.65 450.95 56756.58 88888.00 2011-12-31 17:12:19.953 365 13118.74 451.08 56756.21 88888.00 2011-12-31 17:12:20.953 365 13119.00 450.58 56756.83 88888.00 2011-12-31 17:12:21.953 365 13119.39 450.95 56757.19 88888.00 2011-12-31 17:12:22.953 365 13119.78 450.70 56756.46 88888.00 2011-12-31 17:12:23.953 365 13118.87 450.21 56756.46 88888.00 2011-12-31 17:12:24.953 365 13118.61 451.32 56757.07 88888.00 2011-12-31 17:12:25.953 365 13119.39 451.32 56757.19 88888.00 2011-12-31 17:12:26.953 365 13119.52 451.08 56757.07 88888.00 2011-12-31 17:12:27.953 365 13119.65 450.95 56756.46 88888.00 2011-12-31 17:12:28.953 365 13118.87 451.20 56757.56 88888.00 2011-12-31 17:12:29.953 365 13119.39 451.20 56756.83 88888.00 2011-12-31 17:12:30.953 365 13120.17 451.08 56757.19 88888.00 2011-12-31 17:12:31.953 365 13119.52 450.83 56756.83 88888.00 2011-12-31 17:12:32.953 365 13119.13 450.95 56756.70 88888.00 2011-12-31 17:12:33.953 365 13120.30 451.20 56756.70 88888.00 2011-12-31 17:12:34.953 365 13118.61 451.08 56756.95 88888.00 2011-12-31 17:12:35.953 365 13119.00 451.20 56757.44 88888.00 2011-12-31 17:12:36.953 365 13119.13 451.08 56757.19 88888.00 2011-12-31 17:12:37.953 365 13119.52 451.57 56757.44 88888.00 2011-12-31 17:12:38.953 365 13119.78 451.20 56757.68 88888.00 2011-12-31 17:12:39.953 365 13118.61 450.70 56757.07 88888.00 2011-12-31 17:12:40.953 365 13118.61 451.69 56757.80 88888.00 2011-12-31 17:12:41.953 365 13118.74 450.95 56756.83 88888.00 2011-12-31 17:12:42.953 365 13119.65 450.95 56757.19 88888.00 2011-12-31 17:12:43.953 365 13119.91 451.57 56757.44 88888.00 2011-12-31 17:12:44.953 365 13119.39 451.20 56756.58 88888.00 2011-12-31 17:12:45.953 365 13119.78 451.57 56757.07 88888.00 2011-12-31 17:12:46.953 365 13119.91 451.69 56756.83 88888.00 2011-12-31 17:12:47.953 365 13119.13 451.82 56757.80 88888.00 2011-12-31 17:12:48.953 365 13119.65 451.45 56757.19 88888.00 2011-12-31 17:12:49.953 365 13119.13 451.45 56758.05 88888.00 2011-12-31 17:12:50.953 365 13119.65 451.82 56756.95 88888.00 2011-12-31 17:12:51.953 365 13119.52 451.08 56758.17 88888.00 2011-12-31 17:12:52.953 365 13118.74 451.57 56757.80 88888.00 2011-12-31 17:12:53.953 365 13119.78 450.83 56757.19 88888.00 2011-12-31 17:12:54.953 365 13119.52 450.83 56757.44 88888.00 2011-12-31 17:12:55.953 365 13119.39 450.95 56756.46 88888.00 2011-12-31 17:12:56.953 365 13119.13 451.82 56757.93 88888.00 2011-12-31 17:12:57.953 365 13119.26 451.94 56757.56 88888.00 2011-12-31 17:12:58.953 365 13119.91 452.07 56757.68 88888.00 2011-12-31 17:12:59.953 365 13119.78 452.31 56757.07 88888.00 2011-12-31 17:13:00.953 365 13119.39 452.19 56757.32 88888.00 2011-12-31 17:13:01.953 365 13119.91 451.32 56756.58 88888.00 2011-12-31 17:13:02.953 365 13119.13 451.69 56756.95 88888.00 2011-12-31 17:13:03.953 365 13119.26 451.94 56756.58 88888.00 2011-12-31 17:13:04.953 365 13119.78 452.07 56756.95 88888.00 2011-12-31 17:13:05.953 365 13119.52 451.94 56756.95 88888.00 2011-12-31 17:13:06.953 365 13119.26 451.82 56756.46 88888.00 2011-12-31 17:13:07.953 365 13119.91 451.45 56756.70 88888.00 2011-12-31 17:13:08.953 365 13118.61 451.45 56757.56 88888.00 2011-12-31 17:13:09.953 365 13119.52 451.69 56756.95 88888.00 2011-12-31 17:13:10.953 365 13119.91 452.07 56757.07 88888.00 2011-12-31 17:13:11.953 365 13119.39 451.82 56756.70 88888.00 2011-12-31 17:13:12.953 365 13119.00 451.57 56756.83 88888.00 2011-12-31 17:13:13.953 365 13119.78 451.82 56757.19 88888.00 2011-12-31 17:13:14.953 365 13118.87 451.32 56756.95 88888.00 2011-12-31 17:13:15.953 365 13119.00 452.19 56757.07 88888.00 2011-12-31 17:13:16.953 365 13118.87 452.19 56756.70 88888.00 2011-12-31 17:13:17.953 365 13119.13 451.69 56756.83 88888.00 2011-12-31 17:13:18.953 365 13119.26 451.94 56757.19 88888.00 2011-12-31 17:13:19.953 365 13119.00 451.69 56756.70 88888.00 2011-12-31 17:13:20.953 365 13119.26 451.94 56756.83 88888.00 2011-12-31 17:13:21.953 365 13119.91 452.44 56757.44 88888.00 2011-12-31 17:13:22.953 365 13119.52 451.32 56757.19 88888.00 2011-12-31 17:13:23.953 365 13119.00 452.07 56756.58 88888.00 2011-12-31 17:13:24.953 365 13119.39 451.69 56757.07 88888.00 2011-12-31 17:13:25.953 365 13119.78 451.82 56757.07 88888.00 2011-12-31 17:13:26.953 365 13119.39 452.19 56757.44 88888.00 2011-12-31 17:13:27.953 365 13119.26 451.45 56756.34 88888.00 2011-12-31 17:13:28.953 365 13119.65 451.82 56756.83 88888.00 2011-12-31 17:13:29.953 365 13119.00 452.07 56756.83 88888.00 2011-12-31 17:13:30.953 365 13120.04 452.07 56757.32 88888.00 2011-12-31 17:13:31.953 365 13119.52 452.07 56756.83 88888.00 2011-12-31 17:13:32.953 365 13119.65 452.07 56757.07 88888.00 2011-12-31 17:13:33.953 365 13118.74 451.45 56757.68 88888.00 2011-12-31 17:13:34.953 365 13119.52 452.44 56756.83 88888.00 2011-12-31 17:13:35.953 365 13119.78 451.20 56756.95 88888.00 2011-12-31 17:13:36.953 365 13120.04 451.69 56756.70 88888.00 2011-12-31 17:13:37.953 365 13118.61 450.46 56756.58 88888.00 2011-12-31 17:13:38.953 365 13119.00 451.94 56757.32 88888.00 2011-12-31 17:13:39.953 365 13118.87 452.31 56756.21 88888.00 2011-12-31 17:13:40.953 365 13119.65 452.19 56757.32 88888.00 2011-12-31 17:13:41.953 365 13118.61 451.94 56756.83 88888.00 2011-12-31 17:13:42.953 365 13119.39 451.32 56756.83 88888.00 2011-12-31 17:13:43.953 365 13119.65 451.82 56757.19 88888.00 2011-12-31 17:13:44.953 365 13119.78 451.57 56756.34 88888.00 2011-12-31 17:13:45.953 365 13118.61 451.32 56757.07 88888.00 2011-12-31 17:13:46.953 365 13119.39 451.94 56756.83 88888.00 2011-12-31 17:13:47.953 365 13119.65 452.19 56756.70 88888.00 2011-12-31 17:13:48.953 365 13119.91 451.94 56757.19 88888.00 2011-12-31 17:13:49.953 365 13118.87 451.57 56756.58 88888.00 2011-12-31 17:13:50.953 365 13119.26 452.31 56756.58 88888.00 2011-12-31 17:13:51.953 365 13119.26 451.69 56756.58 88888.00 2011-12-31 17:13:52.953 365 13119.52 451.94 56756.34 88888.00 2011-12-31 17:13:53.953 365 13119.13 451.82 56757.44 88888.00 2011-12-31 17:13:54.953 365 13119.65 452.07 56757.19 88888.00 2011-12-31 17:13:55.953 365 13119.52 451.57 56756.95 88888.00 2011-12-31 17:13:56.953 365 13119.65 451.69 56757.44 88888.00 2011-12-31 17:13:57.953 365 13119.65 452.07 56757.07 88888.00 2011-12-31 17:13:58.953 365 13120.30 451.32 56757.32 88888.00 2011-12-31 17:13:59.953 365 13119.26 451.57 56756.83 88888.00 2011-12-31 17:14:00.953 365 13119.65 451.32 56756.83 88888.00 2011-12-31 17:14:01.953 365 13119.26 451.20 56757.19 88888.00 2011-12-31 17:14:02.953 365 13119.00 451.69 56757.19 88888.00 2011-12-31 17:14:03.953 365 13119.26 452.44 56757.56 88888.00 2011-12-31 17:14:04.953 365 13118.87 451.69 56757.93 88888.00 2011-12-31 17:14:05.953 365 13119.91 451.45 56757.19 88888.00 2011-12-31 17:14:06.953 365 13119.13 451.82 56756.58 88888.00 2011-12-31 17:14:07.953 365 13119.78 451.82 56756.70 88888.00 2011-12-31 17:14:08.953 365 13119.52 451.82 56757.19 88888.00 2011-12-31 17:14:09.953 365 13119.91 451.82 56757.07 88888.00 2011-12-31 17:14:10.953 365 13119.52 451.20 56756.95 88888.00 2011-12-31 17:14:11.953 365 13119.91 450.95 56758.05 88888.00 2011-12-31 17:14:12.953 365 13119.78 452.07 56757.68 88888.00 2011-12-31 17:14:13.953 365 13119.26 452.07 56756.95 88888.00 2011-12-31 17:14:14.953 365 13118.74 451.45 56758.05 88888.00 2011-12-31 17:14:15.953 365 13119.13 452.07 56757.93 88888.00 2011-12-31 17:14:16.953 365 13119.39 450.95 56758.05 88888.00 2011-12-31 17:14:17.953 365 13119.65 452.19 56757.56 88888.00 2011-12-31 17:14:18.953 365 13119.00 451.45 56757.68 88888.00 2011-12-31 17:14:19.953 365 13119.13 452.19 56757.07 88888.00 2011-12-31 17:14:20.953 365 13120.04 451.45 56756.95 88888.00 2011-12-31 17:14:21.953 365 13119.52 452.07 56756.83 88888.00 2011-12-31 17:14:22.953 365 13119.13 451.08 56757.68 88888.00 2011-12-31 17:14:23.953 365 13119.26 451.08 56757.32 88888.00 2011-12-31 17:14:24.953 365 13119.13 451.57 56757.19 88888.00 2011-12-31 17:14:25.953 365 13119.65 451.08 56757.56 88888.00 2011-12-31 17:14:26.953 365 13119.13 450.58 56756.83 88888.00 2011-12-31 17:14:27.953 365 13118.61 451.32 56757.32 88888.00 2011-12-31 17:14:28.953 365 13119.78 451.82 56757.44 88888.00 2011-12-31 17:14:29.953 365 13119.00 451.08 56757.07 88888.00 2011-12-31 17:14:30.953 365 13119.39 451.08 56757.07 88888.00 2011-12-31 17:14:31.953 365 13119.91 450.70 56757.32 88888.00 2011-12-31 17:14:32.953 365 13119.65 451.82 56756.70 88888.00 2011-12-31 17:14:33.953 365 13120.04 451.57 56757.19 88888.00 2011-12-31 17:14:34.953 365 13119.26 451.82 56757.68 88888.00 2011-12-31 17:14:35.953 365 13119.65 451.69 56757.07 88888.00 2011-12-31 17:14:36.953 365 13119.52 451.69 56756.95 88888.00 2011-12-31 17:14:37.953 365 13119.65 450.70 56757.44 88888.00 2011-12-31 17:14:38.953 365 13119.78 452.07 56757.19 88888.00 2011-12-31 17:14:39.953 365 13119.26 450.70 56757.80 88888.00 2011-12-31 17:14:40.953 365 13119.65 451.45 56756.70 88888.00 2011-12-31 17:14:41.953 365 13119.39 451.32 56757.32 88888.00 2011-12-31 17:14:42.953 365 13119.52 451.69 56757.19 88888.00 2011-12-31 17:14:43.953 365 13119.65 451.45 56757.93 88888.00 2011-12-31 17:14:44.953 365 13119.39 450.83 56757.44 88888.00 2011-12-31 17:14:45.953 365 13119.39 450.83 56757.56 88888.00 2011-12-31 17:14:46.953 365 13119.78 450.58 56756.83 88888.00 2011-12-31 17:14:47.953 365 13119.78 450.95 56756.95 88888.00 2011-12-31 17:14:48.953 365 13118.87 450.70 56757.93 88888.00 2011-12-31 17:14:49.953 365 13118.87 451.32 56757.32 88888.00 2011-12-31 17:14:50.953 365 13119.52 450.95 56757.32 88888.00 2011-12-31 17:14:51.953 365 13119.26 450.46 56757.56 88888.00 2011-12-31 17:14:52.953 365 13118.87 450.46 56757.68 88888.00 2011-12-31 17:14:53.953 365 13119.26 450.58 56757.44 88888.00 2011-12-31 17:14:54.953 365 13119.39 450.83 56757.32 88888.00 2011-12-31 17:14:55.953 365 13118.87 451.32 56757.56 88888.00 2011-12-31 17:14:56.953 365 13118.74 451.20 56757.68 88888.00 2011-12-31 17:14:57.953 365 13120.04 451.08 56757.44 88888.00 2011-12-31 17:14:58.953 365 13119.13 451.20 56756.70 88888.00 2011-12-31 17:14:59.953 365 13119.13 450.58 56757.32 88888.00 2011-12-31 17:15:00.953 365 13119.91 450.70 56757.80 88888.00 2011-12-31 17:15:01.953 365 13119.78 450.95 56757.93 88888.00 2011-12-31 17:15:02.953 365 13118.48 451.32 56757.80 88888.00 2011-12-31 17:15:03.953 365 13119.26 450.46 56758.29 88888.00 2011-12-31 17:15:04.953 365 13119.26 450.95 56756.95 88888.00 2011-12-31 17:15:05.953 365 13119.00 450.21 56757.32 88888.00 2011-12-31 17:15:06.953 365 13119.13 450.46 56757.56 88888.00 2011-12-31 17:15:07.953 365 13119.52 450.58 56757.68 88888.00 2011-12-31 17:15:08.953 365 13118.87 450.95 56757.32 88888.00 2011-12-31 17:15:09.953 365 13118.87 451.08 56757.56 88888.00 2011-12-31 17:15:10.953 365 13118.87 450.70 56757.19 88888.00 2011-12-31 17:15:11.953 365 13119.13 450.58 56756.95 88888.00 2011-12-31 17:15:12.953 365 13118.35 450.08 56757.32 88888.00 2011-12-31 17:15:13.953 365 13119.52 450.58 56757.19 88888.00 2011-12-31 17:15:14.953 365 13118.35 450.33 56758.05 88888.00 2011-12-31 17:15:15.953 365 13119.26 450.21 56757.44 88888.00 2011-12-31 17:15:16.953 365 13118.61 450.33 56756.95 88888.00 2011-12-31 17:15:17.953 365 13119.00 450.33 56757.44 88888.00 2011-12-31 17:15:18.953 365 13118.61 450.70 56757.44 88888.00 2011-12-31 17:15:19.953 365 13118.87 450.21 56757.19 88888.00 2011-12-31 17:15:20.953 365 13118.74 450.08 56758.17 88888.00 2011-12-31 17:15:21.953 365 13118.87 449.34 56757.44 88888.00 2011-12-31 17:15:22.953 365 13118.61 449.84 56758.29 88888.00 2011-12-31 17:15:23.953 365 13118.74 450.33 56758.05 88888.00 2011-12-31 17:15:24.953 365 13119.39 450.21 56758.05 88888.00 2011-12-31 17:15:25.953 365 13119.26 450.83 56756.70 88888.00 2011-12-31 17:15:26.953 365 13119.13 450.70 56756.95 88888.00 2011-12-31 17:15:27.953 365 13119.13 450.33 56757.44 88888.00 2011-12-31 17:15:28.953 365 13118.22 449.96 56757.32 88888.00 2011-12-31 17:15:29.953 365 13118.61 450.46 56757.56 88888.00 2011-12-31 17:15:30.953 365 13118.74 449.96 56757.32 88888.00 2011-12-31 17:15:31.953 365 13118.74 450.58 56757.19 88888.00 2011-12-31 17:15:32.953 365 13119.13 449.96 56757.32 88888.00 2011-12-31 17:15:33.953 365 13118.74 450.33 56756.70 88888.00 2011-12-31 17:15:34.953 365 13118.87 450.33 56757.56 88888.00 2011-12-31 17:15:35.953 365 13119.00 449.96 56757.68 88888.00 2011-12-31 17:15:36.953 365 13118.74 449.71 56756.95 88888.00 2011-12-31 17:15:37.953 365 13118.74 450.46 56757.32 88888.00 2011-12-31 17:15:38.953 365 13118.87 450.33 56757.56 88888.00 2011-12-31 17:15:39.953 365 13119.65 450.58 56757.19 88888.00 2011-12-31 17:15:40.953 365 13119.65 450.08 56757.07 88888.00 2011-12-31 17:15:41.953 365 13119.13 450.08 56756.95 88888.00 2011-12-31 17:15:42.953 365 13119.52 449.96 56756.95 88888.00 2011-12-31 17:15:43.953 365 13118.48 450.33 56756.95 88888.00 2011-12-31 17:15:44.953 365 13119.26 450.58 56757.44 88888.00 2011-12-31 17:15:45.953 365 13118.61 450.08 56758.29 88888.00 2011-12-31 17:15:46.953 365 13119.78 450.58 56757.56 88888.00 2011-12-31 17:15:47.953 365 13118.87 450.08 56757.44 88888.00 2011-12-31 17:15:48.953 365 13119.00 450.08 56757.56 88888.00 2011-12-31 17:15:49.953 365 13119.65 449.96 56757.93 88888.00 2011-12-31 17:15:50.953 365 13119.52 450.58 56757.32 88888.00 2011-12-31 17:15:51.953 365 13118.61 450.33 56757.19 88888.00 2011-12-31 17:15:52.953 365 13119.13 449.84 56757.44 88888.00 2011-12-31 17:15:53.953 365 13119.26 449.84 56757.68 88888.00 2011-12-31 17:15:54.953 365 13118.74 449.59 56757.32 88888.00 2011-12-31 17:15:55.953 365 13119.78 449.96 56758.05 88888.00 2011-12-31 17:15:56.953 365 13119.26 449.84 56757.44 88888.00 2011-12-31 17:15:57.953 365 13119.78 449.96 56757.68 88888.00 2011-12-31 17:15:58.953 365 13118.87 449.34 56757.56 88888.00 2011-12-31 17:15:59.953 365 13119.65 449.22 56757.80 88888.00 2011-12-31 17:16:00.953 365 13118.87 449.22 56757.44 88888.00 2011-12-31 17:16:01.953 365 13119.26 449.59 56757.19 88888.00 2011-12-31 17:16:02.953 365 13119.91 449.59 56757.19 88888.00 2011-12-31 17:16:03.953 365 13118.35 449.34 56756.21 88888.00 2011-12-31 17:16:04.953 365 13119.26 449.84 56757.32 88888.00 2011-12-31 17:16:05.953 365 13119.13 449.59 56756.95 88888.00 2011-12-31 17:16:06.953 365 13119.39 449.09 56757.07 88888.00 2011-12-31 17:16:07.953 365 13118.87 450.33 56757.68 88888.00 2011-12-31 17:16:08.953 365 13119.39 449.09 56756.70 88888.00 2011-12-31 17:16:09.953 365 13119.26 449.34 56756.83 88888.00 2011-12-31 17:16:10.953 365 13119.78 449.71 56757.44 88888.00 2011-12-31 17:16:11.953 365 13118.87 448.97 56756.95 88888.00 2011-12-31 17:16:12.953 365 13118.87 449.47 56757.32 88888.00 2011-12-31 17:16:13.953 365 13119.39 448.60 56757.32 88888.00 2011-12-31 17:16:14.953 365 13118.35 449.59 56757.32 88888.00 2011-12-31 17:16:15.953 365 13119.39 448.97 56757.68 88888.00 2011-12-31 17:16:16.953 365 13118.22 449.71 56757.93 88888.00 2011-12-31 17:16:17.953 365 13118.74 449.09 56757.93 88888.00 2011-12-31 17:16:18.953 365 13119.00 449.09 56757.32 88888.00 2011-12-31 17:16:19.953 365 13119.39 449.34 56757.07 88888.00 2011-12-31 17:16:20.953 365 13118.87 449.59 56758.29 88888.00 2011-12-31 17:16:21.953 365 13118.87 448.97 56757.32 88888.00 2011-12-31 17:16:22.953 365 13119.13 449.96 56757.32 88888.00 2011-12-31 17:16:23.953 365 13118.61 449.84 56757.56 88888.00 2011-12-31 17:16:24.953 365 13118.87 448.97 56757.44 88888.00 2011-12-31 17:16:25.953 365 13119.65 449.22 56757.56 88888.00 2011-12-31 17:16:26.953 365 13119.26 449.59 56757.07 88888.00 2011-12-31 17:16:27.953 365 13118.61 448.72 56757.07 88888.00 2011-12-31 17:16:28.953 365 13118.74 449.71 56757.68 88888.00 2011-12-31 17:16:29.953 365 13118.74 449.47 56756.83 88888.00 2011-12-31 17:16:30.953 365 13118.87 449.34 56756.70 88888.00 2011-12-31 17:16:31.953 365 13118.74 448.97 56756.95 88888.00 2011-12-31 17:16:32.953 365 13119.26 448.97 56757.56 88888.00 2011-12-31 17:16:33.953 365 13119.39 449.34 56757.68 88888.00 2011-12-31 17:16:34.953 365 13119.26 448.85 56757.56 88888.00 2011-12-31 17:16:35.953 365 13119.00 448.97 56757.32 88888.00 2011-12-31 17:16:36.953 365 13119.13 449.09 56757.07 88888.00 2011-12-31 17:16:37.953 365 13119.26 449.22 56756.95 88888.00 2011-12-31 17:16:38.953 365 13119.13 449.22 56756.95 88888.00 2011-12-31 17:16:39.953 365 13119.00 448.85 56756.46 88888.00 2011-12-31 17:16:40.953 365 13118.87 448.97 56757.80 88888.00 2011-12-31 17:16:41.953 365 13118.61 448.35 56757.07 88888.00 2011-12-31 17:16:42.953 365 13119.00 448.47 56757.19 88888.00 2011-12-31 17:16:43.953 365 13119.65 448.35 56757.68 88888.00 2011-12-31 17:16:44.953 365 13119.26 449.09 56756.58 88888.00 2011-12-31 17:16:45.953 365 13118.87 448.47 56757.44 88888.00 2011-12-31 17:16:46.953 365 13119.91 448.97 56757.44 88888.00 2011-12-31 17:16:47.953 365 13119.52 448.85 56757.44 88888.00 2011-12-31 17:16:48.953 365 13119.00 449.22 56757.44 88888.00 2011-12-31 17:16:49.953 365 13119.13 448.60 56757.19 88888.00 2011-12-31 17:16:50.953 365 13119.00 448.47 56757.19 88888.00 2011-12-31 17:16:51.953 365 13119.39 448.85 56757.32 88888.00 2011-12-31 17:16:52.953 365 13119.13 448.60 56757.19 88888.00 2011-12-31 17:16:53.953 365 13119.13 448.60 56757.56 88888.00 2011-12-31 17:16:54.953 365 13118.61 448.60 56757.19 88888.00 2011-12-31 17:16:55.952 365 13118.35 448.10 56756.95 88888.00 2011-12-31 17:16:56.952 365 13119.52 448.35 56756.83 88888.00 2011-12-31 17:16:57.952 365 13118.35 448.85 56757.32 88888.00 2011-12-31 17:16:58.952 365 13119.13 449.09 56757.44 88888.00 2011-12-31 17:16:59.952 365 13119.00 448.23 56757.07 88888.00 2011-12-31 17:17:00.952 365 13118.87 448.47 56757.32 88888.00 2011-12-31 17:17:01.952 365 13119.13 448.35 56757.19 88888.00 2011-12-31 17:17:02.952 365 13119.26 448.23 56757.68 88888.00 2011-12-31 17:17:03.952 365 13118.61 448.47 56757.19 88888.00 2011-12-31 17:17:04.952 365 13119.13 448.35 56757.07 88888.00 2011-12-31 17:17:05.952 365 13118.87 448.47 56758.05 88888.00 2011-12-31 17:17:06.952 365 13118.61 448.23 56756.95 88888.00 2011-12-31 17:17:07.952 365 13119.00 447.61 56757.44 88888.00 2011-12-31 17:17:08.952 365 13119.00 448.60 56757.44 88888.00 2011-12-31 17:17:09.952 365 13118.87 448.47 56757.07 88888.00 2011-12-31 17:17:10.952 365 13118.22 447.86 56757.44 88888.00 2011-12-31 17:17:11.952 365 13118.87 448.47 56756.95 88888.00 2011-12-31 17:17:12.952 365 13119.26 448.35 56757.44 88888.00 2011-12-31 17:17:13.952 365 13119.00 448.35 56757.19 88888.00 2011-12-31 17:17:14.952 365 13118.35 448.60 56757.07 88888.00 2011-12-31 17:17:15.952 365 13118.87 448.10 56757.44 88888.00 2011-12-31 17:17:16.952 365 13119.13 448.23 56758.05 88888.00 2011-12-31 17:17:17.952 365 13119.00 448.10 56756.70 88888.00 2011-12-31 17:17:18.952 365 13119.00 448.35 56757.07 88888.00 2011-12-31 17:17:19.952 365 13119.13 447.48 56757.93 88888.00 2011-12-31 17:17:20.952 365 13118.74 447.61 56756.58 88888.00 2011-12-31 17:17:21.952 365 13118.48 447.98 56757.56 88888.00 2011-12-31 17:17:22.952 365 13118.48 447.98 56757.19 88888.00 2011-12-31 17:17:23.952 365 13119.00 447.73 56756.70 88888.00 2011-12-31 17:17:24.952 365 13118.48 448.23 56757.68 88888.00 2011-12-31 17:17:25.952 365 13118.87 448.23 56757.07 88888.00 2011-12-31 17:17:26.952 365 13118.35 447.98 56757.68 88888.00 2011-12-31 17:17:27.952 365 13118.48 447.48 56757.19 88888.00 2011-12-31 17:17:28.952 365 13118.74 447.98 56757.07 88888.00 2011-12-31 17:17:29.952 365 13118.22 447.24 56757.19 88888.00 2011-12-31 17:17:30.952 365 13118.22 447.24 56756.83 88888.00 2011-12-31 17:17:31.952 365 13118.74 447.73 56757.07 88888.00 2011-12-31 17:17:32.952 365 13118.74 448.35 56756.46 88888.00 2011-12-31 17:17:33.952 365 13118.48 446.74 56756.70 88888.00 2011-12-31 17:17:34.952 365 13118.61 447.73 56757.07 88888.00 2011-12-31 17:17:35.952 365 13118.74 447.36 56756.58 88888.00 2011-12-31 17:17:36.952 365 13117.83 447.48 56756.95 88888.00 2011-12-31 17:17:37.952 365 13118.87 446.86 56757.32 88888.00 2011-12-31 17:17:38.952 365 13118.87 447.98 56757.19 88888.00 2011-12-31 17:17:39.952 365 13118.35 447.48 56757.19 88888.00 2011-12-31 17:17:40.952 365 13118.35 446.74 56757.56 88888.00 2011-12-31 17:17:41.952 365 13117.83 447.48 56757.19 88888.00 2011-12-31 17:17:42.952 365 13118.61 447.24 56756.70 88888.00 2011-12-31 17:17:43.952 365 13118.09 447.61 56757.44 88888.00 2011-12-31 17:17:44.952 365 13118.09 447.73 56757.32 88888.00 2011-12-31 17:17:45.952 365 13118.48 447.36 56757.19 88888.00 2011-12-31 17:17:46.952 365 13117.70 447.86 56757.32 88888.00 2011-12-31 17:17:47.952 365 13118.74 447.11 56756.46 88888.00 2011-12-31 17:17:48.952 365 13118.48 447.61 56757.44 88888.00 2011-12-31 17:17:49.952 365 13118.35 447.11 56757.19 88888.00 2011-12-31 17:17:50.952 365 13118.48 447.48 56757.19 88888.00 2011-12-31 17:17:51.952 365 13118.35 447.48 56757.19 88888.00 2011-12-31 17:17:52.952 365 13118.35 447.73 56757.32 88888.00 2011-12-31 17:17:53.952 365 13119.26 446.99 56757.07 88888.00 2011-12-31 17:17:54.952 365 13118.87 446.74 56757.07 88888.00 2011-12-31 17:17:55.952 365 13118.22 446.99 56756.95 88888.00 2011-12-31 17:17:56.952 365 13118.22 447.36 56756.58 88888.00 2011-12-31 17:17:57.952 365 13118.48 447.36 56756.83 88888.00 2011-12-31 17:17:58.952 365 13118.48 446.99 56756.95 88888.00 2011-12-31 17:17:59.952 365 13118.22 447.73 56756.58 88888.00 2011-12-31 17:18:00.952 365 13118.35 446.37 56757.19 88888.00 2011-12-31 17:18:01.952 365 13118.74 447.48 56757.56 88888.00 2011-12-31 17:18:02.952 365 13117.96 447.11 56757.80 88888.00 2011-12-31 17:18:03.952 365 13118.61 447.98 56756.95 88888.00 2011-12-31 17:18:04.952 365 13117.96 447.86 56756.83 88888.00 2011-12-31 17:18:05.952 365 13117.44 447.24 56756.95 88888.00 2011-12-31 17:18:06.952 365 13117.70 447.36 56756.95 88888.00 2011-12-31 17:18:07.952 365 13117.83 447.48 56757.44 88888.00 2011-12-31 17:18:08.952 365 13118.61 447.36 56756.83 88888.00 2011-12-31 17:18:09.952 365 13118.09 447.24 56756.83 88888.00 2011-12-31 17:18:10.952 365 13118.09 447.73 56757.19 88888.00 2011-12-31 17:18:11.952 365 13118.61 447.48 56756.95 88888.00 2011-12-31 17:18:12.952 365 13118.74 447.73 56757.07 88888.00 2011-12-31 17:18:13.952 365 13118.74 447.98 56756.83 88888.00 2011-12-31 17:18:14.952 365 13118.09 447.61 56756.34 88888.00 2011-12-31 17:18:15.952 365 13118.22 447.24 56757.32 88888.00 2011-12-31 17:18:16.952 365 13118.35 447.73 56756.21 88888.00 2011-12-31 17:18:17.952 365 13118.74 447.36 56756.70 88888.00 2011-12-31 17:18:18.952 365 13118.74 447.48 56757.56 88888.00 2011-12-31 17:18:19.952 365 13118.48 447.36 56756.21 88888.00 2011-12-31 17:18:20.952 365 13118.09 448.23 56756.21 88888.00 2011-12-31 17:18:21.952 365 13117.96 447.61 56756.83 88888.00 2011-12-31 17:18:22.952 365 13118.09 447.61 56756.09 88888.00 2011-12-31 17:18:23.952 365 13117.83 447.36 56757.44 88888.00 2011-12-31 17:18:24.952 365 13117.70 447.86 56757.68 88888.00 2011-12-31 17:18:25.952 365 13118.35 447.98 56756.95 88888.00 2011-12-31 17:18:26.952 365 13118.48 448.60 56756.83 88888.00 2011-12-31 17:18:27.952 365 13117.96 447.73 56756.83 88888.00 2011-12-31 17:18:28.952 365 13117.57 447.98 56756.95 88888.00 2011-12-31 17:18:29.952 365 13118.35 448.23 56757.07 88888.00 2011-12-31 17:18:30.952 365 13118.35 447.86 56757.56 88888.00 2011-12-31 17:18:31.952 365 13117.70 448.23 56757.93 88888.00 2011-12-31 17:18:32.952 365 13117.57 447.98 56757.56 88888.00 2011-12-31 17:18:33.952 365 13118.09 447.86 56757.56 88888.00 2011-12-31 17:18:34.952 365 13118.61 448.23 56756.70 88888.00 2011-12-31 17:18:35.952 365 13118.61 447.48 56757.19 88888.00 2011-12-31 17:18:36.952 365 13118.22 448.23 56756.21 88888.00 2011-12-31 17:18:37.952 365 13118.22 448.10 56756.70 88888.00 2011-12-31 17:18:38.952 365 13118.61 448.10 56757.07 88888.00 2011-12-31 17:18:39.952 365 13118.09 447.98 56756.46 88888.00 2011-12-31 17:18:40.952 365 13118.22 447.61 56757.07 88888.00 2011-12-31 17:18:41.952 365 13118.48 447.86 56757.19 88888.00 2011-12-31 17:18:42.952 365 13118.22 447.86 56757.07 88888.00 2011-12-31 17:18:43.952 365 13118.61 447.48 56757.07 88888.00 2011-12-31 17:18:44.952 365 13118.09 447.61 56756.21 88888.00 2011-12-31 17:18:45.952 365 13118.09 448.47 56756.21 88888.00 2011-12-31 17:18:46.952 365 13118.22 447.73 56756.95 88888.00 2011-12-31 17:18:47.952 365 13117.18 447.98 56756.95 88888.00 2011-12-31 17:18:48.952 365 13117.83 446.99 56756.83 88888.00 2011-12-31 17:18:49.952 365 13118.61 448.10 56757.93 88888.00 2011-12-31 17:18:50.952 365 13118.22 448.10 56758.17 88888.00 2011-12-31 17:18:51.952 365 13118.35 447.86 56756.34 88888.00 2011-12-31 17:18:52.952 365 13118.35 447.36 56756.46 88888.00 2011-12-31 17:18:53.952 365 13117.70 448.10 56757.19 88888.00 2011-12-31 17:18:54.952 365 13117.96 448.10 56757.07 88888.00 2011-12-31 17:18:55.952 365 13118.22 447.48 56756.70 88888.00 2011-12-31 17:18:56.952 365 13118.35 447.48 56756.83 88888.00 2011-12-31 17:18:57.952 365 13118.22 447.73 56756.83 88888.00 2011-12-31 17:18:58.952 365 13117.83 448.60 56756.83 88888.00 2011-12-31 17:18:59.952 365 13118.22 448.10 56756.58 88888.00 2011-12-31 17:19:00.952 365 13118.87 447.73 56756.95 88888.00 2011-12-31 17:19:01.952 365 13118.61 448.47 56756.95 88888.00 2011-12-31 17:19:02.952 365 13118.09 448.10 56757.93 88888.00 2011-12-31 17:19:03.952 365 13118.61 447.86 56756.83 88888.00 2011-12-31 17:19:04.952 365 13118.35 448.72 56756.95 88888.00 2011-12-31 17:19:05.952 365 13118.35 448.35 56757.44 88888.00 2011-12-31 17:19:06.952 365 13117.70 448.10 56757.07 88888.00 2011-12-31 17:19:07.952 365 13118.35 448.47 56757.19 88888.00 2011-12-31 17:19:08.952 365 13117.96 447.86 56756.95 88888.00 2011-12-31 17:19:09.952 365 13118.09 448.97 56757.19 88888.00 2011-12-31 17:19:10.952 365 13118.48 448.85 56758.05 88888.00 2011-12-31 17:19:11.952 365 13117.83 448.60 56758.05 88888.00 2011-12-31 17:19:12.952 365 13118.09 449.09 56758.17 88888.00 2011-12-31 17:19:13.952 365 13118.35 449.22 56757.68 88888.00 2011-12-31 17:19:14.952 365 13118.35 448.47 56758.05 88888.00 2011-12-31 17:19:15.952 365 13118.35 449.22 56757.07 88888.00 2011-12-31 17:19:16.952 365 13118.48 448.85 56757.80 88888.00 2011-12-31 17:19:17.952 365 13117.96 448.47 56757.68 88888.00 2011-12-31 17:19:18.952 365 13118.61 448.10 56756.83 88888.00 2011-12-31 17:19:19.952 365 13117.83 448.35 56757.32 88888.00 2011-12-31 17:19:20.952 365 13118.35 448.72 56757.44 88888.00 2011-12-31 17:19:21.952 365 13117.96 449.34 56756.70 88888.00 2011-12-31 17:19:22.952 365 13117.96 448.85 56758.05 88888.00 2011-12-31 17:19:23.952 365 13118.09 449.09 56757.32 88888.00 2011-12-31 17:19:24.952 365 13118.48 448.85 56757.68 88888.00 2011-12-31 17:19:25.952 365 13118.09 448.72 56757.19 88888.00 2011-12-31 17:19:26.952 365 13118.09 448.47 56757.32 88888.00 2011-12-31 17:19:27.952 365 13118.09 449.22 56757.80 88888.00 2011-12-31 17:19:28.952 365 13118.09 448.35 56756.70 88888.00 2011-12-31 17:19:29.952 365 13118.09 449.22 56757.32 88888.00 2011-12-31 17:19:30.952 365 13117.83 448.97 56756.58 88888.00 2011-12-31 17:19:31.952 365 13118.35 448.60 56756.83 88888.00 2011-12-31 17:19:32.952 365 13117.96 449.34 56757.07 88888.00 2011-12-31 17:19:33.952 365 13117.96 449.34 56757.07 88888.00 2011-12-31 17:19:34.952 365 13118.35 448.85 56757.56 88888.00 2011-12-31 17:19:35.952 365 13117.31 449.22 56758.41 88888.00 2011-12-31 17:19:36.952 365 13117.57 449.47 56757.07 88888.00 2011-12-31 17:19:37.952 365 13117.83 449.47 56757.44 88888.00 2011-12-31 17:19:38.952 365 13118.61 449.09 56757.80 88888.00 2011-12-31 17:19:39.952 365 13117.83 449.59 56756.95 88888.00 2011-12-31 17:19:40.952 365 13118.09 449.09 56757.07 88888.00 2011-12-31 17:19:41.952 365 13118.35 449.34 56757.19 88888.00 2011-12-31 17:19:42.952 365 13117.96 449.22 56756.58 88888.00 2011-12-31 17:19:43.952 365 13118.22 448.85 56757.32 88888.00 2011-12-31 17:19:44.952 365 13117.96 448.85 56756.09 88888.00 2011-12-31 17:19:45.952 365 13118.22 448.97 56756.21 88888.00 2011-12-31 17:19:46.952 365 13117.70 449.34 56756.83 88888.00 2011-12-31 17:19:47.952 365 13117.70 448.97 56756.58 88888.00 2011-12-31 17:19:48.952 365 13117.57 449.09 56756.95 88888.00 2011-12-31 17:19:49.952 365 13118.35 448.85 56757.68 88888.00 2011-12-31 17:19:50.952 365 13118.35 449.47 56756.34 88888.00 2011-12-31 17:19:51.952 365 13117.96 449.34 56757.44 88888.00 2011-12-31 17:19:52.952 365 13117.57 449.09 56756.34 88888.00 2011-12-31 17:19:53.952 365 13117.44 449.09 56756.83 88888.00 2011-12-31 17:19:54.952 365 13117.70 448.97 56757.19 88888.00 2011-12-31 17:19:55.952 365 13118.35 449.22 56757.19 88888.00 2011-12-31 17:19:56.952 365 13118.22 449.34 56757.32 88888.00 2011-12-31 17:19:57.952 365 13118.61 448.60 56756.58 88888.00 2011-12-31 17:19:58.952 365 13117.57 449.47 56756.70 88888.00 2011-12-31 17:19:59.952 365 13117.83 449.59 56756.95 88888.00 2011-12-31 17:20:00.952 365 13117.96 449.09 56756.83 88888.00 2011-12-31 17:20:01.952 365 13118.22 449.09 56756.95 88888.00 2011-12-31 17:20:02.952 365 13118.61 449.34 56756.83 88888.00 2011-12-31 17:20:03.952 365 13117.96 448.97 56756.83 88888.00 2011-12-31 17:20:04.952 365 13117.96 449.34 56757.19 88888.00 2011-12-31 17:20:05.952 365 13117.83 448.97 56756.09 88888.00 2011-12-31 17:20:06.952 365 13117.83 449.34 56756.70 88888.00 2011-12-31 17:20:07.952 365 13117.96 449.84 56756.34 88888.00 2011-12-31 17:20:08.952 365 13117.70 449.96 56756.83 88888.00 2011-12-31 17:20:09.952 365 13118.22 449.84 56757.07 88888.00 2011-12-31 17:20:10.952 365 13118.61 449.71 56757.44 88888.00 2011-12-31 17:20:11.952 365 13118.61 448.97 56756.83 88888.00 2011-12-31 17:20:12.952 365 13118.35 449.22 56756.83 88888.00 2011-12-31 17:20:13.952 365 13117.44 449.34 56757.44 88888.00 2011-12-31 17:20:14.952 365 13118.22 448.97 56757.56 88888.00 2011-12-31 17:20:15.952 365 13117.57 449.34 56756.95 88888.00 2011-12-31 17:20:16.952 365 13117.96 448.60 56755.85 88888.00 2011-12-31 17:20:17.952 365 13117.44 448.60 56756.95 88888.00 2011-12-31 17:20:18.952 365 13117.18 449.47 56757.56 88888.00 2011-12-31 17:20:19.952 365 13118.09 449.59 56757.56 88888.00 2011-12-31 17:20:20.952 365 13117.96 449.34 56757.07 88888.00 2011-12-31 17:20:21.952 365 13117.31 448.97 56757.32 88888.00 2011-12-31 17:20:22.952 365 13117.44 449.09 56757.07 88888.00 2011-12-31 17:20:23.952 365 13117.57 449.09 56756.70 88888.00 2011-12-31 17:20:24.952 365 13118.09 449.84 56757.19 88888.00 2011-12-31 17:20:25.952 365 13118.35 449.34 56757.19 88888.00 2011-12-31 17:20:26.952 365 13118.09 449.47 56757.44 88888.00 2011-12-31 17:20:27.952 365 13117.70 450.21 56757.07 88888.00 2011-12-31 17:20:28.952 365 13118.22 449.34 56756.58 88888.00 2011-12-31 17:20:29.952 365 13118.09 448.85 56757.32 88888.00 2011-12-31 17:20:30.952 365 13117.83 449.34 56757.68 88888.00 2011-12-31 17:20:31.952 365 13117.83 449.22 56756.83 88888.00 2011-12-31 17:20:32.952 365 13117.57 448.97 56757.07 88888.00 2011-12-31 17:20:33.952 365 13117.70 448.60 56757.44 88888.00 2011-12-31 17:20:34.952 365 13117.83 449.09 56756.70 88888.00 2011-12-31 17:20:35.952 365 13117.31 449.09 56757.07 88888.00 2011-12-31 17:20:36.952 365 13117.18 449.59 56756.83 88888.00 2011-12-31 17:20:37.952 365 13117.31 449.09 56756.46 88888.00 2011-12-31 17:20:38.952 365 13117.44 449.22 56756.95 88888.00 2011-12-31 17:20:39.952 365 13117.83 448.85 56757.19 88888.00 2011-12-31 17:20:40.952 365 13117.70 449.09 56757.56 88888.00 2011-12-31 17:20:41.952 365 13117.83 449.22 56757.44 88888.00 2011-12-31 17:20:42.952 365 13116.92 449.09 56757.68 88888.00 2011-12-31 17:20:43.952 365 13117.05 448.72 56756.95 88888.00 2011-12-31 17:20:44.952 365 13117.31 448.72 56757.44 88888.00 2011-12-31 17:20:45.952 365 13117.96 449.22 56757.07 88888.00 2011-12-31 17:20:46.952 365 13117.57 449.09 56758.05 88888.00 2011-12-31 17:20:47.952 365 13117.83 448.85 56757.07 88888.00 2011-12-31 17:20:48.952 365 13117.83 449.22 56757.44 88888.00 2011-12-31 17:20:49.952 365 13118.09 449.09 56757.19 88888.00 2011-12-31 17:20:50.952 365 13117.96 449.22 56757.44 88888.00 2011-12-31 17:20:51.952 365 13117.05 448.97 56756.95 88888.00 2011-12-31 17:20:52.952 365 13117.96 449.22 56757.56 88888.00 2011-12-31 17:20:53.952 365 13117.70 448.97 56756.83 88888.00 2011-12-31 17:20:54.952 365 13117.96 448.23 56757.19 88888.00 2011-12-31 17:20:55.952 365 13118.09 448.47 56757.07 88888.00 2011-12-31 17:20:56.952 365 13116.79 448.47 56757.44 88888.00 2011-12-31 17:20:57.952 365 13116.53 449.22 56757.19 88888.00 2011-12-31 17:20:58.952 365 13118.22 448.85 56757.07 88888.00 2011-12-31 17:20:59.952 365 13117.44 448.35 56756.70 88888.00 2011-12-31 17:21:00.952 365 13118.09 448.47 56756.58 88888.00 2011-12-31 17:21:01.952 365 13117.70 448.35 56756.70 88888.00 2011-12-31 17:21:02.952 365 13117.83 448.47 56756.70 88888.00 2011-12-31 17:21:03.952 365 13117.83 448.85 56757.07 88888.00 2011-12-31 17:21:04.952 365 13117.31 448.85 56757.32 88888.00 2011-12-31 17:21:05.952 365 13117.83 448.10 56757.07 88888.00 2011-12-31 17:21:06.952 365 13117.70 448.85 56757.44 88888.00 2011-12-31 17:21:07.952 365 13117.57 448.97 56757.56 88888.00 2011-12-31 17:21:08.952 365 13117.31 448.97 56758.91 88888.00 2011-12-31 17:21:09.952 365 13117.57 449.22 56758.78 88888.00 2011-12-31 17:21:10.952 365 13117.05 448.85 56758.78 88888.00 2011-12-31 17:21:11.952 365 13117.44 448.47 56757.68 88888.00 2011-12-31 17:21:12.952 365 13117.05 449.22 56757.07 88888.00 2011-12-31 17:21:13.952 365 13117.70 448.97 56757.80 88888.00 2011-12-31 17:21:14.952 365 13117.44 449.22 56757.19 88888.00 2011-12-31 17:21:15.952 365 13117.57 448.60 56757.07 88888.00 2011-12-31 17:21:16.952 365 13118.22 448.85 56757.56 88888.00 2011-12-31 17:21:17.952 365 13117.83 448.97 56757.56 88888.00 2011-12-31 17:21:18.952 365 13117.31 448.85 56757.32 88888.00 2011-12-31 17:21:19.952 365 13117.96 448.85 56757.32 88888.00 2011-12-31 17:21:20.952 365 13117.83 448.60 56757.68 88888.00 2011-12-31 17:21:21.952 365 13117.44 448.35 56756.83 88888.00 2011-12-31 17:21:22.952 365 13117.05 449.47 56756.70 88888.00 2011-12-31 17:21:23.952 365 13117.83 448.47 56756.83 88888.00 2011-12-31 17:21:24.952 365 13117.96 448.72 56757.68 88888.00 2011-12-31 17:21:25.952 365 13117.70 448.72 56756.95 88888.00 2011-12-31 17:21:26.952 365 13118.35 448.72 56756.95 88888.00 2011-12-31 17:21:27.952 365 13117.83 448.85 56757.32 88888.00 2011-12-31 17:21:28.952 365 13116.92 449.59 56757.68 88888.00 2011-12-31 17:21:29.952 365 13117.57 448.72 56757.80 88888.00 2011-12-31 17:21:30.952 365 13117.83 449.22 56758.05 88888.00 2011-12-31 17:21:31.952 365 13117.70 448.85 56756.46 88888.00 2011-12-31 17:21:32.952 365 13118.09 449.34 56758.29 88888.00 2011-12-31 17:21:33.952 365 13118.09 448.72 56757.68 88888.00 2011-12-31 17:21:34.952 365 13116.79 449.09 56758.78 88888.00 2011-12-31 17:21:35.952 365 13117.18 449.96 56758.54 88888.00 2011-12-31 17:21:36.952 365 13118.09 449.47 56757.68 88888.00 2011-12-31 17:21:37.952 365 13117.05 448.85 56758.41 88888.00 2011-12-31 17:21:38.952 365 13117.44 449.71 56757.32 88888.00 2011-12-31 17:21:39.952 365 13117.57 449.09 56756.95 88888.00 2011-12-31 17:21:40.952 365 13117.05 448.72 56757.19 88888.00 2011-12-31 17:21:41.952 365 13117.83 449.47 56756.58 88888.00 2011-12-31 17:21:42.952 365 13117.57 448.97 56757.32 88888.00 2011-12-31 17:21:43.952 365 13117.70 448.85 56757.68 88888.00 2011-12-31 17:21:44.952 365 13117.57 449.71 56758.41 88888.00 2011-12-31 17:21:45.952 365 13117.44 449.34 56758.05 88888.00 2011-12-31 17:21:46.952 365 13118.09 448.85 56757.19 88888.00 2011-12-31 17:21:47.952 365 13118.09 449.47 56757.07 88888.00 2011-12-31 17:21:48.952 365 13117.57 449.09 56757.68 88888.00 2011-12-31 17:21:49.952 365 13117.70 449.09 56757.19 88888.00 2011-12-31 17:21:50.952 365 13117.83 449.47 56756.95 88888.00 2011-12-31 17:21:51.952 365 13118.48 449.22 56757.07 88888.00 2011-12-31 17:21:52.952 365 13117.70 449.47 56757.93 88888.00 2011-12-31 17:21:53.952 365 13117.44 449.09 56756.58 88888.00 2011-12-31 17:21:54.952 365 13118.09 448.60 56756.21 88888.00 2011-12-31 17:21:55.952 365 13117.96 448.60 56756.46 88888.00 2011-12-31 17:21:56.952 365 13117.83 449.59 56757.07 88888.00 2011-12-31 17:21:57.952 365 13117.96 448.85 56757.32 88888.00 2011-12-31 17:21:58.952 365 13117.31 449.09 56757.93 88888.00 2011-12-31 17:21:59.952 365 13117.44 449.59 56756.70 88888.00 2011-12-31 17:22:00.952 365 13117.83 449.09 56756.58 88888.00 2011-12-31 17:22:01.952 365 13116.53 448.97 56757.07 88888.00 2011-12-31 17:22:02.952 365 13117.83 449.47 56757.07 88888.00 2011-12-31 17:22:03.952 365 13117.70 448.85 56757.56 88888.00 2011-12-31 17:22:04.952 365 13117.57 449.47 56758.05 88888.00 2011-12-31 17:22:05.952 365 13117.83 449.96 56757.56 88888.00 2011-12-31 17:22:06.952 365 13118.22 450.21 56758.05 88888.00 2011-12-31 17:22:07.952 365 13117.44 449.47 56759.64 88888.00 2011-12-31 17:22:08.952 365 13117.44 449.71 56758.91 88888.00 2011-12-31 17:22:09.952 365 13117.70 449.96 56758.41 88888.00 2011-12-31 17:22:10.952 365 13117.31 450.33 56759.03 88888.00 2011-12-31 17:22:11.952 365 13117.70 449.84 56758.41 88888.00 2011-12-31 17:22:12.952 365 13117.57 450.21 56757.80 88888.00 2011-12-31 17:22:13.952 365 13118.09 450.21 56756.58 88888.00 2011-12-31 17:22:14.952 365 13118.09 450.46 56757.44 88888.00 2011-12-31 17:22:15.952 365 13117.57 449.71 56757.32 88888.00 2011-12-31 17:22:16.952 365 13117.96 449.47 56756.58 88888.00 2011-12-31 17:22:17.952 365 13117.83 449.96 56757.32 88888.00 2011-12-31 17:22:18.952 365 13117.18 449.47 56757.19 88888.00 2011-12-31 17:22:19.952 365 13117.44 450.21 56757.32 88888.00 2011-12-31 17:22:20.952 365 13117.83 450.21 56756.83 88888.00 2011-12-31 17:22:21.952 365 13117.05 450.08 56757.44 88888.00 2011-12-31 17:22:22.952 365 13117.57 450.08 56757.19 88888.00 2011-12-31 17:22:23.952 365 13118.35 449.59 56756.95 88888.00 2011-12-31 17:22:24.952 365 13118.35 449.84 56757.19 88888.00 2011-12-31 17:22:25.952 365 13117.44 449.84 56757.07 88888.00 2011-12-31 17:22:26.952 365 13117.31 449.71 56756.58 88888.00 2011-12-31 17:22:27.952 365 13117.83 449.84 56757.19 88888.00 2011-12-31 17:22:28.952 365 13118.09 449.59 56757.44 88888.00 2011-12-31 17:22:29.952 365 13117.31 449.84 56756.58 88888.00 2011-12-31 17:22:30.952 365 13117.83 450.08 56758.29 88888.00 2011-12-31 17:22:31.952 365 13117.57 450.33 56757.44 88888.00 2011-12-31 17:22:32.952 365 13117.83 449.71 56757.07 88888.00 2011-12-31 17:22:33.952 365 13117.83 449.96 56756.58 88888.00 2011-12-31 17:22:34.952 365 13117.83 450.08 56757.07 88888.00 2011-12-31 17:22:35.952 365 13118.22 450.08 56756.95 88888.00 2011-12-31 17:22:36.952 365 13117.57 449.84 56757.19 88888.00 2011-12-31 17:22:37.952 365 13117.96 450.46 56757.68 88888.00 2011-12-31 17:22:38.952 365 13117.70 450.21 56757.32 88888.00 2011-12-31 17:22:39.952 365 13117.96 450.46 56757.32 88888.00 2011-12-31 17:22:40.952 365 13117.31 450.83 56759.03 88888.00 2011-12-31 17:22:41.952 365 13116.79 451.32 56758.91 88888.00 2011-12-31 17:22:42.952 365 13117.05 450.95 56760.00 88888.00 2011-12-31 17:22:43.952 365 13117.70 451.20 56759.15 88888.00 2011-12-31 17:22:44.952 365 13117.18 450.33 56758.91 88888.00 2011-12-31 17:22:45.952 365 13118.09 449.96 56758.05 88888.00 2011-12-31 17:22:46.952 365 13117.44 450.95 56758.29 88888.00 2011-12-31 17:22:47.952 365 13117.96 450.08 56757.68 88888.00 2011-12-31 17:22:48.952 365 13118.61 449.47 56756.58 88888.00 2011-12-31 17:22:49.952 365 13117.70 450.21 56757.56 88888.00 2011-12-31 17:22:50.952 365 13118.35 449.71 56756.70 88888.00 2011-12-31 17:22:51.952 365 13117.18 449.96 56757.32 88888.00 2011-12-31 17:22:52.952 365 13117.83 450.21 56756.70 88888.00 2011-12-31 17:22:53.952 365 13117.31 450.08 56757.32 88888.00 2011-12-31 17:22:54.952 365 13118.35 450.08 56756.58 88888.00 2011-12-31 17:22:55.952 365 13118.09 449.59 56757.32 88888.00 2011-12-31 17:22:56.952 365 13118.87 449.59 56756.70 88888.00 2011-12-31 17:22:57.952 365 13118.35 449.84 56757.68 88888.00 2011-12-31 17:22:58.952 365 13117.83 449.71 56756.58 88888.00 2011-12-31 17:22:59.952 365 13118.22 449.71 56756.21 88888.00 2011-12-31 17:23:00.952 365 13117.83 450.08 56757.44 88888.00 2011-12-31 17:23:01.952 365 13117.83 450.58 56758.66 88888.00 2011-12-31 17:23:02.952 365 13117.57 450.21 56758.17 88888.00 2011-12-31 17:23:03.952 365 13117.44 450.46 56757.19 88888.00 2011-12-31 17:23:04.952 365 13117.70 450.33 56757.68 88888.00 2011-12-31 17:23:05.952 365 13118.22 449.96 56757.68 88888.00 2011-12-31 17:23:06.952 365 13118.35 449.59 56757.44 88888.00 2011-12-31 17:23:07.952 365 13118.48 449.96 56757.32 88888.00 2011-12-31 17:23:08.952 365 13118.09 449.96 56756.46 88888.00 2011-12-31 17:23:09.952 365 13118.22 450.21 56757.19 88888.00 2011-12-31 17:23:10.952 365 13118.74 450.08 56756.95 88888.00 2011-12-31 17:23:11.952 365 13118.87 450.33 56757.07 88888.00 2011-12-31 17:23:12.952 365 13117.83 449.59 56757.32 88888.00 2011-12-31 17:23:13.952 365 13118.61 450.08 56757.19 88888.00 2011-12-31 17:23:14.952 365 13118.22 450.33 56756.34 88888.00 2011-12-31 17:23:15.952 365 13118.22 449.71 56757.19 88888.00 2011-12-31 17:23:16.952 365 13119.65 450.95 56756.46 88888.00 2011-12-31 17:23:17.952 365 13118.22 449.71 56756.83 88888.00 2011-12-31 17:23:18.952 365 13119.00 449.84 56756.70 88888.00 2011-12-31 17:23:19.952 365 13118.35 450.21 56757.07 88888.00 2011-12-31 17:23:20.952 365 13119.00 449.47 56757.32 88888.00 2011-12-31 17:23:21.952 365 13118.35 450.08 56756.58 88888.00 2011-12-31 17:23:22.952 365 13117.96 449.47 56756.83 88888.00 2011-12-31 17:23:23.952 365 13118.48 449.59 56756.95 88888.00 2011-12-31 17:23:24.952 365 13118.74 449.47 56756.95 88888.00 2011-12-31 17:23:25.952 365 13118.74 449.47 56757.93 88888.00 2011-12-31 17:23:27.952 365 13118.48 449.96 56758.29 88888.00 2011-12-31 17:23:28.952 365 13118.09 450.21 56757.32 88888.00 2011-12-31 17:23:29.952 365 13118.09 449.71 56757.07 88888.00 2011-12-31 17:23:30.952 365 13119.13 450.08 56757.68 88888.00 2011-12-31 17:23:31.952 365 13118.61 448.97 56758.29 88888.00 2011-12-31 17:23:32.952 365 13119.00 449.59 56756.83 88888.00 2011-12-31 17:23:33.952 365 13119.00 449.34 56756.95 88888.00 2011-12-31 17:23:34.952 365 13117.96 450.46 56757.68 88888.00 2011-12-31 17:23:35.952 365 13117.96 450.21 56758.41 88888.00 2011-12-31 17:23:36.952 365 13119.13 449.09 56758.29 88888.00 2011-12-31 17:23:37.952 365 13119.26 449.34 56757.68 88888.00 2011-12-31 17:23:38.952 365 13118.48 449.47 56757.93 88888.00 2011-12-31 17:23:39.952 365 13118.87 448.97 56757.07 88888.00 2011-12-31 17:23:40.952 365 13118.35 449.34 56757.56 88888.00 2011-12-31 17:23:41.952 365 13119.65 449.09 56757.32 88888.00 2011-12-31 17:23:42.952 365 13118.35 449.71 56757.56 88888.00 2011-12-31 17:23:43.952 365 13118.87 448.97 56756.46 88888.00 2011-12-31 17:23:44.952 365 13117.96 448.85 56758.41 88888.00 2011-12-31 17:23:45.952 365 13117.70 449.09 56757.56 88888.00 2011-12-31 17:23:46.952 365 13118.35 449.34 56757.44 88888.00 2011-12-31 17:23:47.952 365 13119.00 448.72 56757.80 88888.00 2011-12-31 17:23:48.952 365 13118.74 448.85 56757.93 88888.00 2011-12-31 17:23:49.952 365 13118.48 449.22 56756.95 88888.00 2011-12-31 17:23:50.952 365 13118.35 448.97 56757.19 88888.00 2011-12-31 17:23:51.952 365 13118.22 449.47 56757.32 88888.00 2011-12-31 17:23:52.952 365 13118.09 448.97 56757.19 88888.00 2011-12-31 17:23:53.952 365 13118.09 448.85 56757.19 88888.00 2011-12-31 17:23:54.952 365 13118.22 448.85 56758.05 88888.00 2011-12-31 17:23:55.952 365 13117.70 449.84 56758.54 88888.00 2011-12-31 17:23:56.952 365 13118.74 448.72 56757.80 88888.00 2011-12-31 17:23:57.952 365 13118.48 449.47 56756.83 88888.00 2011-12-31 17:23:58.952 365 13118.61 448.85 56757.93 88888.00 2011-12-31 17:23:59.952 365 13117.70 449.71 56757.80 88888.00 2011-12-31 17:24:00.952 365 13118.35 449.71 56757.93 88888.00 2011-12-31 17:24:01.952 365 13119.13 449.22 56757.80 88888.00 2011-12-31 17:24:02.952 365 13118.09 448.60 56758.91 88888.00 2011-12-31 17:24:03.952 365 13119.00 449.22 56758.29 88888.00 2011-12-31 17:24:04.952 365 13118.61 449.96 56758.29 88888.00 2011-12-31 17:24:05.952 365 13117.96 449.47 56758.54 88888.00 2011-12-31 17:24:06.952 365 13117.70 449.22 56758.66 88888.00 2011-12-31 17:24:07.952 365 13118.22 449.09 56758.05 88888.00 2011-12-31 17:24:08.952 365 13118.22 448.47 56757.93 88888.00 2011-12-31 17:24:09.952 365 13118.09 448.60 56757.32 88888.00 2011-12-31 17:24:10.952 365 13118.22 448.85 56757.44 88888.00 2011-12-31 17:24:11.952 365 13117.05 448.60 56757.44 88888.00 2011-12-31 17:24:12.952 365 13117.70 448.85 56758.17 88888.00 2011-12-31 17:24:13.952 365 13118.09 448.60 56757.19 88888.00 2011-12-31 17:24:14.952 365 13118.48 448.72 56757.44 88888.00 2011-12-31 17:24:15.952 365 13118.61 448.47 56758.41 88888.00 2011-12-31 17:24:16.952 365 13118.22 448.47 56757.68 88888.00 2011-12-31 17:24:17.952 365 13117.70 448.97 56757.68 88888.00 2011-12-31 17:24:18.952 365 13117.83 449.47 56758.29 88888.00 2011-12-31 17:24:19.952 365 13117.57 449.09 56757.93 88888.00 2011-12-31 17:24:20.952 365 13117.70 449.47 56758.66 88888.00 2011-12-31 17:24:21.952 365 13117.18 448.35 56758.41 88888.00 2011-12-31 17:24:22.952 365 13117.96 448.35 56758.29 88888.00 2011-12-31 17:24:23.952 365 13117.96 448.47 56757.32 88888.00 2011-12-31 17:24:24.952 365 13117.83 448.47 56757.44 88888.00 2011-12-31 17:24:25.952 365 13117.57 448.97 56757.07 88888.00 2011-12-31 17:24:26.952 365 13118.22 447.98 56757.80 88888.00 2011-12-31 17:24:27.952 365 13117.44 448.72 56756.58 88888.00 2011-12-31 17:24:28.952 365 13117.44 448.85 56757.07 88888.00 2011-12-31 17:24:29.952 365 13117.57 448.85 56757.32 88888.00 2011-12-31 17:24:30.952 365 13117.44 448.60 56757.56 88888.00 2011-12-31 17:24:31.952 365 13117.57 448.23 56756.46 88888.00 2011-12-31 17:24:32.952 365 13117.96 448.10 56756.95 88888.00 2011-12-31 17:24:33.952 365 13117.83 448.72 56756.58 88888.00 2011-12-31 17:24:34.952 365 13116.79 449.09 56758.41 88888.00 2011-12-31 17:24:35.952 365 13117.70 448.35 56756.70 88888.00 2011-12-31 17:24:36.952 365 13117.70 448.60 56756.83 88888.00 2011-12-31 17:24:37.952 365 13117.57 448.72 56756.58 88888.00 2011-12-31 17:24:38.952 365 13118.09 448.35 56757.32 88888.00 2011-12-31 17:24:39.952 365 13117.05 448.97 56757.80 88888.00 2011-12-31 17:24:40.952 365 13117.05 448.47 56757.32 88888.00 2011-12-31 17:24:41.952 365 13117.44 448.23 56756.95 88888.00 2011-12-31 17:24:42.952 365 13117.31 448.85 56757.19 88888.00 2011-12-31 17:24:43.952 365 13117.44 447.73 56757.56 88888.00 2011-12-31 17:24:44.952 365 13117.57 447.73 56757.56 88888.00 2011-12-31 17:24:45.952 365 13117.05 448.60 56756.70 88888.00 2011-12-31 17:24:46.952 365 13117.31 448.85 56757.56 88888.00 2011-12-31 17:24:47.952 365 13116.92 448.47 56756.83 88888.00 2011-12-31 17:24:48.952 365 13117.31 448.72 56756.95 88888.00 2011-12-31 17:24:49.952 365 13117.18 448.85 56756.83 88888.00 2011-12-31 17:24:50.952 365 13117.18 448.60 56757.56 88888.00 2011-12-31 17:24:51.952 365 13117.05 448.35 56756.95 88888.00 2011-12-31 17:24:52.952 365 13117.18 448.47 56757.07 88888.00 2011-12-31 17:24:53.952 365 13117.44 448.72 56757.07 88888.00 2011-12-31 17:24:54.952 365 13116.79 448.47 56757.19 88888.00 2011-12-31 17:24:55.952 365 13117.18 448.23 56756.58 88888.00 2011-12-31 17:24:56.952 365 13117.44 447.61 56757.56 88888.00 2011-12-31 17:24:57.952 365 13117.05 447.86 56757.07 88888.00 2011-12-31 17:24:58.952 365 13116.40 448.85 56757.07 88888.00 2011-12-31 17:24:59.952 365 13117.44 447.86 56756.83 88888.00 2011-12-31 17:25:00.952 365 13116.79 448.47 56756.58 88888.00 2011-12-31 17:25:01.952 365 13116.92 447.98 56756.83 88888.00 2011-12-31 17:25:02.952 365 13117.31 448.47 56756.83 88888.00 2011-12-31 17:25:03.952 365 13117.57 448.85 56756.70 88888.00 2011-12-31 17:25:04.952 365 13117.05 448.72 56756.70 88888.00 2011-12-31 17:25:05.952 365 13117.18 448.47 56756.95 88888.00 2011-12-31 17:25:06.952 365 13116.92 448.35 56757.07 88888.00 2011-12-31 17:25:07.952 365 13117.05 448.85 56756.09 88888.00 2011-12-31 17:25:08.952 365 13116.66 449.09 56756.34 88888.00 2011-12-31 17:25:09.952 365 13116.40 448.35 56756.58 88888.00 2011-12-31 17:25:10.952 365 13116.66 448.60 56756.34 88888.00 2011-12-31 17:25:11.952 365 13116.01 448.23 56757.07 88888.00 2011-12-31 17:25:12.952 365 13116.92 448.23 56756.46 88888.00 2011-12-31 17:25:13.952 365 13116.66 448.72 56757.07 88888.00 2011-12-31 17:25:14.952 365 13116.79 448.85 56756.58 88888.00 2011-12-31 17:25:15.952 365 13116.79 448.97 56756.95 88888.00 2011-12-31 17:25:16.952 365 13116.92 448.72 56757.80 88888.00 2011-12-31 17:25:17.952 365 13115.75 449.22 56758.41 88888.00 2011-12-31 17:25:18.952 365 13116.79 448.97 56756.83 88888.00 2011-12-31 17:25:19.952 365 13116.79 449.47 56757.07 88888.00 2011-12-31 17:25:20.952 365 13116.79 448.97 56757.68 88888.00 2011-12-31 17:25:21.952 365 13116.53 450.08 56757.32 88888.00 2011-12-31 17:25:22.952 365 13117.44 449.47 56756.83 88888.00 2011-12-31 17:25:23.952 365 13116.40 448.97 56758.78 88888.00 2011-12-31 17:25:24.952 365 13116.79 448.97 56757.68 88888.00 2011-12-31 17:25:25.952 365 13116.01 449.84 56760.37 88888.00 2011-12-31 17:25:26.952 365 13116.27 448.60 56758.41 88888.00 2011-12-31 17:25:27.952 365 13117.83 449.09 56757.07 88888.00 2011-12-31 17:25:28.952 365 13116.92 447.86 56756.46 88888.00 2011-12-31 17:25:29.952 365 13116.53 449.22 56758.66 88888.00 2011-12-31 17:25:30.952 365 13117.05 448.72 56756.83 88888.00 2011-12-31 17:25:31.952 365 13116.40 449.84 56758.78 88888.00 2011-12-31 17:25:32.952 365 13116.92 448.60 56756.95 88888.00 2011-12-31 17:25:33.952 365 13117.57 449.22 56757.32 88888.00 2011-12-31 17:25:34.952 365 13116.14 449.09 56758.78 88888.00 2011-12-31 17:25:35.952 365 13116.27 449.59 56759.27 88888.00 2011-12-31 17:25:36.952 365 13116.79 449.09 56758.91 88888.00 2011-12-31 17:25:37.952 365 13116.40 449.59 56759.15 88888.00 2011-12-31 17:25:38.952 365 13116.66 449.22 56759.39 88888.00 2011-12-31 17:25:39.952 365 13117.18 448.60 56758.41 88888.00 2011-12-31 17:25:40.952 365 13117.05 449.34 56758.41 88888.00 2011-12-31 17:25:41.952 365 13117.31 448.97 56757.80 88888.00 2011-12-31 17:25:42.952 365 13118.09 448.85 56757.56 88888.00 2011-12-31 17:25:43.952 365 13117.18 448.60 56756.95 88888.00 2011-12-31 17:25:44.952 365 13117.57 448.35 56756.09 88888.00 2011-12-31 17:25:45.952 365 13117.70 448.85 56757.19 88888.00 2011-12-31 17:25:46.952 365 13117.31 448.23 56756.34 88888.00 2011-12-31 17:25:47.952 365 13117.57 447.86 56756.95 88888.00 2011-12-31 17:25:48.952 365 13118.22 448.85 56757.19 88888.00 2011-12-31 17:25:49.952 365 13117.31 448.60 56756.70 88888.00 2011-12-31 17:25:50.952 365 13116.92 448.23 56757.44 88888.00 2011-12-31 17:25:51.952 365 13117.83 447.73 56756.83 88888.00 2011-12-31 17:25:52.952 365 13117.83 448.10 56756.70 88888.00 2011-12-31 17:25:53.952 365 13117.31 448.60 56756.58 88888.00 2011-12-31 17:25:54.952 365 13117.18 448.35 56756.34 88888.00 2011-12-31 17:25:55.952 365 13117.31 448.72 56756.95 88888.00 2011-12-31 17:25:56.952 365 13117.70 449.09 56756.46 88888.00 2011-12-31 17:25:57.952 365 13116.66 448.10 56756.70 88888.00 2011-12-31 17:25:58.952 365 13117.70 448.60 56757.07 88888.00 2011-12-31 17:25:59.952 365 13117.05 448.72 56756.34 88888.00 2011-12-31 17:26:00.952 365 13117.57 448.10 56756.83 88888.00 2011-12-31 17:26:01.952 365 13118.09 448.60 56757.07 88888.00 2011-12-31 17:26:02.952 365 13117.44 448.10 56756.58 88888.00 2011-12-31 17:26:03.952 365 13117.05 447.98 56756.21 88888.00 2011-12-31 17:26:04.952 365 13118.09 448.35 56756.09 88888.00 2011-12-31 17:26:05.952 365 13117.70 448.35 56756.46 88888.00 2011-12-31 17:26:06.952 365 13117.44 448.23 56756.95 88888.00 2011-12-31 17:26:07.952 365 13116.40 448.85 56757.07 88888.00 2011-12-31 17:26:08.952 365 13116.66 448.10 56756.58 88888.00 2011-12-31 17:26:09.952 365 13117.31 448.10 56757.44 88888.00 2011-12-31 17:26:10.952 365 13117.70 448.47 56756.58 88888.00 2011-12-31 17:26:11.952 365 13117.70 448.23 56756.34 88888.00 2011-12-31 17:26:12.952 365 13117.70 448.35 56757.44 88888.00 2011-12-31 17:26:13.952 365 13117.31 448.23 56756.21 88888.00 2011-12-31 17:26:14.952 365 13117.44 448.23 56756.70 88888.00 2011-12-31 17:26:15.952 365 13117.44 448.85 56756.83 88888.00 2011-12-31 17:26:16.952 365 13117.31 448.35 56756.46 88888.00 2011-12-31 17:26:17.952 365 13117.57 448.23 56757.32 88888.00 2011-12-31 17:26:18.952 365 13116.66 447.86 56757.07 88888.00 2011-12-31 17:26:19.952 365 13117.44 448.10 56757.07 88888.00 2011-12-31 17:26:20.952 365 13117.05 448.47 56756.83 88888.00 2011-12-31 17:26:21.952 365 13117.18 448.60 56755.97 88888.00 2011-12-31 17:26:22.952 365 13117.44 447.98 56756.21 88888.00 2011-12-31 17:26:23.952 365 13117.18 448.47 56756.21 88888.00 2011-12-31 17:26:24.952 365 13117.18 448.60 56756.34 88888.00 2011-12-31 17:26:25.952 365 13117.05 447.48 56756.58 88888.00 2011-12-31 17:26:26.952 365 13117.05 448.60 56756.83 88888.00 2011-12-31 17:26:27.952 365 13117.05 448.85 56756.95 88888.00 2011-12-31 17:26:28.952 365 13117.57 448.10 56756.09 88888.00 2011-12-31 17:26:29.952 365 13118.09 448.23 56756.46 88888.00 2011-12-31 17:26:30.952 365 13116.53 448.10 56756.83 88888.00 2011-12-31 17:26:31.952 365 13116.92 448.60 56756.58 88888.00 2011-12-31 17:26:32.952 365 13117.05 448.35 56756.58 88888.00 2011-12-31 17:26:33.952 365 13117.18 448.60 56756.34 88888.00 2011-12-31 17:26:34.952 365 13117.31 448.60 56756.58 88888.00 2011-12-31 17:26:35.952 365 13116.66 448.35 56756.34 88888.00 2011-12-31 17:26:36.952 365 13116.92 448.85 56756.70 88888.00 2011-12-31 17:26:37.952 365 13116.79 448.72 56757.19 88888.00 2011-12-31 17:26:38.952 365 13117.44 448.10 56756.46 88888.00 2011-12-31 17:26:39.952 365 13116.92 447.98 56756.21 88888.00 2011-12-31 17:26:40.952 365 13117.57 448.23 56756.34 88888.00 2011-12-31 17:26:41.952 365 13116.66 448.23 56756.34 88888.00 2011-12-31 17:26:42.952 365 13117.31 448.35 56756.34 88888.00 2011-12-31 17:26:43.952 365 13116.79 448.35 56756.70 88888.00 2011-12-31 17:26:44.952 365 13117.44 448.23 56756.46 88888.00 2011-12-31 17:26:45.952 365 13117.18 447.86 56756.46 88888.00 2011-12-31 17:26:46.952 365 13117.05 448.35 56755.85 88888.00 2011-12-31 17:26:47.952 365 13117.05 447.98 56756.58 88888.00 2011-12-31 17:26:48.952 365 13117.44 448.10 56756.46 88888.00 2011-12-31 17:26:49.952 365 13117.57 448.60 56756.83 88888.00 2011-12-31 17:26:50.952 365 13116.66 448.60 56757.19 88888.00 2011-12-31 17:26:51.952 365 13117.31 447.98 56756.46 88888.00 2011-12-31 17:26:52.952 365 13117.83 447.73 56756.95 88888.00 2011-12-31 17:26:53.952 365 13117.57 447.61 56756.34 88888.00 2011-12-31 17:26:54.952 365 13117.44 448.35 56755.73 88888.00 2011-12-31 17:26:55.952 365 13116.79 448.72 56757.56 88888.00 2011-12-31 17:26:56.952 365 13116.53 447.98 56757.80 88888.00 2011-12-31 17:26:57.952 365 13116.53 447.98 56757.07 88888.00 2011-12-31 17:26:58.952 365 13116.79 447.86 56756.09 88888.00 2011-12-31 17:26:59.952 365 13116.79 448.47 56756.83 88888.00 2011-12-31 17:27:00.952 365 13116.66 447.86 56756.83 88888.00 2011-12-31 17:27:01.952 365 13117.18 447.61 56756.21 88888.00 2011-12-31 17:27:02.952 365 13117.05 448.35 56756.34 88888.00 2011-12-31 17:27:03.952 365 13117.18 448.10 56757.19 88888.00 2011-12-31 17:27:04.952 365 13117.05 448.23 56756.34 88888.00 2011-12-31 17:27:05.952 365 13117.18 447.86 56756.09 88888.00 2011-12-31 17:27:06.952 365 13116.66 448.23 56756.46 88888.00 2011-12-31 17:27:07.952 365 13116.27 448.97 56758.17 88888.00 2011-12-31 17:27:08.952 365 13116.53 447.73 56757.44 88888.00 2011-12-31 17:27:09.952 365 13116.66 448.47 56756.46 88888.00 2011-12-31 17:27:10.952 365 13116.66 447.73 56757.19 88888.00 2011-12-31 17:27:11.952 365 13115.75 447.61 56758.29 88888.00 2011-12-31 17:27:12.952 365 13116.79 447.61 56757.56 88888.00 2011-12-31 17:27:13.952 365 13116.27 448.60 56757.93 88888.00 2011-12-31 17:27:14.952 365 13116.66 448.10 56757.56 88888.00 2011-12-31 17:27:15.952 365 13117.31 447.73 56756.46 88888.00 2011-12-31 17:27:16.952 365 13117.05 448.72 56756.58 88888.00 2011-12-31 17:27:17.952 365 13116.40 447.61 56756.83 88888.00 2011-12-31 17:27:18.952 365 13117.05 447.73 56756.83 88888.00 2011-12-31 17:27:19.952 365 13117.05 446.99 56756.95 88888.00 2011-12-31 17:27:20.952 365 13117.18 447.86 56756.70 88888.00 2011-12-31 17:27:21.952 365 13116.79 448.10 56757.19 88888.00 2011-12-31 17:27:22.952 365 13116.53 447.98 56757.44 88888.00 2011-12-31 17:27:23.952 365 13116.27 447.11 56756.34 88888.00 2011-12-31 17:27:24.952 365 13116.66 447.24 56757.07 88888.00 2011-12-31 17:27:25.952 365 13117.05 447.24 56757.19 88888.00 2011-12-31 17:27:26.952 365 13116.92 448.10 56755.73 88888.00 2011-12-31 17:27:27.952 365 13117.57 447.73 56756.58 88888.00 2011-12-31 17:27:28.952 365 13116.27 447.86 56756.46 88888.00 2011-12-31 17:27:29.952 365 13116.92 447.73 56756.46 88888.00 2011-12-31 17:27:30.952 365 13117.31 448.60 56756.83 88888.00 2011-12-31 17:27:31.952 365 13117.05 447.36 56756.83 88888.00 2011-12-31 17:27:32.952 365 13116.79 448.10 56757.19 88888.00 2011-12-31 17:27:33.952 365 13117.05 447.61 56757.07 88888.00 2011-12-31 17:27:34.952 365 13116.40 447.86 56756.70 88888.00 2011-12-31 17:27:35.952 365 13116.01 447.73 56757.32 88888.00 2011-12-31 17:27:36.952 365 13116.66 447.61 56757.19 88888.00 2011-12-31 17:27:37.952 365 13116.92 447.86 56756.34 88888.00 2011-12-31 17:27:38.952 365 13117.31 447.48 56757.07 88888.00 2011-12-31 17:27:39.952 365 13116.79 447.24 56756.70 88888.00 2011-12-31 17:27:40.952 365 13116.53 447.61 56756.95 88888.00 2011-12-31 17:27:41.952 365 13116.79 448.10 56756.95 88888.00 2011-12-31 17:27:42.952 365 13116.79 447.11 56757.44 88888.00 2011-12-31 17:27:43.952 365 13116.66 447.86 56756.83 88888.00 2011-12-31 17:27:44.952 365 13116.53 447.73 56756.34 88888.00 2011-12-31 17:27:45.952 365 13116.92 447.11 56755.97 88888.00 2011-12-31 17:27:46.952 365 13116.79 447.24 56756.58 88888.00 2011-12-31 17:27:47.952 365 13116.66 447.24 56756.46 88888.00 2011-12-31 17:27:48.952 365 13116.79 447.61 56756.58 88888.00 2011-12-31 17:27:49.952 365 13116.53 447.48 56756.21 88888.00 2011-12-31 17:27:50.952 365 13115.75 447.36 56756.21 88888.00 2011-12-31 17:27:51.952 365 13116.14 447.86 56757.07 88888.00 2011-12-31 17:27:52.952 365 13116.79 447.98 56756.95 88888.00 2011-12-31 17:27:53.952 365 13116.79 447.24 56756.83 88888.00 2011-12-31 17:27:54.952 365 13116.01 447.73 56757.07 88888.00 2011-12-31 17:27:55.952 365 13116.27 446.86 56756.09 88888.00 2011-12-31 17:27:56.952 365 13116.14 446.86 56756.09 88888.00 2011-12-31 17:27:57.952 365 13116.40 447.48 56756.95 88888.00 2011-12-31 17:27:58.952 365 13116.27 446.49 56756.95 88888.00 2011-12-31 17:27:59.952 365 13116.53 446.99 56756.46 88888.00 2011-12-31 17:28:00.952 365 13116.40 446.86 56756.58 88888.00 2011-12-31 17:28:01.952 365 13116.40 447.98 56756.83 88888.00 2011-12-31 17:28:02.952 365 13116.92 447.61 56757.07 88888.00 2011-12-31 17:28:03.952 365 13116.27 447.36 56756.46 88888.00 2011-12-31 17:28:04.952 365 13116.14 446.86 56756.83 88888.00 2011-12-31 17:28:05.952 365 13116.66 447.48 56756.58 88888.00 2011-12-31 17:28:06.952 365 13116.40 447.48 56756.46 88888.00 2011-12-31 17:28:07.952 365 13115.62 446.74 56756.70 88888.00 2011-12-31 17:28:08.952 365 13116.40 447.73 56756.34 88888.00 2011-12-31 17:28:09.952 365 13116.27 447.73 56756.95 88888.00 2011-12-31 17:28:10.952 365 13116.27 446.74 56756.70 88888.00 2011-12-31 17:28:11.952 365 13116.14 447.36 56757.07 88888.00 2011-12-31 17:28:12.952 365 13116.14 447.61 56756.34 88888.00 2011-12-31 17:28:13.952 365 13116.53 446.74 56756.21 88888.00 2011-12-31 17:28:14.952 365 13115.88 447.11 56756.70 88888.00 2011-12-31 17:28:15.952 365 13116.66 447.36 56756.83 88888.00 2011-12-31 17:28:16.952 365 13116.14 447.11 56756.70 88888.00 2011-12-31 17:28:17.952 365 13116.14 447.48 56757.32 88888.00 2011-12-31 17:28:18.952 365 13115.75 447.98 56757.80 88888.00 2011-12-31 17:28:19.952 365 13116.14 447.98 56756.83 88888.00 2011-12-31 17:28:20.952 365 13116.27 447.24 56757.07 88888.00 2011-12-31 17:28:21.952 365 13116.53 447.48 56756.46 88888.00 2011-12-31 17:28:22.952 365 13116.40 447.73 56755.85 88888.00 2011-12-31 17:28:23.952 365 13116.40 447.48 56756.46 88888.00 2011-12-31 17:28:24.952 365 13116.14 447.24 56755.85 88888.00 2011-12-31 17:28:25.952 365 13116.14 447.24 56757.44 88888.00 2011-12-31 17:28:26.952 365 13116.66 447.98 56757.44 88888.00 2011-12-31 17:28:27.952 365 13115.75 446.99 56756.34 88888.00 2011-12-31 17:28:28.952 365 13116.01 447.24 56756.70 88888.00 2011-12-31 17:28:29.952 365 13116.27 447.86 56757.68 88888.00 2011-12-31 17:28:30.952 365 13116.40 447.98 56757.80 88888.00 2011-12-31 17:28:31.952 365 13116.14 448.10 56757.19 88888.00 2011-12-31 17:28:32.952 365 13115.88 447.61 56758.29 88888.00 2011-12-31 17:28:33.952 365 13115.75 447.36 56758.29 88888.00 2011-12-31 17:28:34.952 365 13115.75 448.23 56758.78 88888.00 2011-12-31 17:28:35.952 365 13116.01 448.10 56757.56 88888.00 2011-12-31 17:28:36.952 365 13116.01 447.86 56757.44 88888.00 2011-12-31 17:28:37.952 365 13115.75 447.48 56757.32 88888.00 2011-12-31 17:28:38.952 365 13116.40 447.24 56756.83 88888.00 2011-12-31 17:28:39.952 365 13116.66 447.11 56757.32 88888.00 2011-12-31 17:28:40.952 365 13116.01 447.86 56757.07 88888.00 2011-12-31 17:28:41.952 365 13116.14 448.10 56756.46 88888.00 2011-12-31 17:28:42.952 365 13116.92 448.23 56756.95 88888.00 2011-12-31 17:28:43.952 365 13115.88 448.10 56757.68 88888.00 2011-12-31 17:28:44.952 365 13116.40 447.86 56757.44 88888.00 2011-12-31 17:28:45.952 365 13116.01 447.73 56756.83 88888.00 2011-12-31 17:28:46.952 365 13116.27 447.86 56756.70 88888.00 2011-12-31 17:28:47.952 365 13116.14 447.73 56756.95 88888.00 2011-12-31 17:28:48.952 365 13116.92 447.24 56756.70 88888.00 2011-12-31 17:28:49.952 365 13115.88 447.61 56756.58 88888.00 2011-12-31 17:28:50.952 365 13116.40 448.47 56756.09 88888.00 2011-12-31 17:28:51.952 365 13116.14 447.61 56756.21 88888.00 2011-12-31 17:28:52.952 365 13116.53 447.48 56756.58 88888.00 2011-12-31 17:28:53.952 365 13116.66 447.48 56756.46 88888.00 2011-12-31 17:28:54.952 365 13116.27 446.86 56755.97 88888.00 2011-12-31 17:28:55.952 365 13116.40 447.11 56756.21 88888.00 2011-12-31 17:28:56.952 365 13116.14 447.36 56757.19 88888.00 2011-12-31 17:28:57.952 365 13116.01 447.11 56755.73 88888.00 2011-12-31 17:28:58.952 365 13116.40 447.36 56756.70 88888.00 2011-12-31 17:28:59.952 365 13116.66 447.48 56756.21 88888.00 2011-12-31 17:29:00.952 365 13115.62 447.61 56756.09 88888.00 2011-12-31 17:29:01.952 365 13115.62 447.48 56756.83 88888.00 2011-12-31 17:29:02.952 365 13115.62 447.36 56757.19 88888.00 2011-12-31 17:29:03.952 365 13115.36 447.73 56757.44 88888.00 2011-12-31 17:29:04.952 365 13116.01 446.74 56756.34 88888.00 2011-12-31 17:29:05.952 365 13115.88 447.48 56757.32 88888.00 2011-12-31 17:29:06.952 365 13116.14 447.86 56756.95 88888.00 2011-12-31 17:29:07.952 365 13116.01 446.99 56756.34 88888.00 2011-12-31 17:29:08.952 365 13116.53 446.99 56756.83 88888.00 2011-12-31 17:29:09.952 365 13115.88 447.61 56756.21 88888.00 2011-12-31 17:29:10.952 365 13115.88 447.24 56755.85 88888.00 2011-12-31 17:29:11.952 365 13116.27 447.61 56756.83 88888.00 2011-12-31 17:29:12.952 365 13115.75 447.11 56756.34 88888.00 2011-12-31 17:29:13.952 365 13116.66 446.86 56756.46 88888.00 2011-12-31 17:29:14.952 365 13115.75 447.61 56756.21 88888.00 2011-12-31 17:29:15.952 365 13116.14 446.86 56756.95 88888.00 2011-12-31 17:29:16.952 365 13115.62 447.61 56756.70 88888.00 2011-12-31 17:29:17.952 365 13115.88 448.35 56757.44 88888.00 2011-12-31 17:29:18.952 365 13115.49 448.23 56756.95 88888.00 2011-12-31 17:29:19.952 365 13116.01 447.73 56756.83 88888.00 2011-12-31 17:29:20.952 365 13116.14 447.86 56757.32 88888.00 2011-12-31 17:29:21.952 365 13115.88 447.73 56757.07 88888.00 2011-12-31 17:29:22.952 365 13116.27 447.61 56756.83 88888.00 2011-12-31 17:29:23.952 365 13115.88 447.11 56757.68 88888.00 2011-12-31 17:29:24.952 365 13116.14 447.73 56756.83 88888.00 2011-12-31 17:29:25.952 365 13116.27 447.73 56756.95 88888.00 2011-12-31 17:29:26.952 365 13116.14 447.36 56756.58 88888.00 2011-12-31 17:29:27.952 365 13116.14 447.61 56756.09 88888.00 2011-12-31 17:29:28.952 365 13115.62 447.48 56755.48 88888.00 2011-12-31 17:29:29.952 365 13116.40 447.73 56756.58 88888.00 2011-12-31 17:29:30.952 365 13116.92 448.35 56756.21 88888.00 2011-12-31 17:29:31.952 365 13117.05 447.24 56756.58 88888.00 2011-12-31 17:29:32.952 365 13115.75 446.74 56756.83 88888.00 2011-12-31 17:29:33.952 365 13115.88 447.98 56756.34 88888.00 2011-12-31 17:29:34.952 365 13116.40 447.24 56756.34 88888.00 2011-12-31 17:29:35.952 365 13116.66 447.11 56757.07 88888.00 2011-12-31 17:29:36.952 365 13116.79 446.99 56756.83 88888.00 2011-12-31 17:29:37.952 365 13116.40 447.73 56756.34 88888.00 2011-12-31 17:29:38.952 365 13116.40 447.73 56756.70 88888.00 2011-12-31 17:29:39.952 365 13116.14 447.24 56756.70 88888.00 2011-12-31 17:29:40.952 365 13117.05 447.11 56756.46 88888.00 2011-12-31 17:29:41.952 365 13117.31 447.61 56756.09 88888.00 2011-12-31 17:29:42.952 365 13116.40 447.24 56756.58 88888.00 2011-12-31 17:29:43.952 365 13116.27 447.48 56756.58 88888.00 2011-12-31 17:29:44.952 365 13116.27 446.99 56756.58 88888.00 2011-12-31 17:29:45.952 365 13116.27 447.86 56756.21 88888.00 2011-12-31 17:29:46.952 365 13116.14 447.61 56755.85 88888.00 2011-12-31 17:29:47.952 365 13116.27 447.98 56756.34 88888.00 2011-12-31 17:29:48.952 365 13116.40 448.35 56756.09 88888.00 2011-12-31 17:29:49.952 365 13116.40 447.73 56755.73 88888.00 2011-12-31 17:29:50.952 365 13115.75 448.23 56755.97 88888.00 2011-12-31 17:29:51.952 365 13116.40 447.98 56756.21 88888.00 2011-12-31 17:29:52.952 365 13116.14 447.73 56756.21 88888.00 2011-12-31 17:29:53.952 365 13116.92 447.98 56756.58 88888.00 2011-12-31 17:29:54.952 365 13116.53 447.73 56756.70 88888.00 2011-12-31 17:29:55.952 365 13116.14 448.10 56756.58 88888.00 2011-12-31 17:29:56.952 365 13116.40 447.86 56756.46 88888.00 2011-12-31 17:29:57.952 365 13115.75 448.47 56756.34 88888.00 2011-12-31 17:29:58.952 365 13116.40 448.35 56756.34 88888.00 2011-12-31 17:29:59.952 365 13116.79 448.23 56756.58 88888.00 2011-12-31 17:30:00.952 365 13116.53 448.10 56756.46 88888.00 2011-12-31 17:30:01.952 365 13116.66 448.47 56756.83 88888.00 2011-12-31 17:30:02.952 365 13115.88 448.23 56755.97 88888.00 2011-12-31 17:30:03.952 365 13116.40 448.23 56755.97 88888.00 2011-12-31 17:30:04.952 365 13116.01 448.35 56755.85 88888.00 2011-12-31 17:30:05.952 365 13115.49 448.47 56756.09 88888.00 2011-12-31 17:30:06.952 365 13115.10 448.47 56755.97 88888.00 2011-12-31 17:30:07.952 365 13116.53 448.23 56756.58 88888.00 2011-12-31 17:30:08.952 365 13117.05 448.72 56756.58 88888.00 2011-12-31 17:30:09.951 365 13116.27 448.23 56756.46 88888.00 2011-12-31 17:30:10.951 365 13116.79 448.72 56755.85 88888.00 2011-12-31 17:30:11.951 365 13116.66 448.23 56756.83 88888.00 2011-12-31 17:30:12.951 365 13116.53 448.60 56756.21 88888.00 2011-12-31 17:30:13.951 365 13116.14 448.60 56755.73 88888.00 2011-12-31 17:30:14.951 365 13116.53 448.47 56755.85 88888.00 2011-12-31 17:30:15.951 365 13116.40 448.85 56755.97 88888.00 2011-12-31 17:30:16.951 365 13116.40 448.85 56756.21 88888.00 2011-12-31 17:30:17.951 365 13116.14 448.97 56756.70 88888.00 2011-12-31 17:30:18.951 365 13116.27 448.60 56756.09 88888.00 2011-12-31 17:30:19.951 365 13116.27 449.09 56755.97 88888.00 2011-12-31 17:30:20.951 365 13116.27 448.72 56755.85 88888.00 2011-12-31 17:30:21.951 365 13116.53 448.60 56756.83 88888.00 2011-12-31 17:30:22.951 365 13116.53 448.60 56756.09 88888.00 2011-12-31 17:30:23.951 365 13116.79 448.97 56756.58 88888.00 2011-12-31 17:30:24.951 365 13116.79 449.22 56756.58 88888.00 2011-12-31 17:30:25.951 365 13116.27 448.60 56755.85 88888.00 2011-12-31 17:30:26.951 365 13116.14 448.60 56756.70 88888.00 2011-12-31 17:30:27.951 365 13115.88 449.47 56757.19 88888.00 2011-12-31 17:30:28.951 365 13115.88 449.34 56757.19 88888.00 2011-12-31 17:30:29.951 365 13116.79 449.09 56757.19 88888.00 2011-12-31 17:30:30.951 365 13116.01 449.22 56757.19 88888.00 2011-12-31 17:30:31.951 365 13116.27 448.97 56755.61 88888.00 2011-12-31 17:30:32.951 365 13116.40 448.97 56756.83 88888.00 2011-12-31 17:30:33.951 365 13116.27 448.97 56756.34 88888.00 2011-12-31 17:30:34.951 365 13117.05 448.60 56757.07 88888.00 2011-12-31 17:30:35.951 365 13116.27 449.34 56756.83 88888.00 2011-12-31 17:30:36.951 365 13117.31 449.22 56756.95 88888.00 2011-12-31 17:30:37.951 365 13116.66 449.09 56756.70 88888.00 2011-12-31 17:30:38.951 365 13116.92 449.47 56756.09 88888.00 2011-12-31 17:30:39.951 365 13116.53 449.09 56756.70 88888.00 2011-12-31 17:30:40.951 365 13116.14 449.22 56756.21 88888.00 2011-12-31 17:30:41.951 365 13117.44 448.72 56757.07 88888.00 2011-12-31 17:30:42.951 365 13116.66 448.85 56756.21 88888.00 2011-12-31 17:30:43.951 365 13117.31 449.09 56756.46 88888.00 2011-12-31 17:30:44.951 365 13117.18 449.22 56756.34 88888.00 2011-12-31 17:30:45.951 365 13116.53 449.09 56756.46 88888.00 2011-12-31 17:30:46.951 365 13116.79 449.09 56756.83 88888.00 2011-12-31 17:30:47.951 365 13116.66 448.47 56756.21 88888.00 2011-12-31 17:30:48.951 365 13116.79 449.09 56756.95 88888.00 2011-12-31 17:30:49.951 365 13116.66 448.35 56755.97 88888.00 2011-12-31 17:30:50.951 365 13116.79 448.85 56757.07 88888.00 2011-12-31 17:30:51.951 365 13117.18 448.72 56756.46 88888.00 2011-12-31 17:30:52.951 365 13116.92 448.85 56756.70 88888.00 2011-12-31 17:30:53.951 365 13116.53 449.09 56756.09 88888.00 2011-12-31 17:30:54.951 365 13116.40 448.60 56756.70 88888.00 2011-12-31 17:30:55.951 365 13116.01 449.22 56756.58 88888.00 2011-12-31 17:30:56.951 365 13117.44 448.97 56756.58 88888.00 2011-12-31 17:30:57.951 365 13116.66 449.22 56756.70 88888.00 2011-12-31 17:30:58.951 365 13117.18 449.09 56756.95 88888.00 2011-12-31 17:30:59.951 365 13117.05 448.97 56755.97 88888.00 2011-12-31 17:31:00.951 365 13116.66 449.47 56756.46 88888.00 2011-12-31 17:31:01.951 365 13117.05 449.47 56757.56 88888.00 2011-12-31 17:31:02.951 365 13117.31 449.47 56756.58 88888.00 2011-12-31 17:31:03.951 365 13117.05 449.22 56756.83 88888.00 2011-12-31 17:31:04.951 365 13117.18 449.47 56756.46 88888.00 2011-12-31 17:31:05.951 365 13116.53 449.71 56757.19 88888.00 2011-12-31 17:31:06.951 365 13117.05 449.22 56756.95 88888.00 2011-12-31 17:31:07.951 365 13118.22 449.34 56755.97 88888.00 2011-12-31 17:31:08.951 365 13117.57 448.60 56756.83 88888.00 2011-12-31 17:31:09.951 365 13117.31 449.59 56756.46 88888.00 2011-12-31 17:31:10.951 365 13117.18 449.34 56756.34 88888.00 2011-12-31 17:31:11.951 365 13117.18 449.59 56756.95 88888.00 2011-12-31 17:31:12.951 365 13116.92 448.97 56756.70 88888.00 2011-12-31 17:31:13.951 365 13117.18 449.59 56756.34 88888.00 2011-12-31 17:31:14.951 365 13117.31 449.84 56756.83 88888.00 2011-12-31 17:31:15.951 365 13116.27 449.47 56757.56 88888.00 2011-12-31 17:31:16.951 365 13116.53 450.08 56758.17 88888.00 2011-12-31 17:31:17.951 365 13116.79 449.96 56757.44 88888.00 2011-12-31 17:31:18.951 365 13117.05 450.08 56757.56 88888.00 2011-12-31 17:31:19.951 365 13117.57 450.33 56757.32 88888.00 2011-12-31 17:31:20.951 365 13116.27 449.22 56756.58 88888.00 2011-12-31 17:31:21.951 365 13116.66 449.96 56756.46 88888.00 2011-12-31 17:31:22.951 365 13116.79 450.08 56757.07 88888.00 2011-12-31 17:31:23.951 365 13117.05 449.71 56757.19 88888.00 2011-12-31 17:31:24.951 365 13116.66 449.09 56757.19 88888.00 2011-12-31 17:31:25.951 365 13116.40 449.47 56756.58 88888.00 2011-12-31 17:31:26.951 365 13116.92 449.22 56756.70 88888.00 2011-12-31 17:31:27.951 365 13117.18 449.47 56757.07 88888.00 2011-12-31 17:31:28.951 365 13116.79 450.21 56757.32 88888.00 2011-12-31 17:31:29.951 365 13116.92 449.96 56756.70 88888.00 2011-12-31 17:31:30.951 365 13116.79 449.84 56756.70 88888.00 2011-12-31 17:31:31.951 365 13117.57 449.47 56757.32 88888.00 2011-12-31 17:31:32.951 365 13116.79 449.22 56756.95 88888.00 2011-12-31 17:31:33.951 365 13117.57 450.21 56757.19 88888.00 2011-12-31 17:31:34.951 365 13116.27 449.59 56756.70 88888.00 2011-12-31 17:31:35.951 365 13116.27 449.59 56756.95 88888.00 2011-12-31 17:31:36.951 365 13115.88 449.96 56756.46 88888.00 2011-12-31 17:31:37.951 365 13117.18 449.96 56756.58 88888.00 2011-12-31 17:31:38.951 365 13117.05 449.84 56756.21 88888.00 2011-12-31 17:31:39.951 365 13116.66 449.71 56756.58 88888.00 2011-12-31 17:31:40.951 365 13116.79 449.47 56756.46 88888.00 2011-12-31 17:31:41.951 365 13116.79 449.47 56756.70 88888.00 2011-12-31 17:31:42.951 365 13116.53 449.84 56756.46 88888.00 2011-12-31 17:31:43.951 365 13116.92 449.47 56757.56 88888.00 2011-12-31 17:31:44.951 365 13116.66 449.96 56757.07 88888.00 2011-12-31 17:31:45.951 365 13116.53 450.46 56756.83 88888.00 2011-12-31 17:31:46.951 365 13116.40 450.33 56756.46 88888.00 2011-12-31 17:31:47.951 365 13116.14 450.33 56757.44 88888.00 2011-12-31 17:31:48.951 365 13117.18 450.08 56757.32 88888.00 2011-12-31 17:31:49.951 365 13116.53 450.21 56756.95 88888.00 2011-12-31 17:31:50.951 365 13116.79 449.84 56756.21 88888.00 2011-12-31 17:31:51.951 365 13116.14 449.96 56756.83 88888.00 2011-12-31 17:31:52.951 365 13117.05 450.08 56756.34 88888.00 2011-12-31 17:31:53.951 365 13116.14 450.21 56757.19 88888.00 2011-12-31 17:31:54.951 365 13116.40 450.33 56756.21 88888.00 2011-12-31 17:31:55.951 365 13117.18 448.97 56756.34 88888.00 2011-12-31 17:31:56.951 365 13116.66 449.59 56756.09 88888.00 2011-12-31 17:31:57.951 365 13116.66 449.84 56757.07 88888.00 2011-12-31 17:31:58.951 365 13116.79 450.46 56757.19 88888.00 2011-12-31 17:31:59.951 365 13115.75 450.33 56756.46 88888.00 2011-12-31 17:32:00.951 365 13116.53 449.84 56757.07 88888.00 2011-12-31 17:32:01.951 365 13116.40 449.22 56756.83 88888.00 2011-12-31 17:32:02.951 365 13115.75 449.96 56756.95 88888.00 2011-12-31 17:32:03.951 365 13116.01 449.71 56756.83 88888.00 2011-12-31 17:32:04.951 365 13116.40 449.71 56756.70 88888.00 2011-12-31 17:32:05.951 365 13115.62 449.47 56756.70 88888.00 2011-12-31 17:32:06.951 365 13116.14 449.84 56757.07 88888.00 2011-12-31 17:32:07.951 365 13116.14 450.46 56757.07 88888.00 2011-12-31 17:32:08.951 365 13116.79 450.83 56755.97 88888.00 2011-12-31 17:32:09.951 365 13115.75 450.08 56756.83 88888.00 2011-12-31 17:32:10.951 365 13115.62 450.08 56756.58 88888.00 2011-12-31 17:32:11.951 365 13115.75 451.08 56756.83 88888.00 2011-12-31 17:32:12.951 365 13116.14 449.84 56756.83 88888.00 2011-12-31 17:32:13.951 365 13116.01 450.08 56756.46 88888.00 2011-12-31 17:32:14.951 365 13116.53 450.08 56756.70 88888.00 2011-12-31 17:32:15.951 365 13115.88 450.33 56756.34 88888.00 2011-12-31 17:32:16.951 365 13115.75 450.33 56756.46 88888.00 2011-12-31 17:32:17.951 365 13116.66 449.96 56756.83 88888.00 2011-12-31 17:32:18.951 365 13116.01 450.21 56757.56 88888.00 2011-12-31 17:32:19.951 365 13115.88 450.58 56756.21 88888.00 2011-12-31 17:32:20.951 365 13115.75 450.08 56756.34 88888.00 2011-12-31 17:32:21.951 365 13115.88 450.83 56756.58 88888.00 2011-12-31 17:32:22.951 365 13115.62 450.46 56756.21 88888.00 2011-12-31 17:32:23.951 365 13115.88 450.21 56755.97 88888.00 2011-12-31 17:32:24.951 365 13116.27 451.08 56756.09 88888.00 2011-12-31 17:32:25.951 365 13116.01 450.33 56756.34 88888.00 2011-12-31 17:32:26.951 365 13116.66 450.58 56755.97 88888.00 2011-12-31 17:32:27.951 365 13116.27 450.46 56756.83 88888.00 2011-12-31 17:32:28.951 365 13116.01 450.70 56756.34 88888.00 2011-12-31 17:32:29.951 365 13115.75 450.33 56756.34 88888.00 2011-12-31 17:32:30.951 365 13116.14 451.45 56756.70 88888.00 2011-12-31 17:32:31.951 365 13116.53 451.08 56756.58 88888.00 2011-12-31 17:32:32.951 365 13116.40 450.70 56756.58 88888.00 2011-12-31 17:32:33.951 365 13116.92 449.71 56756.83 88888.00 2011-12-31 17:32:34.951 365 13116.40 450.83 56756.70 88888.00 2011-12-31 17:32:35.951 365 13116.01 450.33 56756.58 88888.00 2011-12-31 17:32:36.951 365 13116.66 450.83 56756.58 88888.00 2011-12-31 17:32:37.951 365 13116.14 450.46 56756.21 88888.00 2011-12-31 17:32:38.951 365 13116.01 450.70 56756.34 88888.00 2011-12-31 17:32:39.951 365 13116.40 450.58 56756.09 88888.00 2011-12-31 17:32:40.951 365 13116.14 450.58 56756.09 88888.00 2011-12-31 17:32:41.951 365 13116.14 450.83 56755.85 88888.00 2011-12-31 17:32:42.951 365 13116.27 450.46 56756.83 88888.00 2011-12-31 17:32:43.951 365 13116.92 450.95 56756.83 88888.00 2011-12-31 17:32:44.951 365 13116.92 451.45 56757.07 88888.00 2011-12-31 17:32:45.951 365 13116.53 450.08 56756.83 88888.00 2011-12-31 17:32:46.951 365 13116.79 450.95 56756.83 88888.00 2011-12-31 17:32:47.951 365 13116.01 451.20 56756.46 88888.00 2011-12-31 17:32:48.951 365 13116.66 450.58 56756.58 88888.00 2011-12-31 17:32:49.951 365 13116.40 450.83 56756.34 88888.00 2011-12-31 17:32:50.951 365 13116.79 450.46 56756.09 88888.00 2011-12-31 17:32:51.951 365 13116.53 450.33 56756.34 88888.00 2011-12-31 17:32:52.951 365 13116.92 450.46 56756.83 88888.00 2011-12-31 17:32:53.951 365 13116.53 451.45 56755.97 88888.00 2011-12-31 17:32:54.951 365 13116.14 450.95 56756.34 88888.00 2011-12-31 17:32:55.951 365 13116.66 450.83 56756.34 88888.00 2011-12-31 17:32:56.951 365 13116.01 450.33 56756.34 88888.00 2011-12-31 17:32:57.951 365 13117.31 450.33 56756.46 88888.00 2011-12-31 17:32:58.951 365 13116.79 450.83 56756.46 88888.00 2011-12-31 17:32:59.951 365 13116.27 451.20 56756.83 88888.00 2011-12-31 17:33:00.951 365 13116.01 450.70 56757.07 88888.00 2011-12-31 17:33:01.951 365 13116.40 450.95 56756.83 88888.00 2011-12-31 17:33:02.951 365 13116.14 450.70 56756.46 88888.00 2011-12-31 17:33:03.951 365 13116.79 451.20 56756.70 88888.00 2011-12-31 17:33:04.951 365 13116.79 450.58 56756.95 88888.00 2011-12-31 17:33:05.951 365 13117.18 450.83 56756.09 88888.00 2011-12-31 17:33:06.951 365 13116.53 450.70 56756.70 88888.00 2011-12-31 17:33:07.951 365 13116.14 450.70 56756.46 88888.00 2011-12-31 17:33:08.951 365 13117.05 450.21 56756.70 88888.00 2011-12-31 17:33:09.951 365 13116.79 450.70 56756.70 88888.00 2011-12-31 17:33:10.951 365 13116.92 450.95 56756.58 88888.00 2011-12-31 17:33:11.951 365 13116.92 451.08 56756.09 88888.00 2011-12-31 17:33:12.951 365 13117.44 451.32 56755.73 88888.00 2011-12-31 17:33:13.951 365 13116.40 450.33 56756.70 88888.00 2011-12-31 17:33:14.951 365 13116.66 450.83 56756.83 88888.00 2011-12-31 17:33:15.951 365 13115.75 451.20 56757.19 88888.00 2011-12-31 17:33:16.951 365 13115.75 451.20 56757.19 88888.00 2011-12-31 17:33:17.951 365 13116.27 450.08 56757.44 88888.00 2011-12-31 17:33:18.951 365 13116.53 451.20 56756.95 88888.00 2011-12-31 17:33:19.951 365 13116.92 450.83 56756.70 88888.00 2011-12-31 17:33:20.951 365 13116.27 450.95 56756.95 88888.00 2011-12-31 17:33:21.951 365 13116.27 450.33 56757.44 88888.00 2011-12-31 17:33:22.951 365 13116.40 451.32 56756.34 88888.00 2011-12-31 17:33:23.951 365 13116.66 451.57 56756.70 88888.00 2011-12-31 17:33:24.951 365 13116.14 451.20 56756.46 88888.00 2011-12-31 17:33:25.951 365 13116.66 450.83 56756.46 88888.00 2011-12-31 17:33:26.951 365 13116.40 451.08 56757.32 88888.00 2011-12-31 17:33:27.951 365 13116.40 451.45 56757.19 88888.00 2011-12-31 17:33:28.951 365 13116.01 450.95 56756.70 88888.00 2011-12-31 17:33:29.951 365 13116.92 450.58 56756.83 88888.00 2011-12-31 17:33:30.951 365 13116.66 451.32 56756.83 88888.00 2011-12-31 17:33:31.951 365 13116.53 450.70 56756.46 88888.00 2011-12-31 17:33:32.951 365 13116.53 451.32 56756.83 88888.00 2011-12-31 17:33:33.951 365 13116.53 450.95 56756.58 88888.00 2011-12-31 17:33:34.951 365 13116.40 450.95 56756.58 88888.00 2011-12-31 17:33:35.951 365 13117.44 450.46 56756.09 88888.00 2011-12-31 17:33:36.951 365 13117.05 451.08 56756.70 88888.00 2011-12-31 17:33:37.951 365 13116.92 450.95 56756.34 88888.00 2011-12-31 17:33:38.951 365 13116.53 450.70 56755.36 88888.00 2011-12-31 17:33:39.951 365 13116.01 449.96 56756.46 88888.00 2011-12-31 17:33:40.951 365 13116.27 450.58 56756.46 88888.00 2011-12-31 17:33:41.951 365 13116.92 450.95 56756.83 88888.00 2011-12-31 17:33:42.951 365 13116.92 450.95 56756.34 88888.00 2011-12-31 17:33:43.951 365 13117.18 450.33 56756.09 88888.00 2011-12-31 17:33:44.951 365 13116.66 451.08 56756.70 88888.00 2011-12-31 17:33:45.951 365 13116.27 450.08 56756.70 88888.00 2011-12-31 17:33:46.951 365 13117.31 450.83 56756.09 88888.00 2011-12-31 17:33:47.951 365 13116.14 450.21 56756.34 88888.00 2011-12-31 17:33:48.951 365 13116.66 449.84 56756.46 88888.00 2011-12-31 17:33:49.951 365 13117.05 450.83 56756.70 88888.00 2011-12-31 17:33:50.951 365 13115.62 450.46 56756.21 88888.00 2011-12-31 17:33:51.951 365 13116.66 450.95 56756.58 88888.00 2011-12-31 17:33:52.951 365 13116.79 450.33 56756.46 88888.00 2011-12-31 17:33:53.951 365 13116.27 450.46 56756.09 88888.00 2011-12-31 17:33:54.951 365 13116.01 450.46 56756.34 88888.00 2011-12-31 17:33:55.951 365 13116.66 450.70 56756.21 88888.00 2011-12-31 17:33:56.951 365 13116.14 450.95 56756.58 88888.00 2011-12-31 17:33:57.951 365 13116.14 450.70 56756.21 88888.00 2011-12-31 17:33:58.951 365 13116.53 450.46 56756.21 88888.00 2011-12-31 17:33:59.951 365 13116.27 450.95 56756.09 88888.00 2011-12-31 17:34:00.951 365 13116.14 450.46 56756.09 88888.00 2011-12-31 17:34:01.951 365 13116.66 450.70 56756.58 88888.00 2011-12-31 17:34:02.951 365 13116.66 451.32 56756.70 88888.00 2011-12-31 17:34:03.951 365 13116.27 451.20 56756.46 88888.00 2011-12-31 17:34:04.951 365 13115.49 451.08 56756.46 88888.00 2011-12-31 17:34:05.951 365 13116.14 451.57 56756.21 88888.00 2011-12-31 17:34:06.951 365 13116.79 450.83 56756.46 88888.00 2011-12-31 17:34:07.951 365 13116.14 450.95 56756.09 88888.00 2011-12-31 17:34:08.951 365 13116.66 450.58 56755.97 88888.00 2011-12-31 17:34:09.951 365 13116.40 450.70 56756.34 88888.00 2011-12-31 17:34:10.951 365 13116.01 450.46 56756.21 88888.00 2011-12-31 17:34:11.951 365 13116.27 450.46 56756.95 88888.00 2011-12-31 17:34:12.951 365 13116.53 450.46 56756.46 88888.00 2011-12-31 17:34:13.951 365 13116.14 451.20 56756.46 88888.00 2011-12-31 17:34:14.951 365 13116.01 450.95 56756.70 88888.00 2011-12-31 17:34:15.951 365 13116.01 451.08 56756.34 88888.00 2011-12-31 17:34:16.951 365 13116.40 451.57 56756.83 88888.00 2011-12-31 17:34:17.951 365 13115.88 451.45 56756.83 88888.00 2011-12-31 17:34:18.951 365 13116.40 451.57 56757.32 88888.00 2011-12-31 17:34:19.951 365 13116.53 451.20 56756.70 88888.00 2011-12-31 17:34:20.951 365 13116.66 451.69 56756.83 88888.00 2011-12-31 17:34:21.951 365 13116.27 450.83 56756.83 88888.00 2011-12-31 17:34:22.951 365 13115.62 451.45 56757.07 88888.00 2011-12-31 17:34:23.951 365 13115.75 450.21 56756.46 88888.00 2011-12-31 17:34:24.951 365 13116.40 450.95 56756.58 88888.00 2011-12-31 17:34:25.951 365 13115.49 450.70 56756.95 88888.00 2011-12-31 17:34:26.951 365 13116.53 451.20 56756.83 88888.00 2011-12-31 17:34:27.951 365 13116.27 451.32 56756.70 88888.00 2011-12-31 17:34:28.951 365 13116.14 450.70 56755.97 88888.00 2011-12-31 17:34:29.951 365 13116.01 450.83 56757.32 88888.00 2011-12-31 17:34:30.951 365 13115.75 451.20 56756.70 88888.00 2011-12-31 17:34:31.951 365 13115.75 451.32 56757.07 88888.00 2011-12-31 17:34:32.951 365 13116.14 450.95 56757.19 88888.00 2011-12-31 17:34:33.951 365 13116.40 451.45 56757.32 88888.00 2011-12-31 17:34:34.951 365 13115.36 451.20 56757.19 88888.00 2011-12-31 17:34:35.951 365 13115.36 450.83 56757.19 88888.00 2011-12-31 17:34:36.951 365 13116.14 450.21 56756.70 88888.00 2011-12-31 17:34:37.951 365 13115.62 451.45 56757.07 88888.00 2011-12-31 17:34:38.951 365 13115.75 451.45 56756.58 88888.00 2011-12-31 17:34:39.951 365 13116.40 451.20 56756.70 88888.00 2011-12-31 17:34:40.951 365 13116.14 450.83 56757.32 88888.00 2011-12-31 17:34:41.951 365 13116.14 450.58 56756.83 88888.00 2011-12-31 17:34:42.951 365 13115.62 451.08 56756.58 88888.00 2011-12-31 17:34:43.951 365 13116.27 450.95 56756.83 88888.00 2011-12-31 17:34:44.951 365 13116.40 450.83 56756.83 88888.00 2011-12-31 17:34:45.951 365 13116.53 450.58 56757.19 88888.00 2011-12-31 17:34:46.951 365 13116.27 450.95 56756.70 88888.00 2011-12-31 17:34:47.951 365 13115.75 450.83 56756.09 88888.00 2011-12-31 17:34:48.951 365 13116.92 450.21 56757.07 88888.00 2011-12-31 17:34:49.951 365 13116.14 451.20 56756.95 88888.00 2011-12-31 17:34:50.951 365 13116.27 451.08 56756.34 88888.00 2011-12-31 17:34:51.951 365 13116.27 451.08 56756.83 88888.00 2011-12-31 17:34:52.951 365 13116.01 451.32 56756.58 88888.00 2011-12-31 17:34:53.951 365 13116.40 450.70 56756.46 88888.00 2011-12-31 17:34:54.951 365 13116.27 450.83 56757.32 88888.00 2011-12-31 17:34:55.951 365 13116.27 451.08 56756.58 88888.00 2011-12-31 17:34:56.951 365 13116.01 451.32 56757.19 88888.00 2011-12-31 17:34:57.951 365 13116.01 451.82 56757.80 88888.00 2011-12-31 17:34:58.951 365 13115.62 451.69 56757.32 88888.00 2011-12-31 17:34:59.951 365 13116.01 451.57 56758.66 88888.00 2011-12-31 17:35:00.951 365 13115.62 451.82 56757.56 88888.00 2011-12-31 17:35:01.951 365 13114.97 451.69 56757.56 88888.00 2011-12-31 17:35:02.951 365 13115.49 451.45 56757.07 88888.00 2011-12-31 17:35:03.951 365 13115.49 452.31 56757.80 88888.00 2011-12-31 17:35:04.951 365 13116.40 451.45 56756.95 88888.00 2011-12-31 17:35:05.951 365 13115.23 451.69 56757.19 88888.00 2011-12-31 17:35:06.951 365 13115.10 451.57 56756.46 88888.00 2011-12-31 17:35:07.951 365 13115.23 451.69 56757.68 88888.00 2011-12-31 17:35:08.951 365 13115.75 451.45 56756.70 88888.00 2011-12-31 17:35:09.951 365 13116.01 451.94 56755.97 88888.00 2011-12-31 17:35:10.951 365 13116.79 452.07 56756.70 88888.00 2011-12-31 17:35:11.951 365 13115.88 451.69 56757.07 88888.00 2011-12-31 17:35:12.951 365 13116.14 452.19 56756.95 88888.00 2011-12-31 17:35:13.951 365 13116.27 451.45 56756.58 88888.00 2011-12-31 17:35:14.951 365 13116.01 451.57 56756.83 88888.00 2011-12-31 17:35:15.951 365 13116.40 451.94 56756.95 88888.00 2011-12-31 17:35:16.951 365 13116.27 452.56 56756.70 88888.00 2011-12-31 17:35:17.951 365 13115.36 451.82 56756.21 88888.00 2011-12-31 17:35:18.951 365 13116.53 452.19 56757.32 88888.00 2011-12-31 17:35:19.951 365 13115.75 452.31 56757.56 88888.00 2011-12-31 17:35:20.951 365 13116.66 451.82 56756.46 88888.00 2011-12-31 17:35:21.951 365 13116.53 452.07 56756.34 88888.00 2011-12-31 17:35:22.951 365 13115.62 451.94 56757.07 88888.00 2011-12-31 17:35:23.951 365 13115.88 452.56 56757.19 88888.00 2011-12-31 17:35:24.951 365 13116.53 451.45 56756.46 88888.00 2011-12-31 17:35:25.951 365 13116.01 452.07 56756.83 88888.00 2011-12-31 17:35:26.951 365 13116.40 452.07 56756.83 88888.00 2011-12-31 17:35:27.951 365 13116.14 452.31 56756.58 88888.00 2011-12-31 17:35:28.951 365 13115.88 451.32 56756.34 88888.00 2011-12-31 17:35:29.951 365 13116.66 451.69 56757.32 88888.00 2011-12-31 17:35:30.951 365 13116.53 452.31 56756.70 88888.00 2011-12-31 17:35:31.951 365 13116.14 451.94 56756.95 88888.00 2011-12-31 17:35:32.951 365 13116.79 452.56 56756.58 88888.00 2011-12-31 17:35:33.951 365 13116.79 452.44 56756.70 88888.00 2011-12-31 17:35:34.951 365 13115.49 452.69 56756.21 88888.00 2011-12-31 17:35:35.951 365 13116.66 452.81 56756.70 88888.00 2011-12-31 17:35:36.951 365 13116.14 452.93 56756.34 88888.00 2011-12-31 17:35:37.951 365 13116.01 452.19 56756.58 88888.00 2011-12-31 17:35:38.951 365 13116.27 452.31 56756.46 88888.00 2011-12-31 17:35:39.951 365 13115.62 451.45 56756.21 88888.00 2011-12-31 17:35:40.951 365 13116.53 451.94 56756.21 88888.00 2011-12-31 17:35:41.951 365 13116.27 452.44 56756.21 88888.00 2011-12-31 17:35:42.951 365 13116.27 452.07 56756.46 88888.00 2011-12-31 17:35:43.951 365 13116.66 451.94 56756.09 88888.00 2011-12-31 17:35:44.951 365 13116.79 452.81 56756.09 88888.00 2011-12-31 17:35:45.951 365 13116.14 452.81 56756.46 88888.00 2011-12-31 17:35:46.951 365 13116.92 452.19 56756.95 88888.00 2011-12-31 17:35:47.951 365 13116.79 451.82 56756.58 88888.00 2011-12-31 17:35:48.951 365 13116.53 451.94 56756.09 88888.00 2011-12-31 17:35:49.951 365 13115.75 451.57 56756.34 88888.00 2011-12-31 17:35:50.951 365 13116.66 451.69 56756.46 88888.00 2011-12-31 17:35:51.951 365 13116.40 452.19 56756.09 88888.00 2011-12-31 17:35:52.951 365 13117.05 452.69 56756.34 88888.00 2011-12-31 17:35:53.951 365 13116.14 451.82 56756.21 88888.00 2011-12-31 17:35:54.951 365 13117.05 451.57 56756.34 88888.00 2011-12-31 17:35:55.951 365 13116.66 451.32 56756.70 88888.00 2011-12-31 17:35:56.951 365 13116.14 451.94 56756.46 88888.00 2011-12-31 17:35:57.951 365 13117.05 451.82 56756.83 88888.00 2011-12-31 17:35:58.951 365 13116.66 451.20 56756.21 88888.00 2011-12-31 17:35:59.951 365 13115.75 452.19 56756.70 88888.00 2011-12-31 17:36:00.951 365 13116.66 452.31 56756.58 88888.00 2011-12-31 17:36:01.951 365 13116.53 451.82 56756.95 88888.00 2011-12-31 17:36:02.951 365 13116.14 451.57 56756.09 88888.00 2011-12-31 17:36:03.951 365 13117.05 451.69 56756.09 88888.00 2011-12-31 17:36:04.951 365 13117.57 451.82 56755.97 88888.00 2011-12-31 17:36:05.951 365 13116.53 451.57 56756.34 88888.00 2011-12-31 17:36:06.951 365 13116.40 452.07 56756.21 88888.00 2011-12-31 17:36:07.951 365 13116.40 451.20 56757.07 88888.00 2011-12-31 17:36:08.951 365 13116.14 451.82 56756.83 88888.00 2011-12-31 17:36:09.951 365 13116.14 451.32 56756.70 88888.00 2011-12-31 17:36:10.951 365 13116.79 450.95 56756.70 88888.00 2011-12-31 17:36:11.951 365 13116.79 450.95 56757.32 88888.00 2011-12-31 17:36:12.951 365 13116.53 451.20 56756.58 88888.00 2011-12-31 17:36:13.951 365 13116.79 451.57 56757.07 88888.00 2011-12-31 17:36:14.951 365 13116.66 450.95 56756.09 88888.00 2011-12-31 17:36:15.951 365 13116.53 450.83 56756.21 88888.00 2011-12-31 17:36:16.951 365 13116.66 451.32 56756.70 88888.00 2011-12-31 17:36:17.951 365 13116.01 451.32 56757.07 88888.00 2011-12-31 17:36:18.951 365 13117.05 451.20 56757.32 88888.00 2011-12-31 17:36:19.951 365 13116.14 451.20 56758.05 88888.00 2011-12-31 17:36:20.951 365 13117.31 450.95 56756.58 88888.00 2011-12-31 17:36:21.951 365 13117.05 451.32 56757.56 88888.00 2011-12-31 17:36:22.951 365 13116.79 451.57 56757.19 88888.00 2011-12-31 17:36:23.951 365 13116.79 451.20 56756.83 88888.00 2011-12-31 17:36:24.951 365 13116.66 451.57 56757.07 88888.00 2011-12-31 17:36:25.951 365 13116.40 450.95 56756.83 88888.00 2011-12-31 17:36:26.951 365 13116.40 450.95 56757.32 88888.00 2011-12-31 17:36:27.951 365 13117.05 450.95 56757.44 88888.00 2011-12-31 17:36:28.951 365 13116.92 451.57 56756.46 88888.00 2011-12-31 17:36:29.951 365 13116.14 451.20 56756.58 88888.00 2011-12-31 17:36:30.951 365 13116.79 450.83 56756.21 88888.00 2011-12-31 17:36:31.951 365 13116.66 451.32 56757.07 88888.00 2011-12-31 17:36:32.951 365 13116.53 451.45 56756.21 88888.00 2011-12-31 17:36:33.951 365 13116.79 450.58 56756.09 88888.00 2011-12-31 17:36:34.951 365 13116.79 451.32 56756.09 88888.00 2011-12-31 17:36:35.951 365 13117.18 450.83 56756.58 88888.00 2011-12-31 17:36:36.951 365 13116.92 450.95 56756.70 88888.00 2011-12-31 17:36:37.951 365 13117.05 451.45 56756.46 88888.00 2011-12-31 17:36:38.951 365 13116.79 450.95 56756.58 88888.00 2011-12-31 17:36:39.951 365 13116.79 451.32 56756.83 88888.00 2011-12-31 17:36:40.951 365 13117.05 450.58 56756.58 88888.00 2011-12-31 17:36:41.951 365 13116.66 450.95 56757.56 88888.00 2011-12-31 17:36:42.951 365 13116.66 450.83 56755.85 88888.00 2011-12-31 17:36:43.951 365 13116.40 450.83 56756.58 88888.00 2011-12-31 17:36:44.951 365 13116.27 450.33 56756.58 88888.00 2011-12-31 17:36:45.951 365 13116.27 451.32 56756.58 88888.00 2011-12-31 17:36:46.951 365 13116.27 450.70 56756.95 88888.00 2011-12-31 17:36:47.951 365 13115.75 451.08 56757.07 88888.00 2011-12-31 17:36:48.951 365 13116.92 450.46 56757.07 88888.00 2011-12-31 17:36:49.951 365 13116.40 450.70 56756.95 88888.00 2011-12-31 17:36:50.951 365 13117.18 450.70 56757.07 88888.00 2011-12-31 17:36:51.951 365 13116.92 450.95 56756.46 88888.00 2011-12-31 17:36:52.951 365 13116.79 451.20 56757.32 88888.00 2011-12-31 17:36:53.951 365 13116.40 450.70 56757.07 88888.00 2011-12-31 17:36:54.951 365 13116.92 450.83 56756.95 88888.00 2011-12-31 17:36:55.951 365 13116.01 450.95 56757.44 88888.00 2011-12-31 17:36:56.951 365 13116.66 450.83 56756.46 88888.00 2011-12-31 17:36:57.951 365 13116.66 450.95 56757.44 88888.00 2011-12-31 17:36:58.951 365 13116.40 450.83 56756.70 88888.00 2011-12-31 17:36:59.951 365 13116.01 451.20 56757.19 88888.00 2011-12-31 17:37:00.951 365 13116.27 450.58 56756.83 88888.00 2011-12-31 17:37:01.951 365 13116.66 450.95 56757.07 88888.00 2011-12-31 17:37:02.951 365 13117.31 450.95 56757.07 88888.00 2011-12-31 17:37:03.951 365 13117.18 450.08 56756.83 88888.00 2011-12-31 17:37:04.951 365 13116.53 450.95 56756.95 88888.00 2011-12-31 17:37:05.951 365 13116.66 451.08 56756.95 88888.00 2011-12-31 17:37:06.951 365 13116.53 451.32 56756.83 88888.00 2011-12-31 17:37:07.951 365 13116.92 450.70 56757.19 88888.00 2011-12-31 17:37:08.951 365 13116.53 451.32 56756.58 88888.00 2011-12-31 17:37:09.951 365 13117.05 450.70 56756.58 88888.00 2011-12-31 17:37:10.951 365 13116.92 450.70 56757.19 88888.00 2011-12-31 17:37:11.951 365 13116.53 450.70 56756.95 88888.00 2011-12-31 17:37:12.951 365 13115.88 450.33 56757.19 88888.00 2011-12-31 17:37:13.951 365 13116.40 450.08 56756.83 88888.00 2011-12-31 17:37:14.951 365 13116.40 449.47 56756.34 88888.00 2011-12-31 17:37:15.951 365 13116.27 449.84 56756.46 88888.00 2011-12-31 17:37:16.951 365 13116.01 450.33 56756.70 88888.00 2011-12-31 17:37:17.951 365 13116.14 450.21 56756.83 88888.00 2011-12-31 17:37:18.951 365 13116.79 450.46 56756.58 88888.00 2011-12-31 17:37:19.951 365 13116.66 449.71 56756.46 88888.00 2011-12-31 17:37:20.951 365 13116.14 450.70 56756.83 88888.00 2011-12-31 17:37:21.951 365 13115.88 450.70 56756.83 88888.00 2011-12-31 17:37:22.951 365 13116.27 450.08 56757.19 88888.00 2011-12-31 17:37:23.951 365 13116.14 450.58 56756.95 88888.00 2011-12-31 17:37:24.951 365 13115.88 450.21 56756.83 88888.00 2011-12-31 17:37:25.951 365 13115.62 449.84 56756.70 88888.00 2011-12-31 17:37:26.951 365 13116.14 450.08 56756.83 88888.00 2011-12-31 17:37:27.951 365 13116.40 450.21 56756.70 88888.00 2011-12-31 17:37:28.951 365 13115.75 450.21 56757.07 88888.00 2011-12-31 17:37:29.951 365 13116.40 450.46 56757.07 88888.00 2011-12-31 17:37:30.951 365 13116.01 450.70 56757.68 88888.00 2011-12-31 17:37:31.951 365 13116.27 450.33 56757.44 88888.00 2011-12-31 17:37:32.951 365 13116.01 450.08 56756.83 88888.00 2011-12-31 17:37:33.951 365 13115.88 450.21 56756.70 88888.00 2011-12-31 17:37:34.951 365 13116.01 450.21 56757.32 88888.00 2011-12-31 17:37:35.951 365 13115.88 449.96 56757.19 88888.00 2011-12-31 17:37:36.951 365 13115.62 449.96 56757.44 88888.00 2011-12-31 17:37:37.951 365 13116.14 450.70 56756.83 88888.00 2011-12-31 17:37:38.951 365 13116.01 450.08 56756.70 88888.00 2011-12-31 17:37:39.951 365 13116.14 450.46 56756.70 88888.00 2011-12-31 17:37:40.951 365 13116.14 450.08 56756.46 88888.00 2011-12-31 17:37:41.951 365 13116.14 450.33 56757.44 88888.00 2011-12-31 17:37:42.951 365 13116.01 450.46 56756.70 88888.00 2011-12-31 17:37:43.951 365 13115.49 450.21 56757.07 88888.00 2011-12-31 17:37:44.951 365 13116.14 450.21 56757.32 88888.00 2011-12-31 17:37:45.951 365 13115.75 449.71 56757.19 88888.00 2011-12-31 17:37:46.951 365 13115.49 450.46 56756.70 88888.00 2011-12-31 17:37:47.951 365 13115.75 449.34 56756.95 88888.00 2011-12-31 17:37:48.951 365 13115.23 449.71 56756.46 88888.00 2011-12-31 17:37:49.951 365 13115.75 450.46 56756.46 88888.00 2011-12-31 17:37:50.951 365 13115.62 450.70 56757.07 88888.00 2011-12-31 17:37:51.951 365 13114.97 450.21 56757.32 88888.00 2011-12-31 17:37:52.951 365 13114.84 450.21 56756.58 88888.00 2011-12-31 17:37:53.951 365 13116.01 450.33 56756.70 88888.00 2011-12-31 17:37:54.951 365 13114.71 450.21 56757.19 88888.00 2011-12-31 17:37:55.951 365 13114.71 449.71 56756.21 88888.00 2011-12-31 17:37:56.951 365 13114.71 450.46 56757.19 88888.00 2011-12-31 17:37:57.951 365 13115.36 449.96 56756.21 88888.00 2011-12-31 17:37:58.951 365 13115.62 450.08 56757.56 88888.00 2011-12-31 17:37:59.951 365 13116.01 450.46 56756.46 88888.00 2011-12-31 17:38:00.951 365 13116.01 449.96 56756.09 88888.00 2011-12-31 17:38:01.951 365 13115.75 450.08 56756.70 88888.00 2011-12-31 17:38:02.951 365 13115.49 450.33 56757.07 88888.00 2011-12-31 17:38:03.951 365 13114.71 450.46 56756.58 88888.00 2011-12-31 17:38:04.951 365 13114.84 450.33 56756.34 88888.00 2011-12-31 17:38:05.951 365 13115.49 450.46 56755.97 88888.00 2011-12-31 17:38:06.951 365 13115.10 450.46 56756.46 88888.00 2011-12-31 17:38:07.951 365 13115.10 450.83 56757.19 88888.00 2011-12-31 17:38:08.951 365 13115.75 450.08 56756.58 88888.00 2011-12-31 17:38:09.951 365 13115.36 449.96 56756.34 88888.00 2011-12-31 17:38:10.951 365 13115.36 451.20 56757.19 88888.00 2011-12-31 17:38:11.951 365 13115.10 451.32 56757.93 88888.00 2011-12-31 17:38:12.951 365 13115.10 450.08 56757.19 88888.00 2011-12-31 17:38:13.951 365 13115.88 450.33 56757.56 88888.00 2011-12-31 17:38:14.951 365 13115.75 450.08 56757.68 88888.00 2011-12-31 17:38:15.951 365 13115.36 451.08 56756.46 88888.00 2011-12-31 17:38:16.951 365 13114.84 451.08 56757.32 88888.00 2011-12-31 17:38:17.951 365 13115.10 449.96 56756.95 88888.00 2011-12-31 17:38:18.951 365 13115.36 449.96 56756.95 88888.00 2011-12-31 17:38:19.951 365 13115.49 450.33 56756.58 88888.00 2011-12-31 17:38:20.951 365 13115.49 450.95 56756.58 88888.00 2011-12-31 17:38:21.951 365 13114.84 450.83 56757.07 88888.00 2011-12-31 17:38:22.951 365 13115.75 450.08 56757.19 88888.00 2011-12-31 17:38:23.951 365 13115.23 451.08 56757.19 88888.00 2011-12-31 17:38:24.951 365 13115.36 450.95 56756.95 88888.00 2011-12-31 17:38:25.951 365 13114.84 450.21 56756.83 88888.00 2011-12-31 17:38:26.951 365 13115.49 450.46 56756.46 88888.00 2011-12-31 17:38:27.951 365 13115.36 450.46 56756.95 88888.00 2011-12-31 17:38:28.951 365 13115.10 450.46 56757.56 88888.00 2011-12-31 17:38:29.951 365 13115.10 451.69 56759.03 88888.00 2011-12-31 17:38:30.951 365 13114.97 450.95 56757.68 88888.00 2011-12-31 17:38:31.951 365 13114.71 450.46 56757.44 88888.00 2011-12-31 17:38:32.951 365 13114.71 450.46 56757.32 88888.00 2011-12-31 17:38:33.951 365 13115.10 450.58 56757.07 88888.00 2011-12-31 17:38:34.951 365 13115.62 450.70 56756.70 88888.00 2011-12-31 17:38:35.951 365 13114.71 450.33 56756.58 88888.00 2011-12-31 17:38:36.951 365 13114.97 450.08 56756.83 88888.00 2011-12-31 17:38:37.951 365 13115.49 450.46 56757.19 88888.00 2011-12-31 17:38:38.951 365 13114.84 451.08 56757.80 88888.00 2011-12-31 17:38:39.951 365 13114.45 450.33 56756.83 88888.00 2011-12-31 17:38:40.951 365 13115.23 450.46 56757.19 88888.00 2011-12-31 17:38:41.951 365 13114.84 450.58 56757.44 88888.00 2011-12-31 17:38:42.951 365 13115.23 451.08 56756.70 88888.00 2011-12-31 17:38:43.951 365 13114.71 450.46 56756.21 88888.00 2011-12-31 17:38:44.951 365 13115.23 449.96 56757.07 88888.00 2011-12-31 17:38:45.951 365 13115.23 450.21 56756.58 88888.00 2011-12-31 17:38:46.951 365 13115.10 450.21 56756.58 88888.00 2011-12-31 17:38:47.951 365 13115.62 450.58 56756.46 88888.00 2011-12-31 17:38:48.951 365 13115.36 449.59 56756.95 88888.00 2011-12-31 17:38:49.951 365 13115.10 450.21 56756.70 88888.00 2011-12-31 17:38:50.951 365 13114.71 450.08 56757.32 88888.00 2011-12-31 17:38:51.951 365 13115.10 450.83 56756.46 88888.00 2011-12-31 17:38:52.951 365 13114.71 450.08 56756.34 88888.00 2011-12-31 17:38:53.951 365 13114.84 450.08 56756.58 88888.00 2011-12-31 17:38:54.951 365 13115.10 449.84 56756.09 88888.00 2011-12-31 17:38:55.951 365 13115.10 450.21 56756.95 88888.00 2011-12-31 17:38:56.951 365 13115.10 450.33 56756.83 88888.00 2011-12-31 17:38:57.951 365 13115.10 450.21 56756.83 88888.00 2011-12-31 17:38:58.951 365 13115.23 450.58 56756.58 88888.00 2011-12-31 17:38:59.951 365 13115.75 450.08 56756.34 88888.00 2011-12-31 17:39:00.951 365 13115.49 450.70 56756.70 88888.00 2011-12-31 17:39:01.951 365 13115.23 450.46 56756.46 88888.00 2011-12-31 17:39:02.951 365 13115.62 449.96 56756.58 88888.00 2011-12-31 17:39:03.951 365 13115.49 450.46 56756.46 88888.00 2011-12-31 17:39:04.951 365 13115.62 449.96 56756.09 88888.00 2011-12-31 17:39:05.951 365 13115.62 450.58 56756.46 88888.00 2011-12-31 17:39:06.951 365 13114.97 450.83 56756.70 88888.00 2011-12-31 17:39:07.951 365 13115.36 450.21 56756.58 88888.00 2011-12-31 17:39:08.951 365 13116.14 449.96 56756.34 88888.00 2011-12-31 17:39:09.951 365 13115.23 450.46 56756.58 88888.00 2011-12-31 17:39:10.951 365 13115.62 450.58 56756.34 88888.00 2011-12-31 17:39:11.951 365 13115.36 449.47 56756.58 88888.00 2011-12-31 17:39:12.951 365 13115.62 450.46 56756.58 88888.00 2011-12-31 17:39:13.951 365 13115.62 450.21 56756.21 88888.00 2011-12-31 17:39:14.951 365 13114.84 449.47 56756.09 88888.00 2011-12-31 17:39:15.951 365 13115.49 450.08 56756.46 88888.00 2011-12-31 17:39:16.951 365 13115.75 450.46 56756.58 88888.00 2011-12-31 17:39:17.951 365 13115.75 450.46 56756.21 88888.00 2011-12-31 17:39:18.951 365 13115.10 450.46 56756.34 88888.00 2011-12-31 17:39:19.951 365 13114.97 449.84 56756.09 88888.00 2011-12-31 17:39:20.951 365 13115.62 449.59 56756.34 88888.00 2011-12-31 17:39:21.951 365 13115.62 450.33 56756.83 88888.00 2011-12-31 17:39:22.951 365 13115.23 449.96 56756.09 88888.00 2011-12-31 17:39:23.951 365 13115.36 449.71 56756.70 88888.00 2011-12-31 17:39:24.951 365 13115.23 449.47 56756.58 88888.00 2011-12-31 17:39:25.951 365 13114.97 450.08 56756.70 88888.00 2011-12-31 17:39:26.951 365 13115.36 449.84 56756.58 88888.00 2011-12-31 17:39:27.951 365 13114.97 450.46 56756.83 88888.00 2011-12-31 17:39:28.951 365 13114.84 450.21 56756.58 88888.00 2011-12-31 17:39:29.951 365 13114.84 449.71 56755.85 88888.00 2011-12-31 17:39:30.951 365 13115.49 450.33 56756.95 88888.00 2011-12-31 17:39:31.951 365 13114.84 450.08 56756.34 88888.00 2011-12-31 17:39:32.951 365 13114.32 449.96 56756.34 88888.00 2011-12-31 17:39:33.951 365 13115.23 450.70 56756.70 88888.00 2011-12-31 17:39:34.951 365 13115.23 450.33 56755.97 88888.00 2011-12-31 17:39:35.951 365 13114.97 450.58 56755.97 88888.00 2011-12-31 17:39:36.951 365 13114.97 450.33 56756.46 88888.00 2011-12-31 17:39:37.951 365 13114.58 450.58 56756.09 88888.00 2011-12-31 17:39:38.951 365 13114.71 449.71 56756.21 88888.00 2011-12-31 17:39:39.951 365 13115.10 450.33 56756.21 88888.00 2011-12-31 17:39:40.951 365 13115.10 450.21 56756.46 88888.00 2011-12-31 17:39:41.951 365 13114.58 450.08 56756.70 88888.00 2011-12-31 17:39:42.951 365 13115.23 450.83 56756.58 88888.00 2011-12-31 17:39:43.951 365 13114.97 449.71 56756.46 88888.00 2011-12-31 17:39:44.951 365 13114.58 450.46 56756.21 88888.00 2011-12-31 17:39:45.951 365 13114.71 449.59 56756.09 88888.00 2011-12-31 17:39:46.951 365 13114.84 449.59 56756.83 88888.00 2011-12-31 17:39:47.951 365 13114.97 450.46 56756.46 88888.00 2011-12-31 17:39:48.951 365 13114.97 450.58 56756.21 88888.00 2011-12-31 17:39:49.951 365 13114.84 450.46 56755.97 88888.00 2011-12-31 17:39:50.951 365 13114.71 450.21 56756.21 88888.00 2011-12-31 17:39:51.951 365 13115.10 450.21 56756.09 88888.00 2011-12-31 17:39:52.951 365 13114.84 450.21 56755.97 88888.00 2011-12-31 17:39:53.951 365 13114.32 450.21 56756.58 88888.00 2011-12-31 17:39:54.951 365 13114.58 449.34 56756.58 88888.00 2011-12-31 17:39:55.951 365 13114.84 450.70 56756.83 88888.00 2011-12-31 17:39:56.951 365 13114.97 450.21 56756.21 88888.00 2011-12-31 17:39:57.951 365 13114.71 449.96 56756.46 88888.00 2011-12-31 17:39:58.951 365 13114.58 450.33 56756.46 88888.00 2011-12-31 17:39:59.951 365 13114.71 450.58 56756.34 88888.00 2011-12-31 17:40:00.951 365 13115.10 449.84 56756.46 88888.00 2011-12-31 17:40:01.951 365 13114.58 449.71 56756.34 88888.00 2011-12-31 17:40:02.951 365 13115.36 450.83 56757.32 88888.00 2011-12-31 17:40:03.951 365 13115.23 450.08 56755.97 88888.00 2011-12-31 17:40:04.951 365 13114.84 450.70 56756.58 88888.00 2011-12-31 17:40:05.951 365 13114.58 449.96 56756.34 88888.00 2011-12-31 17:40:06.951 365 13114.71 450.08 56756.09 88888.00 2011-12-31 17:40:07.951 365 13114.19 450.95 56756.34 88888.00 2011-12-31 17:40:08.951 365 13114.45 450.08 56755.73 88888.00 2011-12-31 17:40:09.951 365 13115.10 450.08 56756.46 88888.00 2011-12-31 17:40:10.951 365 13114.84 450.70 56756.58 88888.00 2011-12-31 17:40:11.951 365 13114.71 450.83 56756.46 88888.00 2011-12-31 17:40:12.951 365 13114.97 450.33 56756.58 88888.00 2011-12-31 17:40:13.951 365 13115.49 450.58 56756.34 88888.00 2011-12-31 17:40:14.951 365 13114.84 449.96 56756.95 88888.00 2011-12-31 17:40:15.951 365 13115.10 450.08 56756.95 88888.00 2011-12-31 17:40:16.951 365 13114.84 450.58 56756.21 88888.00 2011-12-31 17:40:17.951 365 13114.58 449.96 56756.83 88888.00 2011-12-31 17:40:18.951 365 13114.97 450.08 56756.09 88888.00 2011-12-31 17:40:19.951 365 13115.23 449.71 56756.70 88888.00 2011-12-31 17:40:20.951 365 13114.58 450.08 56755.73 88888.00 2011-12-31 17:40:21.951 365 13115.10 450.33 56755.97 88888.00 2011-12-31 17:40:22.951 365 13114.58 449.59 56756.34 88888.00 2011-12-31 17:40:23.951 365 13114.97 450.21 56756.95 88888.00 2011-12-31 17:40:24.951 365 13115.23 450.95 56756.95 88888.00 2011-12-31 17:40:25.951 365 13114.45 450.83 56756.95 88888.00 2011-12-31 17:40:26.951 365 13114.06 450.58 56757.32 88888.00 2011-12-31 17:40:27.951 365 13114.19 450.33 56757.32 88888.00 2011-12-31 17:40:28.951 365 13115.23 450.33 56757.07 88888.00 2011-12-31 17:40:29.951 365 13114.97 450.83 56756.83 88888.00 2011-12-31 17:40:30.951 365 13114.58 450.70 56757.07 88888.00 2011-12-31 17:40:31.951 365 13114.58 451.08 56757.19 88888.00 2011-12-31 17:40:32.951 365 13114.58 449.96 56756.58 88888.00 2011-12-31 17:40:33.951 365 13115.10 450.08 56756.83 88888.00 2011-12-31 17:40:34.951 365 13114.32 450.46 56757.68 88888.00 2011-12-31 17:40:35.951 365 13114.19 450.46 56757.19 88888.00 2011-12-31 17:40:36.951 365 13114.45 450.33 56756.46 88888.00 2011-12-31 17:40:37.951 365 13113.80 449.84 56756.46 88888.00 2011-12-31 17:40:38.951 365 13114.97 449.96 56757.19 88888.00 2011-12-31 17:40:39.951 365 13114.71 450.33 56756.70 88888.00 2011-12-31 17:40:40.951 365 13114.45 450.21 56756.21 88888.00 2011-12-31 17:40:41.951 365 13114.32 450.08 56755.97 88888.00 2011-12-31 17:40:42.951 365 13114.45 450.08 56756.21 88888.00 2011-12-31 17:40:43.951 365 13114.97 450.33 56756.70 88888.00 2011-12-31 17:40:44.951 365 13114.32 450.08 56756.34 88888.00 2011-12-31 17:40:45.951 365 13114.58 449.96 56757.07 88888.00 2011-12-31 17:40:46.951 365 13114.19 450.70 56757.32 88888.00 2011-12-31 17:40:47.951 365 13114.84 450.70 56756.09 88888.00 2011-12-31 17:40:48.951 365 13114.84 449.96 56755.97 88888.00 2011-12-31 17:40:49.951 365 13114.97 450.08 56755.97 88888.00 2011-12-31 17:40:50.951 365 13114.84 450.46 56757.32 88888.00 2011-12-31 17:40:51.951 365 13114.71 450.46 56755.85 88888.00 2011-12-31 17:40:52.951 365 13114.71 450.46 56756.70 88888.00 2011-12-31 17:40:53.951 365 13114.97 450.46 56756.70 88888.00 2011-12-31 17:40:54.951 365 13115.10 449.96 56756.46 88888.00 2011-12-31 17:40:55.951 365 13114.71 450.08 56756.09 88888.00 2011-12-31 17:40:56.951 365 13115.23 449.84 56756.83 88888.00 2011-12-31 17:40:57.951 365 13115.23 449.96 56755.97 88888.00 2011-12-31 17:40:58.951 365 13114.71 450.08 56756.83 88888.00 2011-12-31 17:40:59.951 365 13114.84 450.33 56756.21 88888.00 2011-12-31 17:41:00.951 365 13115.36 449.47 56756.46 88888.00 2011-12-31 17:41:01.951 365 13115.88 449.84 56756.70 88888.00 2011-12-31 17:41:02.951 365 13114.97 449.84 56756.21 88888.00 2011-12-31 17:41:03.951 365 13114.97 449.96 56756.21 88888.00 2011-12-31 17:41:04.951 365 13114.97 449.96 56756.46 88888.00 2011-12-31 17:41:05.951 365 13114.71 449.71 56756.34 88888.00 2011-12-31 17:41:06.951 365 13115.23 450.08 56756.58 88888.00 2011-12-31 17:41:07.951 365 13114.71 450.21 56757.56 88888.00 2011-12-31 17:41:08.951 365 13114.58 450.95 56757.19 88888.00 2011-12-31 17:41:09.951 365 13115.10 450.46 56757.19 88888.00 2011-12-31 17:41:10.951 365 13114.97 450.33 56757.68 88888.00 2011-12-31 17:41:11.951 365 13114.19 450.08 56757.44 88888.00 2011-12-31 17:41:12.951 365 13115.23 449.59 56756.58 88888.00 2011-12-31 17:41:13.951 365 13115.36 450.46 56757.19 88888.00 2011-12-31 17:41:14.951 365 13114.45 449.96 56756.58 88888.00 2011-12-31 17:41:15.951 365 13114.71 449.84 56756.95 88888.00 2011-12-31 17:41:16.951 365 13115.10 450.08 56756.58 88888.00 2011-12-31 17:41:17.951 365 13114.71 449.96 56756.21 88888.00 2011-12-31 17:41:18.951 365 13115.10 449.84 56756.46 88888.00 2011-12-31 17:41:19.951 365 13114.84 450.08 56756.46 88888.00 2011-12-31 17:41:21.951 365 13114.97 450.08 56755.85 88888.00 2011-12-31 17:41:22.951 365 13115.36 450.21 56756.70 88888.00 2011-12-31 17:41:23.951 365 13114.71 449.09 56756.46 88888.00 2011-12-31 17:41:24.951 365 13115.10 449.47 56756.58 88888.00 2011-12-31 17:41:25.951 365 13115.36 449.59 56756.09 88888.00 2011-12-31 17:41:26.951 365 13115.23 449.59 56756.46 88888.00 2011-12-31 17:41:27.951 365 13114.97 449.96 56756.34 88888.00 2011-12-31 17:41:28.951 365 13114.97 449.84 56756.58 88888.00 2011-12-31 17:41:29.951 365 13114.71 449.71 56756.34 88888.00 2011-12-31 17:41:30.951 365 13115.23 449.47 56756.21 88888.00 2011-12-31 17:41:31.951 365 13114.84 449.71 56756.46 88888.00 2011-12-31 17:41:32.951 365 13115.49 449.71 56756.70 88888.00 2011-12-31 17:41:33.951 365 13114.97 449.47 56756.34 88888.00 2011-12-31 17:41:34.951 365 13114.58 450.33 56756.34 88888.00 2011-12-31 17:41:35.951 365 13114.71 449.47 56755.85 88888.00 2011-12-31 17:41:36.951 365 13114.84 449.84 56755.85 88888.00 2011-12-31 17:41:37.951 365 13114.84 449.09 56755.97 88888.00 2011-12-31 17:41:38.951 365 13115.23 449.47 56756.58 88888.00 2011-12-31 17:41:39.951 365 13114.97 449.34 56756.09 88888.00 2011-12-31 17:41:40.951 365 13114.58 450.08 56755.85 88888.00 2011-12-31 17:41:41.951 365 13115.49 449.84 56756.95 88888.00 2011-12-31 17:41:42.951 365 13115.10 449.22 56756.21 88888.00 2011-12-31 17:41:43.951 365 13114.71 449.84 56756.58 88888.00 2011-12-31 17:41:44.951 365 13115.23 449.84 56756.09 88888.00 2011-12-31 17:41:45.951 365 13115.36 449.22 56756.58 88888.00 2011-12-31 17:41:46.951 365 13115.62 449.71 56755.85 88888.00 2011-12-31 17:41:47.951 365 13115.49 448.47 56756.46 88888.00 2011-12-31 17:41:48.951 365 13114.71 448.97 56756.34 88888.00 2011-12-31 17:41:49.951 365 13115.23 449.47 56756.34 88888.00 2011-12-31 17:41:50.951 365 13115.36 449.59 56756.09 88888.00 2011-12-31 17:41:51.951 365 13114.58 449.84 56756.46 88888.00 2011-12-31 17:41:52.951 365 13114.71 448.97 56756.34 88888.00 2011-12-31 17:41:53.951 365 13114.19 449.34 56756.70 88888.00 2011-12-31 17:41:54.951 365 13113.93 450.21 56759.39 88888.00 2011-12-31 17:41:55.951 365 13114.45 450.08 56759.15 88888.00 2011-12-31 17:41:56.951 365 13115.36 449.96 56757.93 88888.00 2011-12-31 17:41:57.951 365 13115.88 450.08 56757.44 88888.00 2011-12-31 17:41:58.951 365 13114.19 449.59 56757.44 88888.00 2011-12-31 17:41:59.951 365 13114.45 449.22 56757.80 88888.00 2011-12-31 17:42:00.951 365 13115.88 449.59 56757.68 88888.00 2011-12-31 17:42:01.951 365 13114.71 449.47 56757.44 88888.00 2011-12-31 17:42:02.951 365 13115.10 449.47 56757.19 88888.00 2011-12-31 17:42:03.951 365 13115.36 449.22 56757.07 88888.00 2011-12-31 17:42:04.951 365 13114.84 449.84 56756.83 88888.00 2011-12-31 17:42:05.951 365 13114.84 449.84 56756.95 88888.00 2011-12-31 17:42:06.951 365 13114.71 448.85 56756.83 88888.00 2011-12-31 17:42:07.951 365 13114.97 449.47 56757.80 88888.00 2011-12-31 17:42:08.951 365 13115.10 449.59 56757.32 88888.00 2011-12-31 17:42:09.951 365 13115.36 448.97 56756.34 88888.00 2011-12-31 17:42:10.951 365 13115.23 449.59 56756.46 88888.00 2011-12-31 17:42:11.951 365 13114.58 449.59 56756.58 88888.00 2011-12-31 17:42:12.951 365 13115.36 448.85 56757.32 88888.00 2011-12-31 17:42:13.951 365 13115.10 449.59 56757.07 88888.00 2011-12-31 17:42:14.951 365 13115.23 449.47 56757.07 88888.00 2011-12-31 17:42:15.951 365 13115.36 449.59 56756.34 88888.00 2011-12-31 17:42:16.951 365 13114.71 449.34 56756.58 88888.00 2011-12-31 17:42:17.951 365 13114.32 449.09 56756.83 88888.00 2011-12-31 17:42:18.951 365 13115.10 449.71 56758.54 88888.00 2011-12-31 17:42:19.951 365 13114.71 450.08 56757.80 88888.00 2011-12-31 17:42:20.951 365 13114.45 449.34 56757.32 88888.00 2011-12-31 17:42:21.951 365 13115.10 450.08 56757.07 88888.00 2011-12-31 17:42:22.951 365 13114.32 449.71 56756.83 88888.00 2011-12-31 17:42:23.951 365 13114.58 449.09 56757.19 88888.00 2011-12-31 17:42:24.951 365 13114.71 449.34 56756.34 88888.00 2011-12-31 17:42:25.951 365 13115.23 449.84 56756.34 88888.00 2011-12-31 17:42:26.951 365 13115.10 449.84 56756.70 88888.00 2011-12-31 17:42:27.951 365 13114.97 450.70 56758.66 88888.00 2011-12-31 17:42:28.951 365 13114.19 450.08 56757.68 88888.00 2011-12-31 17:42:29.951 365 13115.36 449.59 56758.05 88888.00 2011-12-31 17:42:30.951 365 13114.84 450.08 56757.44 88888.00 2011-12-31 17:42:31.951 365 13115.49 449.71 56757.32 88888.00 2011-12-31 17:42:32.951 365 13115.49 449.22 56757.32 88888.00 2011-12-31 17:42:33.951 365 13114.58 449.22 56757.44 88888.00 2011-12-31 17:42:34.951 365 13115.36 449.71 56757.93 88888.00 2011-12-31 17:42:35.951 365 13114.84 449.47 56758.41 88888.00 2011-12-31 17:42:36.951 365 13116.01 449.84 56758.17 88888.00 2011-12-31 17:42:37.951 365 13115.23 449.84 56757.19 88888.00 2011-12-31 17:42:38.951 365 13114.84 449.47 56757.80 88888.00 2011-12-31 17:42:39.951 365 13114.71 449.34 56757.80 88888.00 2011-12-31 17:42:40.951 365 13114.45 449.22 56757.07 88888.00 2011-12-31 17:42:41.951 365 13115.23 449.22 56756.95 88888.00 2011-12-31 17:42:42.951 365 13114.58 449.09 56758.05 88888.00 2011-12-31 17:42:43.951 365 13114.19 449.22 56758.05 88888.00 2011-12-31 17:42:44.951 365 13114.97 448.85 56757.19 88888.00 2011-12-31 17:42:45.951 365 13114.19 449.34 56756.95 88888.00 2011-12-31 17:42:46.951 365 13114.84 449.71 56759.27 88888.00 2011-12-31 17:42:47.951 365 13113.93 449.71 56758.41 88888.00 2011-12-31 17:42:48.951 365 13114.58 448.85 56756.70 88888.00 2011-12-31 17:42:49.951 365 13114.97 449.22 56755.97 88888.00 2011-12-31 17:42:50.951 365 13114.97 448.85 56756.46 88888.00 2011-12-31 17:42:51.951 365 13114.58 448.85 56757.56 88888.00 2011-12-31 17:42:52.951 365 13114.45 448.85 56756.70 88888.00 2011-12-31 17:42:53.951 365 13115.23 448.85 56757.19 88888.00 2011-12-31 17:42:54.951 365 13114.71 448.35 56756.46 88888.00 2011-12-31 17:42:55.951 365 13115.23 448.97 56756.95 88888.00 2011-12-31 17:42:56.951 365 13114.58 448.97 56757.07 88888.00 2011-12-31 17:42:57.951 365 13115.10 449.47 56755.85 88888.00 2011-12-31 17:42:58.951 365 13115.36 448.97 56756.70 88888.00 2011-12-31 17:42:59.951 365 13115.23 448.85 56757.32 88888.00 2011-12-31 17:43:00.951 365 13115.75 449.84 56757.19 88888.00 2011-12-31 17:43:01.951 365 13114.97 449.34 56756.70 88888.00 2011-12-31 17:43:02.951 365 13115.36 448.97 56757.32 88888.00 2011-12-31 17:43:03.951 365 13114.45 449.34 56756.95 88888.00 2011-12-31 17:43:04.951 365 13115.10 449.22 56756.58 88888.00 2011-12-31 17:43:05.951 365 13115.10 448.85 56756.46 88888.00 2011-12-31 17:43:06.951 365 13114.58 448.85 56756.46 88888.00 2011-12-31 17:43:07.951 365 13114.97 449.96 56756.83 88888.00 2011-12-31 17:43:08.951 365 13114.84 449.34 56757.07 88888.00 2011-12-31 17:43:09.951 365 13115.49 449.09 56757.07 88888.00 2011-12-31 17:43:10.951 365 13114.97 448.97 56756.46 88888.00 2011-12-31 17:43:11.951 365 13115.62 449.22 56757.32 88888.00 2011-12-31 17:43:12.951 365 13115.10 449.71 56757.56 88888.00 2011-12-31 17:43:13.951 365 13115.62 449.59 56757.44 88888.00 2011-12-31 17:43:14.951 365 13114.97 449.59 56757.80 88888.00 2011-12-31 17:43:15.951 365 13115.10 449.22 56756.46 88888.00 2011-12-31 17:43:16.951 365 13115.23 449.09 56757.44 88888.00 2011-12-31 17:43:17.951 365 13115.75 449.71 56756.95 88888.00 2011-12-31 17:43:18.951 365 13114.32 449.71 56756.83 88888.00 2011-12-31 17:43:19.951 365 13114.84 450.08 56756.70 88888.00 2011-12-31 17:43:20.951 365 13115.36 449.22 56756.95 88888.00 2011-12-31 17:43:21.951 365 13115.36 449.34 56756.70 88888.00 2011-12-31 17:43:22.951 365 13114.45 449.47 56756.46 88888.00 2011-12-31 17:43:23.951 365 13115.10 449.09 56756.46 88888.00 2011-12-31 17:43:24.950 365 13114.84 449.09 56756.58 88888.00 2011-12-31 17:43:25.950 365 13114.58 449.59 56756.95 88888.00 2011-12-31 17:43:26.950 365 13115.49 449.22 56756.58 88888.00 2011-12-31 17:43:27.950 365 13114.97 449.09 56756.95 88888.00 2011-12-31 17:43:28.950 365 13115.10 449.71 56756.70 88888.00 2011-12-31 17:43:29.950 365 13115.75 449.09 56756.83 88888.00 2011-12-31 17:43:30.950 365 13115.88 449.09 56757.07 88888.00 2011-12-31 17:43:31.950 365 13115.49 449.47 56757.32 88888.00 2011-12-31 17:43:32.950 365 13115.36 449.34 56756.21 88888.00 2011-12-31 17:43:33.950 365 13115.23 449.47 56756.21 88888.00 2011-12-31 17:43:34.950 365 13115.88 449.47 56756.95 88888.00 2011-12-31 17:43:35.950 365 13115.62 449.47 56756.58 88888.00 2011-12-31 17:43:36.950 365 13115.62 449.09 56756.58 88888.00 2011-12-31 17:43:37.950 365 13114.97 449.84 56756.46 88888.00 2011-12-31 17:43:38.950 365 13116.14 449.22 56756.70 88888.00 2011-12-31 17:43:39.950 365 13115.23 449.34 56755.97 88888.00 2011-12-31 17:43:40.950 365 13115.75 449.34 56756.83 88888.00 2011-12-31 17:43:41.950 365 13115.49 449.09 56756.58 88888.00 2011-12-31 17:43:42.950 365 13115.36 449.09 56757.32 88888.00 2011-12-31 17:43:43.950 365 13115.49 448.97 56756.70 88888.00 2011-12-31 17:43:44.950 365 13115.10 449.96 56756.34 88888.00 2011-12-31 17:43:45.950 365 13115.75 448.97 56756.58 88888.00 2011-12-31 17:43:46.950 365 13115.36 449.34 56756.58 88888.00 2011-12-31 17:43:47.950 365 13115.75 449.47 56756.95 88888.00 2011-12-31 17:43:48.950 365 13115.62 448.85 56756.70 88888.00 2011-12-31 17:43:49.950 365 13114.97 449.71 56756.34 88888.00 2011-12-31 17:43:50.950 365 13115.10 449.34 56756.70 88888.00 2011-12-31 17:43:51.950 365 13115.36 449.34 56756.58 88888.00 2011-12-31 17:43:52.950 365 13115.23 449.09 56756.83 88888.00 2011-12-31 17:43:53.950 365 13115.10 449.47 56755.97 88888.00 2011-12-31 17:43:54.950 365 13115.75 449.22 56756.95 88888.00 2011-12-31 17:43:55.950 365 13115.36 449.09 56756.95 88888.00 2011-12-31 17:43:56.950 365 13115.36 449.71 56756.46 88888.00 2011-12-31 17:43:57.950 365 13114.84 448.35 56756.34 88888.00 2011-12-31 17:43:58.950 365 13115.62 449.34 56756.58 88888.00 2011-12-31 17:43:59.950 365 13114.84 449.47 56756.58 88888.00 2011-12-31 17:44:00.950 365 13114.97 449.71 56756.21 88888.00 2011-12-31 17:44:01.950 365 13114.71 449.34 56756.46 88888.00 2011-12-31 17:44:02.950 365 13114.45 449.09 56756.34 88888.00 2011-12-31 17:44:03.950 365 13115.23 449.09 56757.07 88888.00 2011-12-31 17:44:04.950 365 13115.10 449.34 56757.19 88888.00 2011-12-31 17:44:05.950 365 13115.10 448.97 56756.95 88888.00 2011-12-31 17:44:06.950 365 13114.84 449.34 56756.34 88888.00 2011-12-31 17:44:07.950 365 13115.36 449.47 56756.34 88888.00 2011-12-31 17:44:08.950 365 13114.71 449.34 56756.83 88888.00 2011-12-31 17:44:09.950 365 13114.58 449.71 56757.07 88888.00 2011-12-31 17:44:10.950 365 13115.10 449.84 56756.83 88888.00 2011-12-31 17:44:11.950 365 13115.23 450.08 56756.58 88888.00 2011-12-31 17:44:12.950 365 13114.97 449.09 56756.34 88888.00 2011-12-31 17:44:13.950 365 13115.23 449.47 56756.83 88888.00 2011-12-31 17:44:14.950 365 13114.97 449.71 56756.46 88888.00 2011-12-31 17:44:15.950 365 13115.10 449.59 56756.83 88888.00 2011-12-31 17:44:16.950 365 13114.97 449.47 56756.83 88888.00 2011-12-31 17:44:17.950 365 13115.23 448.97 56756.70 88888.00 2011-12-31 17:44:18.950 365 13115.88 449.09 56756.58 88888.00 2011-12-31 17:44:19.950 365 13114.84 449.84 56756.46 88888.00 2011-12-31 17:44:20.950 365 13115.10 449.34 56756.83 88888.00 2011-12-31 17:44:21.950 365 13114.84 449.09 56756.58 88888.00 2011-12-31 17:44:22.950 365 13114.97 449.59 56756.70 88888.00 2011-12-31 17:44:23.950 365 13114.71 449.34 56756.83 88888.00 2011-12-31 17:44:24.950 365 13115.10 449.71 56756.46 88888.00 2011-12-31 17:44:25.950 365 13114.97 449.09 56756.83 88888.00 2011-12-31 17:44:26.950 365 13115.36 449.34 56757.19 88888.00 2011-12-31 17:44:27.950 365 13114.45 449.71 56756.34 88888.00 2011-12-31 17:44:28.950 365 13115.10 449.71 56756.83 88888.00 2011-12-31 17:44:29.950 365 13114.71 449.47 56757.32 88888.00 2011-12-31 17:44:30.950 365 13114.58 449.59 56756.95 88888.00 2011-12-31 17:44:31.950 365 13114.45 449.47 56757.19 88888.00 2011-12-31 17:44:32.950 365 13114.71 449.34 56757.80 88888.00 2011-12-31 17:44:33.950 365 13114.19 450.08 56757.56 88888.00 2011-12-31 17:44:34.950 365 13114.19 449.34 56757.68 88888.00 2011-12-31 17:44:35.950 365 13115.23 449.84 56758.17 88888.00 2011-12-31 17:44:36.950 365 13114.19 449.84 56757.56 88888.00 2011-12-31 17:44:37.950 365 13114.71 449.96 56757.44 88888.00 2011-12-31 17:44:38.950 365 13114.32 449.34 56757.07 88888.00 2011-12-31 17:44:39.950 365 13114.45 449.84 56757.07 88888.00 2011-12-31 17:44:40.950 365 13114.32 449.34 56757.44 88888.00 2011-12-31 17:44:41.950 365 13114.97 449.22 56757.19 88888.00 2011-12-31 17:44:42.950 365 13114.06 449.71 56756.83 88888.00 2011-12-31 17:44:43.950 365 13114.45 449.84 56756.83 88888.00 2011-12-31 17:44:44.950 365 13114.58 449.59 56756.58 88888.00 2011-12-31 17:44:45.950 365 13113.67 449.59 56756.46 88888.00 2011-12-31 17:44:46.950 365 13113.93 448.97 56757.07 88888.00 2011-12-31 17:44:47.950 365 13113.93 449.84 56757.44 88888.00 2011-12-31 17:44:48.950 365 13114.84 449.71 56757.07 88888.00 2011-12-31 17:44:49.950 365 13114.32 449.59 56756.70 88888.00 2011-12-31 17:44:50.950 365 13114.45 449.59 56757.32 88888.00 2011-12-31 17:44:51.950 365 13114.32 449.34 56756.83 88888.00 2011-12-31 17:44:52.950 365 13113.41 449.71 56757.19 88888.00 2011-12-31 17:44:53.950 365 13113.41 450.33 56758.78 88888.00 2011-12-31 17:44:54.950 365 13113.67 448.85 56756.83 88888.00 2011-12-31 17:44:55.950 365 13113.80 449.09 56756.70 88888.00 2011-12-31 17:44:56.950 365 13114.06 449.59 56756.46 88888.00 2011-12-31 17:44:57.950 365 13113.54 449.09 56757.19 88888.00 2011-12-31 17:44:58.950 365 13113.67 449.47 56757.44 88888.00 2011-12-31 17:44:59.950 365 13114.71 448.97 56756.83 88888.00 2011-12-31 17:45:00.950 365 13114.19 449.59 56756.95 88888.00 2011-12-31 17:45:01.950 365 13113.54 449.22 56757.19 88888.00 2011-12-31 17:45:02.950 365 13113.80 449.47 56757.32 88888.00 2011-12-31 17:45:03.950 365 13114.19 449.22 56755.73 88888.00 2011-12-31 17:45:04.950 365 13113.28 449.22 56756.09 88888.00 2011-12-31 17:45:05.950 365 13113.80 448.97 56756.58 88888.00 2011-12-31 17:45:06.950 365 13114.19 449.22 56756.70 88888.00 2011-12-31 17:45:07.950 365 13114.06 448.47 56756.09 88888.00 2011-12-31 17:45:08.950 365 13113.67 449.34 56756.70 88888.00 2011-12-31 17:45:09.950 365 13114.45 449.09 56757.19 88888.00 2011-12-31 17:45:10.950 365 13113.67 449.22 56756.95 88888.00 2011-12-31 17:45:11.950 365 13113.67 448.85 56757.44 88888.00 2011-12-31 17:45:12.950 365 13113.54 449.59 56757.32 88888.00 2011-12-31 17:45:13.950 365 13113.41 448.72 56757.32 88888.00 2011-12-31 17:45:14.950 365 13113.54 449.59 56756.83 88888.00 2011-12-31 17:45:15.950 365 13113.54 449.09 56755.97 88888.00 2011-12-31 17:45:16.950 365 13113.80 449.22 56758.29 88888.00 2011-12-31 17:45:17.950 365 13113.28 449.09 56757.07 88888.00 2011-12-31 17:45:18.950 365 13113.15 449.34 56756.58 88888.00 2011-12-31 17:45:19.950 365 13113.41 449.22 56756.34 88888.00 2011-12-31 17:45:20.950 365 13113.41 449.09 56756.09 88888.00 2011-12-31 17:45:21.950 365 13113.02 449.09 56756.34 88888.00 2011-12-31 17:45:22.950 365 13112.63 448.97 56756.46 88888.00 2011-12-31 17:45:23.950 365 13113.93 449.34 56756.09 88888.00 2011-12-31 17:45:24.950 365 13113.15 448.72 56756.70 88888.00 2011-12-31 17:45:25.950 365 13113.28 448.85 56755.85 88888.00 2011-12-31 17:45:26.950 365 13113.15 449.22 56757.32 88888.00 2011-12-31 17:45:27.950 365 13113.67 448.85 56756.95 88888.00 2011-12-31 17:45:28.950 365 13114.32 449.09 56756.95 88888.00 2011-12-31 17:45:29.950 365 13113.80 448.23 56756.83 88888.00 2011-12-31 17:45:30.950 365 13113.67 448.72 56755.97 88888.00 2011-12-31 17:45:31.950 365 13113.15 449.22 56756.95 88888.00 2011-12-31 17:45:32.950 365 13113.80 448.23 56756.58 88888.00 2011-12-31 17:45:33.950 365 13113.54 448.35 56756.21 88888.00 2011-12-31 17:45:34.950 365 13114.06 448.85 56756.70 88888.00 2011-12-31 17:45:35.950 365 13113.67 448.72 56755.48 88888.00 2011-12-31 17:45:36.950 365 13113.28 448.85 56756.34 88888.00 2011-12-31 17:45:37.950 365 13113.15 448.60 56756.83 88888.00 2011-12-31 17:45:38.950 365 13114.19 448.60 56756.46 88888.00 2011-12-31 17:45:39.950 365 13113.41 448.97 56756.70 88888.00 2011-12-31 17:45:40.950 365 13114.06 448.85 56756.34 88888.00 2011-12-31 17:45:41.950 365 13113.02 447.98 56756.70 88888.00 2011-12-31 17:45:42.950 365 13113.15 448.23 56756.83 88888.00 2011-12-31 17:45:43.950 365 13113.28 448.60 56756.83 88888.00 2011-12-31 17:45:44.950 365 13113.41 448.85 56756.70 88888.00 2011-12-31 17:45:45.950 365 13113.54 448.97 56755.97 88888.00 2011-12-31 17:45:46.950 365 13113.15 449.09 56756.58 88888.00 2011-12-31 17:45:47.950 365 13113.15 448.35 56756.83 88888.00 2011-12-31 17:45:48.950 365 13113.93 449.09 56757.07 88888.00 2011-12-31 17:45:49.950 365 13113.15 448.97 56756.09 88888.00 2011-12-31 17:45:50.950 365 13113.41 448.72 56756.09 88888.00 2011-12-31 17:45:51.950 365 13113.15 448.85 56755.97 88888.00 2011-12-31 17:45:52.950 365 13113.28 449.09 56755.97 88888.00 2011-12-31 17:45:53.950 365 13113.41 448.23 56756.46 88888.00 2011-12-31 17:45:54.950 365 13113.67 448.35 56755.97 88888.00 2011-12-31 17:45:55.950 365 13113.41 448.23 56755.73 88888.00 2011-12-31 17:45:56.950 365 13113.28 448.85 56756.34 88888.00 2011-12-31 17:45:57.950 365 13113.15 447.73 56756.34 88888.00 2011-12-31 17:45:58.950 365 13113.54 448.10 56756.46 88888.00 2011-12-31 17:45:59.950 365 13113.28 448.72 56756.34 88888.00 2011-12-31 17:46:00.950 365 13112.76 448.10 56756.95 88888.00 2011-12-31 17:46:01.950 365 13113.15 448.47 56756.09 88888.00 2011-12-31 17:46:02.950 365 13113.93 447.86 56755.48 88888.00 2011-12-31 17:46:03.950 365 13114.19 448.72 56757.07 88888.00 2011-12-31 17:46:04.950 365 13113.80 448.72 56758.17 88888.00 2011-12-31 17:46:05.950 365 13112.76 448.35 56756.58 88888.00 2011-12-31 17:46:06.950 365 13112.89 448.35 56756.34 88888.00 2011-12-31 17:46:07.950 365 13113.41 448.85 56757.07 88888.00 2011-12-31 17:46:08.950 365 13113.28 449.09 56756.34 88888.00 2011-12-31 17:46:09.950 365 13112.76 448.72 56756.83 88888.00 2011-12-31 17:46:10.950 365 13112.76 449.71 56757.19 88888.00 2011-12-31 17:46:11.950 365 13114.06 448.85 56756.70 88888.00 2011-12-31 17:46:12.950 365 13113.28 448.97 56756.95 88888.00 2011-12-31 17:46:13.950 365 13113.02 449.09 56758.17 88888.00 2011-12-31 17:46:14.950 365 13112.76 448.72 56757.07 88888.00 2011-12-31 17:46:15.950 365 13113.02 449.09 56756.83 88888.00 2011-12-31 17:46:16.950 365 13113.54 448.72 56757.44 88888.00 2011-12-31 17:46:17.950 365 13113.80 449.22 56756.70 88888.00 2011-12-31 17:46:18.950 365 13113.67 448.60 56756.70 88888.00 2011-12-31 17:46:19.950 365 13113.93 449.71 56757.19 88888.00 2011-12-31 17:46:20.950 365 13113.28 448.60 56755.97 88888.00 2011-12-31 17:46:21.950 365 13113.93 448.72 56755.97 88888.00 2011-12-31 17:46:22.950 365 13113.54 448.85 56756.21 88888.00 2011-12-31 17:46:23.950 365 13113.15 449.34 56756.70 88888.00 2011-12-31 17:46:24.950 365 13113.02 449.34 56756.70 88888.00 2011-12-31 17:46:25.950 365 13113.28 448.85 56756.58 88888.00 2011-12-31 17:46:26.950 365 13113.41 449.47 56756.70 88888.00 2011-12-31 17:46:27.950 365 13113.80 448.85 56756.58 88888.00 2011-12-31 17:46:28.950 365 13113.28 449.71 56756.95 88888.00 2011-12-31 17:46:29.950 365 13113.41 449.71 56756.70 88888.00 2011-12-31 17:46:30.950 365 13113.67 449.71 56756.83 88888.00 2011-12-31 17:46:31.950 365 13113.41 448.85 56756.09 88888.00 2011-12-31 17:46:32.950 365 13113.93 449.22 56756.46 88888.00 2011-12-31 17:46:33.950 365 13114.71 449.47 56755.97 88888.00 2011-12-31 17:46:34.950 365 13113.54 448.85 56756.34 88888.00 2011-12-31 17:46:35.950 365 13113.93 448.85 56756.70 88888.00 2011-12-31 17:46:36.950 365 13113.80 449.22 56756.46 88888.00 2011-12-31 17:46:37.950 365 13113.15 448.85 56756.46 88888.00 2011-12-31 17:46:38.950 365 13113.28 450.33 56757.19 88888.00 2011-12-31 17:46:39.950 365 13113.80 450.08 56756.95 88888.00 2011-12-31 17:46:40.950 365 13113.54 448.97 56757.32 88888.00 2011-12-31 17:46:41.950 365 13113.93 449.71 56756.34 88888.00 2011-12-31 17:46:42.950 365 13113.41 449.09 56756.09 88888.00 2011-12-31 17:46:43.950 365 13113.41 448.60 56755.85 88888.00 2011-12-31 17:46:44.950 365 13113.02 449.22 56756.21 88888.00 2011-12-31 17:46:45.950 365 13113.67 448.97 56755.97 88888.00 2011-12-31 17:46:46.950 365 13113.02 449.71 56756.70 88888.00 2011-12-31 17:46:47.950 365 13113.54 449.34 56756.46 88888.00 2011-12-31 17:46:48.950 365 13113.93 449.34 56757.07 88888.00 2011-12-31 17:46:49.950 365 13113.54 448.85 56757.44 88888.00 2011-12-31 17:46:50.950 365 13113.80 448.97 56756.46 88888.00 2011-12-31 17:46:51.950 365 13114.06 448.97 56756.58 88888.00 2011-12-31 17:46:52.950 365 13113.54 449.09 56756.21 88888.00 2011-12-31 17:46:53.950 365 13113.41 449.34 56756.46 88888.00 2011-12-31 17:46:54.950 365 13113.28 449.34 56756.09 88888.00 2011-12-31 17:46:55.950 365 13113.93 448.97 56756.34 88888.00 2011-12-31 17:46:56.950 365 13113.93 448.10 56755.48 88888.00 2011-12-31 17:46:57.950 365 13114.19 449.09 56756.34 88888.00 2011-12-31 17:46:58.950 365 13113.80 448.72 56755.11 88888.00 2011-12-31 17:46:59.950 365 13113.54 448.97 56755.85 88888.00 2011-12-31 17:47:00.950 365 13114.06 448.72 56755.73 88888.00 2011-12-31 17:47:01.950 365 13113.93 449.34 56756.09 88888.00 2011-12-31 17:47:02.950 365 13113.28 449.34 56756.70 88888.00 2011-12-31 17:47:03.950 365 13114.32 448.97 56756.21 88888.00 2011-12-31 17:47:04.950 365 13113.41 448.72 56756.46 88888.00 2011-12-31 17:47:05.950 365 13113.41 449.47 56756.09 88888.00 2011-12-31 17:47:06.950 365 13114.06 449.09 56756.34 88888.00 2011-12-31 17:47:07.950 365 13113.41 449.59 56756.34 88888.00 2011-12-31 17:47:08.950 365 13112.89 449.34 56755.97 88888.00 2011-12-31 17:47:09.950 365 13114.06 449.22 56756.09 88888.00 2011-12-31 17:47:10.950 365 13113.15 448.85 56756.09 88888.00 2011-12-31 17:47:11.950 365 13113.67 449.47 56756.58 88888.00 2011-12-31 17:47:12.950 365 13114.06 449.84 56757.68 88888.00 2011-12-31 17:47:13.950 365 13112.76 449.96 56756.95 88888.00 2011-12-31 17:47:14.950 365 13113.02 450.95 56757.93 88888.00 2011-12-31 17:47:15.950 365 13113.41 450.21 56757.19 88888.00 2011-12-31 17:47:16.950 365 13113.15 450.08 56757.32 88888.00 2011-12-31 17:47:17.950 365 13113.41 449.47 56756.34 88888.00 2011-12-31 17:47:18.950 365 13113.93 449.84 56757.32 88888.00 2011-12-31 17:47:19.950 365 13113.54 449.96 56758.29 88888.00 2011-12-31 17:47:20.950 365 13113.28 449.47 56758.29 88888.00 2011-12-31 17:47:21.950 365 13113.41 449.71 56756.83 88888.00 2011-12-31 17:47:22.950 365 13113.41 449.34 56757.19 88888.00 2011-12-31 17:47:23.950 365 13114.19 449.34 56756.34 88888.00 2011-12-31 17:47:24.950 365 13112.89 449.71 56756.46 88888.00 2011-12-31 17:47:25.950 365 13113.67 449.34 56757.19 88888.00 2011-12-31 17:47:26.950 365 13113.28 449.84 56757.07 88888.00 2011-12-31 17:47:27.950 365 13113.67 449.84 56756.70 88888.00 2011-12-31 17:47:28.950 365 13113.80 449.47 56757.32 88888.00 2011-12-31 17:47:29.950 365 13113.41 450.33 56757.32 88888.00 2011-12-31 17:47:30.950 365 13112.89 450.08 56757.19 88888.00 2011-12-31 17:47:31.950 365 13113.54 448.97 56756.09 88888.00 2011-12-31 17:47:32.950 365 13113.80 449.84 56756.58 88888.00 2011-12-31 17:47:33.950 365 13114.06 449.22 56756.21 88888.00 2011-12-31 17:47:34.950 365 13113.67 449.47 56756.09 88888.00 2011-12-31 17:47:35.950 365 13113.54 450.33 56755.24 88888.00 2011-12-31 17:47:36.950 365 13113.54 450.46 56756.70 88888.00 2011-12-31 17:47:37.950 365 13113.93 449.96 56756.70 88888.00 2011-12-31 17:47:38.950 365 13113.41 449.34 56757.56 88888.00 2011-12-31 17:47:39.950 365 13113.80 449.34 56757.07 88888.00 2011-12-31 17:47:40.950 365 13113.41 449.59 56757.19 88888.00 2011-12-31 17:47:41.950 365 13113.28 449.71 56757.07 88888.00 2011-12-31 17:47:42.950 365 13113.41 449.34 56756.95 88888.00 2011-12-31 17:47:43.950 365 13113.15 449.84 56756.58 88888.00 2011-12-31 17:47:44.950 365 13112.89 449.59 56756.09 88888.00 2011-12-31 17:47:45.950 365 13113.02 449.59 56756.95 88888.00 2011-12-31 17:47:46.950 365 13113.67 449.47 56756.70 88888.00 2011-12-31 17:47:47.950 365 13113.02 450.21 56756.95 88888.00 2011-12-31 17:47:48.950 365 13113.67 450.21 56757.19 88888.00 2011-12-31 17:47:49.950 365 13112.11 450.08 56760.50 88888.00 2011-12-31 17:47:50.950 365 13112.89 450.70 56758.54 88888.00 2011-12-31 17:47:51.950 365 13112.50 450.33 56758.41 88888.00 2011-12-31 17:47:52.950 365 13113.02 450.08 56759.03 88888.00 2011-12-31 17:47:53.950 365 13113.15 450.08 56757.93 88888.00 2011-12-31 17:47:54.950 365 13112.89 449.84 56757.32 88888.00 2011-12-31 17:47:55.950 365 13113.02 450.08 56757.68 88888.00 2011-12-31 17:47:56.950 365 13112.37 449.71 56756.95 88888.00 2011-12-31 17:47:57.950 365 13112.89 449.59 56757.19 88888.00 2011-12-31 17:47:58.950 365 13113.67 449.71 56757.19 88888.00 2011-12-31 17:47:59.950 365 13112.50 449.71 56757.07 88888.00 2011-12-31 17:48:00.950 365 13113.02 450.08 56758.17 88888.00 2011-12-31 17:48:01.950 365 13113.15 449.71 56758.05 88888.00 2011-12-31 17:48:02.950 365 13114.06 449.47 56756.21 88888.00 2011-12-31 17:48:03.950 365 13113.54 449.47 56755.73 88888.00 2011-12-31 17:48:04.950 365 13114.32 449.59 56756.21 88888.00 2011-12-31 17:48:05.950 365 13113.02 449.22 56757.07 88888.00 2011-12-31 17:48:06.950 365 13113.80 449.71 56756.09 88888.00 2011-12-31 17:48:07.950 365 13113.54 449.84 56756.46 88888.00 2011-12-31 17:48:08.950 365 13113.54 449.34 56756.83 88888.00 2011-12-31 17:48:09.950 365 13113.02 449.47 56757.32 88888.00 2011-12-31 17:48:10.950 365 13113.15 448.85 56758.05 88888.00 2011-12-31 17:48:11.950 365 13112.76 449.71 56758.29 88888.00 2011-12-31 17:48:12.950 365 13112.89 448.72 56757.56 88888.00 2011-12-31 17:48:13.950 365 13113.28 448.97 56757.07 88888.00 2011-12-31 17:48:14.950 365 13113.41 448.60 56756.70 88888.00 2011-12-31 17:48:15.950 365 13113.93 448.97 56756.46 88888.00 2011-12-31 17:48:16.950 365 13113.02 448.85 56756.95 88888.00 2011-12-31 17:48:17.950 365 13113.41 449.34 56756.70 88888.00 2011-12-31 17:48:18.950 365 13113.54 449.09 56757.07 88888.00 2011-12-31 17:48:19.950 365 13113.93 448.35 56756.09 88888.00 2011-12-31 17:48:20.950 365 13113.28 449.22 56756.70 88888.00 2011-12-31 17:48:21.950 365 13113.02 449.34 56756.34 88888.00 2011-12-31 17:48:22.950 365 13113.54 449.09 56756.21 88888.00 2011-12-31 17:48:23.950 365 13112.63 449.22 56756.70 88888.00 2011-12-31 17:48:24.950 365 13113.02 448.72 56756.46 88888.00 2011-12-31 17:48:25.950 365 13112.89 448.72 56756.70 88888.00 2011-12-31 17:48:26.950 365 13113.15 448.10 56756.34 88888.00 2011-12-31 17:48:27.950 365 13113.67 447.98 56756.58 88888.00 2011-12-31 17:48:28.950 365 13112.89 448.97 56756.34 88888.00 2011-12-31 17:48:29.950 365 13112.89 448.72 56756.70 88888.00 2011-12-31 17:48:30.950 365 13113.28 448.47 56756.09 88888.00 2011-12-31 17:48:31.950 365 13113.15 448.97 56757.32 88888.00 2011-12-31 17:48:32.950 365 13113.02 448.35 56756.70 88888.00 2011-12-31 17:48:33.950 365 13112.11 448.60 56755.85 88888.00 2011-12-31 17:48:34.950 365 13112.11 447.73 56755.97 88888.00 2011-12-31 17:48:35.950 365 13112.50 448.97 56756.21 88888.00 2011-12-31 17:48:36.950 365 13112.89 448.97 56756.83 88888.00 2011-12-31 17:48:37.950 365 13112.63 447.86 56756.21 88888.00 2011-12-31 17:48:38.950 365 13112.89 448.60 56756.09 88888.00 2011-12-31 17:48:39.950 365 13112.50 448.72 56756.46 88888.00 2011-12-31 17:48:40.950 365 13112.24 448.60 56756.21 88888.00 2011-12-31 17:48:41.950 365 13111.85 448.47 56756.58 88888.00 2011-12-31 17:48:42.950 365 13112.24 448.10 56756.09 88888.00 2011-12-31 17:48:43.950 365 13112.50 447.73 56756.21 88888.00 2011-12-31 17:48:44.950 365 13112.63 448.23 56756.46 88888.00 2011-12-31 17:48:45.950 365 13111.85 448.47 56756.46 88888.00 2011-12-31 17:48:46.950 365 13112.63 448.10 56756.70 88888.00 2011-12-31 17:48:47.950 365 13112.37 447.86 56757.07 88888.00 2011-12-31 17:48:48.950 365 13112.76 448.85 56756.34 88888.00 2011-12-31 17:48:49.950 365 13112.11 448.72 56756.21 88888.00 2011-12-31 17:48:50.950 365 13112.24 448.35 56756.21 88888.00 2011-12-31 17:48:51.950 365 13112.63 447.73 56756.70 88888.00 2011-12-31 17:48:52.950 365 13111.59 448.23 56756.70 88888.00 2011-12-31 17:48:53.950 365 13112.50 447.73 56756.83 88888.00 2011-12-31 17:48:54.950 365 13111.85 448.23 56756.58 88888.00 2011-12-31 17:48:55.950 365 13112.89 447.98 56756.21 88888.00 2011-12-31 17:48:56.950 365 13112.24 447.48 56757.07 88888.00 2011-12-31 17:48:57.950 365 13112.24 447.48 56755.97 88888.00 2011-12-31 17:48:58.950 365 13112.89 447.73 56756.46 88888.00 2011-12-31 17:48:59.950 365 13112.24 447.86 56755.85 88888.00 2011-12-31 17:49:00.950 365 13113.15 447.61 56755.85 88888.00 2011-12-31 17:49:01.950 365 13112.24 447.86 56755.85 88888.00 2011-12-31 17:49:02.950 365 13112.37 447.98 56756.34 88888.00 2011-12-31 17:49:03.950 365 13112.24 448.47 56757.19 88888.00 2011-12-31 17:49:04.950 365 13112.50 447.73 56756.58 88888.00 2011-12-31 17:49:05.950 365 13112.50 447.36 56756.95 88888.00 2011-12-31 17:49:06.950 365 13112.24 447.61 56756.34 88888.00 2011-12-31 17:49:07.950 365 13113.02 447.48 56756.46 88888.00 2011-12-31 17:49:08.950 365 13112.63 447.48 56755.85 88888.00 2011-12-31 17:49:09.950 365 13113.15 448.47 56756.70 88888.00 2011-12-31 17:49:10.950 365 13112.50 447.86 56756.34 88888.00 2011-12-31 17:49:11.950 365 13112.76 447.48 56757.19 88888.00 2011-12-31 17:49:12.950 365 13111.98 447.36 56755.97 88888.00 2011-12-31 17:49:13.950 365 13112.37 447.61 56756.46 88888.00 2011-12-31 17:49:14.950 365 13112.11 447.86 56756.46 88888.00 2011-12-31 17:49:15.950 365 13112.63 447.48 56756.95 88888.00 2011-12-31 17:49:16.950 365 13112.37 447.24 56756.34 88888.00 2011-12-31 17:49:17.950 365 13112.50 447.11 56756.70 88888.00 2011-12-31 17:49:18.950 365 13111.98 447.61 56756.34 88888.00 2011-12-31 17:49:19.950 365 13112.89 447.61 56756.34 88888.00 2011-12-31 17:49:20.950 365 13111.59 447.73 56756.58 88888.00 2011-12-31 17:49:21.950 365 13112.37 447.48 56756.58 88888.00 2011-12-31 17:49:22.950 365 13112.11 447.73 56756.95 88888.00 2011-12-31 17:49:23.950 365 13112.37 447.48 56756.83 88888.00 2011-12-31 17:49:24.950 365 13112.76 447.11 56756.34 88888.00 2011-12-31 17:49:25.950 365 13112.50 446.86 56756.58 88888.00 2011-12-31 17:49:26.950 365 13112.63 447.61 56757.07 88888.00 2011-12-31 17:49:27.950 365 13112.63 447.24 56756.46 88888.00 2011-12-31 17:49:28.950 365 13112.24 447.11 56756.21 88888.00 2011-12-31 17:49:29.950 365 13111.46 446.37 56756.34 88888.00 2011-12-31 17:49:30.950 365 13112.37 446.62 56756.46 88888.00 2011-12-31 17:49:31.950 365 13111.85 446.86 56756.70 88888.00 2011-12-31 17:49:32.950 365 13111.85 447.11 56757.32 88888.00 2011-12-31 17:49:33.950 365 13112.11 448.10 56758.05 88888.00 2011-12-31 17:49:34.950 365 13111.98 446.74 56756.46 88888.00 2011-12-31 17:49:35.950 365 13112.50 446.99 56757.07 88888.00 2011-12-31 17:49:36.950 365 13112.24 446.86 56756.70 88888.00 2011-12-31 17:49:37.950 365 13112.63 446.74 56756.70 88888.00 2011-12-31 17:49:38.950 365 13112.24 447.61 56756.95 88888.00 2011-12-31 17:49:39.950 365 13112.37 446.99 56757.32 88888.00 2011-12-31 17:49:40.950 365 13112.37 446.74 56757.07 88888.00 2011-12-31 17:49:41.950 365 13111.98 446.25 56756.34 88888.00 2011-12-31 17:49:42.950 365 13112.50 446.49 56757.07 88888.00 2011-12-31 17:49:43.950 365 13111.98 446.74 56758.17 88888.00 2011-12-31 17:49:44.950 365 13111.98 446.74 56756.21 88888.00 2011-12-31 17:49:45.950 365 13111.85 447.36 56758.17 88888.00 2011-12-31 17:49:46.950 365 13112.24 446.37 56756.70 88888.00 2011-12-31 17:49:47.950 365 13111.98 446.86 56757.56 88888.00 2011-12-31 17:49:48.950 365 13111.20 447.11 56758.05 88888.00 2011-12-31 17:49:49.950 365 13111.07 447.24 56759.64 88888.00 2011-12-31 17:49:50.950 365 13111.20 446.62 56758.29 88888.00 2011-12-31 17:49:51.950 365 13111.98 447.36 56757.80 88888.00 2011-12-31 17:49:52.950 365 13111.98 447.11 56757.56 88888.00 2011-12-31 17:49:53.950 365 13111.85 446.86 56758.17 88888.00 2011-12-31 17:49:54.950 365 13112.11 446.62 56758.29 88888.00 2011-12-31 17:49:55.950 365 13111.07 447.61 56757.68 88888.00 2011-12-31 17:49:56.950 365 13112.11 446.99 56757.32 88888.00 2011-12-31 17:49:57.950 365 13112.37 446.86 56757.19 88888.00 2011-12-31 17:49:58.950 365 13112.37 446.74 56757.19 88888.00 2011-12-31 17:49:59.950 365 13112.11 446.74 56757.19 88888.00 2011-12-31 17:50:00.950 365 13112.37 447.36 56757.19 88888.00 2011-12-31 17:50:01.950 365 13112.63 446.49 56756.95 88888.00 2011-12-31 17:50:02.950 365 13111.59 447.48 56756.70 88888.00 2011-12-31 17:50:03.950 365 13111.85 446.86 56756.95 88888.00 2011-12-31 17:50:04.950 365 13112.63 447.61 56756.58 88888.00 2011-12-31 17:50:05.950 365 13111.85 446.99 56756.83 88888.00 2011-12-31 17:50:06.950 365 13113.02 447.48 56756.83 88888.00 2011-12-31 17:50:07.950 365 13112.63 447.24 56756.95 88888.00 2011-12-31 17:50:08.950 365 13111.85 446.74 56756.95 88888.00 2011-12-31 17:50:09.950 365 13112.11 446.99 56756.09 88888.00 2011-12-31 17:50:10.950 365 13113.02 446.49 56756.09 88888.00 2011-12-31 17:50:11.950 365 13111.98 446.62 56756.70 88888.00 2011-12-31 17:50:12.950 365 13112.76 447.11 56756.83 88888.00 2011-12-31 17:50:13.950 365 13111.85 447.11 56756.34 88888.00 2011-12-31 17:50:14.950 365 13112.76 446.74 56756.34 88888.00 2011-12-31 17:50:15.950 365 13111.72 447.11 56756.95 88888.00 2011-12-31 17:50:16.950 365 13112.24 447.73 56756.21 88888.00 2011-12-31 17:50:17.950 365 13111.46 447.11 56756.58 88888.00 2011-12-31 17:50:18.950 365 13112.63 446.74 56756.58 88888.00 2011-12-31 17:50:19.950 365 13111.98 446.62 56755.97 88888.00 2011-12-31 17:50:20.950 365 13112.24 447.36 56755.97 88888.00 2011-12-31 17:50:21.950 365 13112.11 446.62 56756.09 88888.00 2011-12-31 17:50:22.950 365 13112.63 447.48 56756.21 88888.00 2011-12-31 17:50:23.950 365 13112.37 446.49 56755.85 88888.00 2011-12-31 17:50:24.950 365 13112.50 446.99 56756.95 88888.00 2011-12-31 17:50:25.950 365 13112.63 446.86 56756.46 88888.00 2011-12-31 17:50:26.950 365 13111.59 446.74 56756.21 88888.00 2011-12-31 17:50:27.950 365 13111.98 446.49 56756.09 88888.00 2011-12-31 17:50:28.950 365 13111.98 447.11 56756.46 88888.00 2011-12-31 17:50:29.950 365 13111.85 446.25 56756.21 88888.00 2011-12-31 17:50:30.950 365 13111.46 446.99 56755.97 88888.00 2011-12-31 17:50:31.950 365 13112.37 446.62 56756.70 88888.00 2011-12-31 17:50:32.950 365 13111.98 447.36 56755.97 88888.00 2011-12-31 17:50:33.950 365 13111.20 446.62 56756.58 88888.00 2011-12-31 17:50:34.950 365 13111.85 446.74 56757.07 88888.00 2011-12-31 17:50:35.950 365 13111.72 446.49 56756.46 88888.00 2011-12-31 17:50:36.950 365 13112.37 446.37 56756.09 88888.00 2011-12-31 17:50:37.950 365 13112.24 447.11 56756.34 88888.00 2011-12-31 17:50:38.950 365 13112.24 446.49 56756.95 88888.00 2011-12-31 17:50:39.950 365 13111.59 447.11 56757.44 88888.00 2011-12-31 17:50:40.950 365 13111.72 446.25 56755.97 88888.00 2011-12-31 17:50:41.950 365 13112.24 447.24 56756.70 88888.00 2011-12-31 17:50:42.950 365 13112.11 446.99 56756.09 88888.00 2011-12-31 17:50:43.950 365 13111.20 447.73 56758.91 88888.00 2011-12-31 17:50:44.950 365 13112.63 446.99 56756.46 88888.00 2011-12-31 17:50:45.950 365 13111.20 446.86 56758.05 88888.00 2011-12-31 17:50:46.950 365 13112.11 447.48 56756.34 88888.00 2011-12-31 17:50:47.950 365 13112.37 447.61 56757.44 88888.00 2011-12-31 17:50:48.950 365 13111.72 446.74 56756.09 88888.00 2011-12-31 17:50:49.950 365 13112.24 448.10 56756.46 88888.00 2011-12-31 17:50:50.950 365 13111.98 447.86 56756.58 88888.00 2011-12-31 17:50:51.950 365 13112.63 446.99 56757.19 88888.00 2011-12-31 17:50:52.950 365 13111.98 447.48 56756.70 88888.00 2011-12-31 17:50:53.950 365 13111.07 447.86 56758.66 88888.00 2011-12-31 17:50:54.950 365 13112.11 447.61 56758.17 88888.00 2011-12-31 17:50:55.950 365 13111.98 447.86 56757.19 88888.00 2011-12-31 17:50:56.950 365 13112.24 447.24 56757.32 88888.00 2011-12-31 17:50:57.950 365 13112.89 448.23 56757.19 88888.00 2011-12-31 17:50:58.950 365 13111.98 448.10 56756.70 88888.00 2011-12-31 17:50:59.950 365 13112.11 447.36 56756.70 88888.00 2011-12-31 17:51:00.950 365 13112.76 446.99 56756.70 88888.00 2011-12-31 17:51:01.950 365 13112.37 446.99 56756.70 88888.00 2011-12-31 17:51:02.950 365 13112.11 447.48 56757.80 88888.00 2011-12-31 17:51:03.950 365 13112.11 447.98 56756.58 88888.00 2011-12-31 17:51:04.950 365 13112.37 447.73 56757.19 88888.00 2011-12-31 17:51:05.950 365 13112.37 448.10 56758.17 88888.00 2011-12-31 17:51:06.950 365 13111.59 447.86 56758.29 88888.00 2011-12-31 17:51:07.950 365 13111.98 448.10 56757.68 88888.00 2011-12-31 17:51:08.950 365 13112.50 448.60 56757.07 88888.00 2011-12-31 17:51:09.950 365 13112.11 448.60 56757.32 88888.00 2011-12-31 17:51:10.950 365 13111.98 448.23 56758.05 88888.00 2011-12-31 17:51:11.950 365 13112.50 448.47 56757.80 88888.00 2011-12-31 17:51:12.950 365 13111.85 448.72 56757.07 88888.00 2011-12-31 17:51:13.950 365 13111.98 447.98 56757.19 88888.00 2011-12-31 17:51:14.950 365 13112.63 447.86 56757.07 88888.00 2011-12-31 17:51:15.950 365 13112.63 447.98 56755.85 88888.00 2011-12-31 17:51:16.950 365 13112.24 448.35 56756.09 88888.00 2011-12-31 17:51:17.950 365 13112.37 448.10 56756.70 88888.00 2011-12-31 17:51:18.950 365 13112.76 448.60 56757.07 88888.00 2011-12-31 17:51:19.950 365 13111.72 448.47 56756.70 88888.00 2011-12-31 17:51:20.950 365 13111.98 448.60 56756.34 88888.00 2011-12-31 17:51:21.950 365 13112.24 447.86 56756.21 88888.00 2011-12-31 17:51:22.950 365 13111.85 448.35 56756.34 88888.00 2011-12-31 17:51:23.950 365 13112.37 448.47 56756.34 88888.00 2011-12-31 17:51:24.950 365 13112.24 448.47 56756.58 88888.00 2011-12-31 17:51:25.950 365 13112.37 448.85 56756.34 88888.00 2011-12-31 17:51:26.950 365 13112.50 449.22 56756.46 88888.00 2011-12-31 17:51:27.950 365 13112.89 448.72 56756.09 88888.00 2011-12-31 17:51:28.950 365 13112.37 448.85 56755.97 88888.00 2011-12-31 17:51:29.950 365 13112.76 448.72 56756.21 88888.00 2011-12-31 17:51:30.950 365 13112.76 448.85 56755.97 88888.00 2011-12-31 17:51:31.950 365 13112.50 448.23 56755.97 88888.00 2011-12-31 17:51:32.950 365 13112.50 448.23 56756.09 88888.00 2011-12-31 17:51:33.950 365 13112.63 448.97 56755.85 88888.00 2011-12-31 17:51:34.950 365 13112.76 448.23 56756.46 88888.00 2011-12-31 17:51:35.950 365 13113.41 448.97 56756.21 88888.00 2011-12-31 17:51:36.950 365 13112.37 448.60 56756.34 88888.00 2011-12-31 17:51:37.950 365 13113.54 448.72 56756.21 88888.00 2011-12-31 17:51:38.950 365 13113.02 449.09 56756.09 88888.00 2011-12-31 17:51:39.950 365 13113.41 448.47 56756.83 88888.00 2011-12-31 17:51:40.950 365 13113.93 449.47 56756.46 88888.00 2011-12-31 17:51:41.950 365 13113.41 449.09 56756.34 88888.00 2011-12-31 17:51:42.950 365 13113.02 448.72 56756.34 88888.00 2011-12-31 17:51:43.950 365 13113.54 448.85 56756.70 88888.00 2011-12-31 17:51:44.950 365 13114.06 449.09 56756.21 88888.00 2011-12-31 17:51:45.950 365 13112.11 448.97 56755.97 88888.00 2011-12-31 17:51:46.950 365 13113.41 449.71 56756.21 88888.00 2011-12-31 17:51:47.950 365 13112.89 449.34 56757.07 88888.00 2011-12-31 17:51:48.950 365 13113.15 448.97 56756.46 88888.00 2011-12-31 17:51:49.950 365 13113.28 447.98 56757.07 88888.00 2011-12-31 17:51:50.950 365 13112.76 449.22 56756.46 88888.00 2011-12-31 17:51:51.950 365 13113.02 449.34 56755.61 88888.00 2011-12-31 17:51:52.950 365 13113.67 449.34 56755.36 88888.00 2011-12-31 17:51:53.950 365 13113.54 449.22 56756.46 88888.00 2011-12-31 17:51:54.950 365 13113.02 448.97 56755.85 88888.00 2011-12-31 17:51:55.950 365 13113.28 448.85 56756.83 88888.00 2011-12-31 17:51:56.950 365 13113.28 449.34 56757.44 88888.00 2011-12-31 17:51:57.950 365 13113.80 448.85 56756.21 88888.00 2011-12-31 17:51:58.950 365 13113.93 448.97 56756.21 88888.00 2011-12-31 17:51:59.950 365 13113.02 448.97 56757.32 88888.00 2011-12-31 17:52:00.950 365 13113.93 449.59 56755.97 88888.00 2011-12-31 17:52:01.950 365 13113.93 449.22 56756.46 88888.00 2011-12-31 17:52:02.950 365 13113.41 449.34 56757.44 88888.00 2011-12-31 17:52:03.950 365 13114.32 448.97 56756.83 88888.00 2011-12-31 17:52:04.950 365 13114.19 449.84 56756.21 88888.00 2011-12-31 17:52:05.950 365 13114.19 448.85 56756.95 88888.00 2011-12-31 17:52:06.950 365 13114.45 449.71 56756.34 88888.00 2011-12-31 17:52:07.950 365 13113.80 449.09 56758.17 88888.00 2011-12-31 17:52:08.950 365 13113.67 449.47 56757.68 88888.00 2011-12-31 17:52:09.950 365 13113.80 449.47 56756.34 88888.00 2011-12-31 17:52:10.950 365 13114.06 449.47 56756.83 88888.00 2011-12-31 17:52:11.950 365 13114.06 448.72 56756.83 88888.00 2011-12-31 17:52:12.950 365 13114.32 449.09 56757.19 88888.00 2011-12-31 17:52:13.950 365 13114.06 449.34 56756.58 88888.00 2011-12-31 17:52:14.950 365 13113.67 449.09 56757.07 88888.00 2011-12-31 17:52:15.950 365 13113.15 449.59 56757.56 88888.00 2011-12-31 17:52:16.950 365 13113.41 449.22 56757.44 88888.00 2011-12-31 17:52:17.950 365 13114.06 449.22 56756.46 88888.00 2011-12-31 17:52:18.950 365 13113.80 449.09 56757.32 88888.00 2011-12-31 17:52:19.950 365 13113.93 449.34 56757.68 88888.00 2011-12-31 17:52:20.950 365 13113.80 448.97 56757.32 88888.00 2011-12-31 17:52:21.950 365 13114.19 448.85 56756.83 88888.00 2011-12-31 17:52:22.950 365 13113.67 449.34 56756.95 88888.00 2011-12-31 17:52:23.950 365 13114.19 449.34 56756.95 88888.00 2011-12-31 17:52:24.950 365 13114.97 449.09 56756.95 88888.00 2011-12-31 17:52:25.950 365 13114.19 449.59 56756.46 88888.00 2011-12-31 17:52:26.950 365 13114.58 449.59 56757.56 88888.00 2011-12-31 17:52:27.950 365 13114.45 448.85 56757.07 88888.00 2011-12-31 17:52:28.950 365 13114.32 449.47 56756.58 88888.00 2011-12-31 17:52:29.950 365 13114.32 448.23 56756.83 88888.00 2011-12-31 17:52:30.950 365 13114.71 448.72 56756.70 88888.00 2011-12-31 17:52:31.950 365 13114.71 449.22 56756.83 88888.00 2011-12-31 17:52:32.950 365 13114.84 448.85 56756.58 88888.00 2011-12-31 17:52:33.950 365 13114.71 449.22 56756.46 88888.00 2011-12-31 17:52:34.950 365 13114.45 449.47 56756.34 88888.00 2011-12-31 17:52:35.950 365 13114.06 448.35 56756.95 88888.00 2011-12-31 17:52:36.950 365 13114.58 449.34 56756.95 88888.00 2011-12-31 17:52:37.950 365 13114.71 448.97 56757.32 88888.00 2011-12-31 17:52:38.950 365 13114.71 449.47 56757.19 88888.00 2011-12-31 17:52:39.950 365 13115.49 449.22 56756.95 88888.00 2011-12-31 17:52:40.950 365 13114.84 449.34 56756.70 88888.00 2011-12-31 17:52:41.950 365 13114.71 449.22 56756.95 88888.00 2011-12-31 17:52:42.950 365 13114.71 449.34 56757.68 88888.00 2011-12-31 17:52:43.950 365 13114.84 448.97 56756.83 88888.00 2011-12-31 17:52:44.950 365 13114.71 449.22 56757.19 88888.00 2011-12-31 17:52:45.950 365 13114.84 449.34 56757.68 88888.00 2011-12-31 17:52:46.950 365 13113.93 449.71 56759.27 88888.00 2011-12-31 17:52:47.950 365 13114.45 449.09 56756.95 88888.00 2011-12-31 17:52:48.950 365 13113.67 449.71 56758.17 88888.00 2011-12-31 17:52:49.950 365 13114.19 449.34 56756.95 88888.00 2011-12-31 17:52:50.950 365 13114.58 449.09 56758.05 88888.00 2011-12-31 17:52:51.950 365 13114.45 448.72 56757.44 88888.00 2011-12-31 17:52:52.950 365 13114.19 449.22 56757.07 88888.00 2011-12-31 17:52:53.950 365 13114.19 449.34 56758.05 88888.00 2011-12-31 17:52:54.950 365 13114.19 448.85 56757.80 88888.00 2011-12-31 17:52:55.950 365 13114.45 448.97 56758.29 88888.00 2011-12-31 17:52:56.950 365 13114.19 448.85 56758.29 88888.00 2011-12-31 17:52:57.950 365 13114.45 448.85 56757.07 88888.00 2011-12-31 17:52:58.950 365 13113.54 449.09 56757.44 88888.00 2011-12-31 17:52:59.950 365 13113.93 448.35 56757.93 88888.00 2011-12-31 17:53:00.950 365 13114.58 449.22 56757.56 88888.00 2011-12-31 17:53:01.950 365 13114.32 448.85 56757.80 88888.00 2011-12-31 17:53:02.950 365 13114.06 449.09 56757.68 88888.00 2011-12-31 17:53:03.950 365 13114.32 448.35 56757.32 88888.00 2011-12-31 17:53:04.950 365 13114.45 448.60 56756.95 88888.00 2011-12-31 17:53:05.950 365 13114.45 448.60 56756.70 88888.00 2011-12-31 17:53:06.950 365 13114.19 448.60 56757.44 88888.00 2011-12-31 17:53:07.950 365 13114.71 449.09 56756.46 88888.00 2011-12-31 17:53:08.950 365 13114.97 447.86 56756.83 88888.00 2011-12-31 17:53:09.950 365 13114.06 448.47 56757.19 88888.00 2011-12-31 17:53:10.950 365 13113.93 448.47 56757.44 88888.00 2011-12-31 17:53:11.950 365 13114.58 449.34 56757.44 88888.00 2011-12-31 17:53:12.950 365 13115.10 447.98 56757.32 88888.00 2011-12-31 17:53:13.950 365 13114.97 448.23 56757.32 88888.00 2011-12-31 17:53:14.950 365 13114.84 448.60 56756.70 88888.00 2011-12-31 17:53:15.950 365 13114.84 448.60 56757.68 88888.00 2011-12-31 17:53:16.950 365 13114.45 448.47 56757.44 88888.00 2011-12-31 17:53:17.950 365 13114.58 448.60 56758.17 88888.00 2011-12-31 17:53:18.950 365 13114.97 449.09 56757.68 88888.00 2011-12-31 17:53:19.950 365 13114.45 448.47 56756.70 88888.00 2011-12-31 17:53:20.950 365 13114.32 448.72 56757.19 88888.00 2011-12-31 17:53:21.950 365 13114.45 448.85 56756.70 88888.00 2011-12-31 17:53:22.950 365 13114.58 448.23 56757.56 88888.00 2011-12-31 17:53:23.950 365 13114.32 448.47 56757.93 88888.00 2011-12-31 17:53:24.950 365 13113.80 449.09 56759.15 88888.00 2011-12-31 17:53:25.950 365 13114.19 449.09 56758.91 88888.00 2011-12-31 17:53:26.950 365 13114.06 448.47 56758.29 88888.00 2011-12-31 17:53:27.950 365 13113.80 448.60 56758.91 88888.00 2011-12-31 17:53:28.950 365 13113.93 449.09 56758.29 88888.00 2011-12-31 17:53:29.950 365 13114.32 447.48 56757.68 88888.00 2011-12-31 17:53:30.950 365 13113.15 448.72 56757.44 88888.00 2011-12-31 17:53:31.950 365 13112.89 447.61 56757.68 88888.00 2011-12-31 17:53:32.950 365 13114.06 447.73 56758.05 88888.00 2011-12-31 17:53:33.950 365 13112.89 448.47 56758.17 88888.00 2011-12-31 17:53:34.950 365 13113.93 447.98 56758.05 88888.00 2011-12-31 17:53:35.950 365 13113.28 447.48 56757.56 88888.00 2011-12-31 17:53:36.950 365 13113.15 448.85 56757.93 88888.00 2011-12-31 17:53:37.950 365 13113.28 448.10 56757.93 88888.00 2011-12-31 17:53:38.950 365 13113.54 447.24 56757.32 88888.00 2011-12-31 17:53:39.950 365 13113.41 447.73 56757.32 88888.00 2011-12-31 17:53:40.950 365 13114.19 448.10 56757.44 88888.00 2011-12-31 17:53:41.950 365 13114.45 448.35 56756.95 88888.00 2011-12-31 17:53:42.950 365 13113.67 447.86 56757.32 88888.00 2011-12-31 17:53:43.950 365 13113.54 448.10 56757.80 88888.00 2011-12-31 17:53:44.950 365 13113.54 447.73 56758.05 88888.00 2011-12-31 17:53:45.950 365 13113.93 448.10 56757.07 88888.00 2011-12-31 17:53:46.950 365 13113.28 448.35 56757.32 88888.00 2011-12-31 17:53:47.950 365 13113.15 447.73 56757.56 88888.00 2011-12-31 17:53:48.950 365 13113.67 448.10 56756.95 88888.00 2011-12-31 17:53:49.950 365 13114.06 447.36 56756.83 88888.00 2011-12-31 17:53:50.950 365 13113.93 448.35 56757.07 88888.00 2011-12-31 17:53:51.950 365 13114.06 447.98 56756.95 88888.00 2011-12-31 17:53:52.950 365 13113.54 447.73 56757.32 88888.00 2011-12-31 17:53:53.950 365 13114.45 448.60 56757.80 88888.00 2011-12-31 17:53:54.950 365 13114.19 448.10 56758.17 88888.00 2011-12-31 17:53:55.950 365 13113.80 447.73 56757.07 88888.00 2011-12-31 17:53:56.950 365 13113.80 448.23 56757.32 88888.00 2011-12-31 17:53:57.950 365 13113.93 449.22 56757.44 88888.00 2011-12-31 17:53:58.950 365 13114.58 448.60 56756.70 88888.00 2011-12-31 17:53:59.950 365 13113.80 447.73 56757.56 88888.00 2011-12-31 17:54:00.950 365 13113.15 447.98 56758.17 88888.00 2011-12-31 17:54:01.950 365 13113.54 448.10 56757.44 88888.00 2011-12-31 17:54:02.950 365 13113.28 448.47 56758.54 88888.00 2011-12-31 17:54:03.950 365 13113.80 448.35 56756.83 88888.00 2011-12-31 17:54:04.950 365 13113.93 447.98 56757.19 88888.00 2011-12-31 17:54:05.950 365 13113.67 447.61 56757.07 88888.00 2011-12-31 17:54:06.950 365 13113.15 447.98 56756.95 88888.00 2011-12-31 17:54:07.950 365 13113.41 447.86 56757.19 88888.00 2011-12-31 17:54:08.950 365 13113.28 447.36 56757.56 88888.00 2011-12-31 17:54:09.950 365 13113.28 448.10 56757.56 88888.00 2011-12-31 17:54:10.950 365 13114.06 448.10 56757.19 88888.00 2011-12-31 17:54:11.950 365 13113.28 447.61 56757.44 88888.00 2011-12-31 17:54:12.950 365 13113.67 447.86 56756.83 88888.00 2011-12-31 17:54:13.950 365 13113.41 447.86 56757.32 88888.00 2011-12-31 17:54:14.950 365 13112.63 447.61 56758.29 88888.00 2011-12-31 17:54:15.950 365 13112.63 447.86 56757.44 88888.00 2011-12-31 17:54:16.950 365 13112.63 447.86 56757.44 88888.00 2011-12-31 17:54:17.950 365 13112.76 448.23 56756.70 88888.00 2011-12-31 17:54:18.950 365 13112.89 447.61 56757.32 88888.00 2011-12-31 17:54:19.950 365 13113.02 447.98 56757.80 88888.00 2011-12-31 17:54:20.950 365 13113.02 447.98 56757.19 88888.00 2011-12-31 17:54:21.950 365 13112.89 447.24 56756.58 88888.00 2011-12-31 17:54:22.950 365 13112.76 447.48 56757.07 88888.00 2011-12-31 17:54:23.950 365 13113.41 448.23 56757.32 88888.00 2011-12-31 17:54:24.950 365 13113.41 447.86 56756.95 88888.00 2011-12-31 17:54:25.950 365 13113.02 447.73 56757.32 88888.00 2011-12-31 17:54:26.950 365 13113.28 447.61 56756.46 88888.00 2011-12-31 17:54:27.950 365 13112.63 447.98 56756.95 88888.00 2011-12-31 17:54:28.950 365 13113.02 448.47 56757.44 88888.00 2011-12-31 17:54:29.950 365 13113.02 448.85 56757.93 88888.00 2011-12-31 17:54:30.950 365 13113.28 447.98 56757.68 88888.00 2011-12-31 17:54:31.950 365 13112.76 448.35 56759.15 88888.00 2011-12-31 17:54:32.950 365 13113.15 448.10 56758.17 88888.00 2011-12-31 17:54:33.950 365 13112.89 447.98 56758.17 88888.00 2011-12-31 17:54:34.950 365 13112.89 448.60 56757.68 88888.00 2011-12-31 17:54:35.950 365 13112.76 448.35 56759.15 88888.00 2011-12-31 17:54:36.950 365 13113.54 448.35 56759.03 88888.00 2011-12-31 17:54:37.950 365 13112.50 447.73 56757.93 88888.00 2011-12-31 17:54:38.950 365 13113.67 448.35 56757.68 88888.00 2011-12-31 17:54:39.950 365 13113.67 447.98 56757.44 88888.00 2011-12-31 17:54:40.950 365 13113.67 447.73 56757.07 88888.00 2011-12-31 17:54:41.950 365 13113.67 448.23 56757.68 88888.00 2011-12-31 17:54:42.950 365 13113.54 447.61 56758.05 88888.00 2011-12-31 17:54:43.950 365 13113.15 448.47 56757.80 88888.00 2011-12-31 17:54:44.950 365 13113.80 447.73 56757.19 88888.00 2011-12-31 17:54:45.950 365 13113.80 447.98 56757.68 88888.00 2011-12-31 17:54:46.950 365 13112.63 448.47 56758.17 88888.00 2011-12-31 17:54:47.950 365 13113.54 447.86 56757.68 88888.00 2011-12-31 17:54:48.950 365 13113.54 447.98 56757.19 88888.00 2011-12-31 17:54:49.950 365 13113.80 448.10 56757.44 88888.00 2011-12-31 17:54:50.950 365 13113.54 448.60 56757.32 88888.00 2011-12-31 17:54:51.950 365 13113.93 448.72 56757.80 88888.00 2011-12-31 17:54:52.950 365 13113.41 448.23 56757.80 88888.00 2011-12-31 17:54:53.950 365 13113.54 448.35 56757.68 88888.00 2011-12-31 17:54:54.950 365 13114.06 448.10 56757.80 88888.00 2011-12-31 17:54:55.950 365 13113.54 447.61 56757.80 88888.00 2011-12-31 17:54:56.950 365 13113.80 447.98 56757.56 88888.00 2011-12-31 17:54:57.950 365 13113.93 448.23 56758.17 88888.00 2011-12-31 17:54:58.950 365 13114.06 448.35 56757.32 88888.00 2011-12-31 17:54:59.950 365 13113.67 448.47 56757.44 88888.00 2011-12-31 17:55:00.950 365 13113.02 448.47 56757.44 88888.00 2011-12-31 17:55:01.950 365 13113.93 447.98 56757.80 88888.00 2011-12-31 17:55:02.950 365 13113.93 448.23 56757.68 88888.00 2011-12-31 17:55:03.950 365 13113.93 447.86 56757.80 88888.00 2011-12-31 17:55:04.950 365 13113.67 447.73 56757.07 88888.00 2011-12-31 17:55:05.950 365 13112.76 448.23 56758.17 88888.00 2011-12-31 17:55:06.950 365 13113.02 448.10 56757.32 88888.00 2011-12-31 17:55:07.950 365 13113.41 448.85 56758.05 88888.00 2011-12-31 17:55:08.950 365 13112.89 448.35 56757.44 88888.00 2011-12-31 17:55:09.950 365 13113.02 449.09 56757.44 88888.00 2011-12-31 17:55:10.950 365 13112.50 447.86 56757.32 88888.00 2011-12-31 17:55:11.950 365 13113.54 448.10 56757.56 88888.00 2011-12-31 17:55:12.950 365 13112.50 448.97 56757.80 88888.00 2011-12-31 17:55:13.950 365 13113.80 447.73 56757.68 88888.00 2011-12-31 17:55:14.950 365 13113.02 448.47 56757.32 88888.00 2011-12-31 17:55:15.950 365 13113.67 448.47 56757.07 88888.00 2011-12-31 17:55:16.950 365 13113.41 448.72 56757.93 88888.00 2011-12-31 17:55:17.950 365 13112.37 449.09 56757.93 88888.00 2011-12-31 17:55:18.950 365 13113.15 448.60 56758.66 88888.00 2011-12-31 17:55:19.950 365 13112.50 448.60 56757.56 88888.00 2011-12-31 17:55:20.950 365 13112.50 448.60 56757.19 88888.00 2011-12-31 17:55:21.950 365 13113.80 448.35 56757.56 88888.00 2011-12-31 17:55:22.950 365 13113.67 448.47 56757.56 88888.00 2011-12-31 17:55:23.950 365 13112.76 448.85 56757.07 88888.00 2011-12-31 17:55:24.950 365 13113.41 448.97 56757.80 88888.00 2011-12-31 17:55:25.950 365 13113.54 449.22 56757.19 88888.00 2011-12-31 17:55:26.950 365 13113.02 449.34 56757.32 88888.00 2011-12-31 17:55:27.950 365 13112.50 449.71 56757.56 88888.00 2011-12-31 17:55:28.950 365 13113.80 449.09 56757.32 88888.00 2011-12-31 17:55:29.950 365 13112.76 449.09 56756.70 88888.00 2011-12-31 17:55:30.950 365 13113.54 448.35 56756.70 88888.00 2011-12-31 17:55:31.950 365 13113.15 449.59 56757.07 88888.00 2011-12-31 17:55:32.950 365 13113.28 449.09 56757.19 88888.00 2011-12-31 17:55:33.950 365 13113.02 449.34 56757.07 88888.00 2011-12-31 17:55:34.950 365 13113.15 450.08 56757.07 88888.00 2011-12-31 17:55:35.950 365 13113.15 449.84 56757.32 88888.00 2011-12-31 17:55:36.950 365 13113.41 449.22 56757.32 88888.00 2011-12-31 17:55:37.950 365 13113.15 448.97 56757.44 88888.00 2011-12-31 17:55:38.950 365 13113.02 450.58 56757.44 88888.00 2011-12-31 17:55:39.950 365 13112.63 450.21 56757.56 88888.00 2011-12-31 17:55:40.950 365 13114.06 450.46 56757.80 88888.00 2011-12-31 17:55:41.950 365 13113.54 449.09 56757.44 88888.00 2011-12-31 17:55:42.950 365 13113.28 450.21 56757.07 88888.00 2011-12-31 17:55:43.950 365 13112.76 450.08 56757.44 88888.00 2011-12-31 17:55:44.950 365 13113.41 450.08 56757.19 88888.00 2011-12-31 17:55:45.950 365 13112.89 449.47 56757.19 88888.00 2011-12-31 17:55:46.950 365 13113.41 449.71 56757.19 88888.00 2011-12-31 17:55:47.950 365 13113.41 450.70 56756.95 88888.00 2011-12-31 17:55:48.950 365 13113.02 450.58 56756.46 88888.00 2011-12-31 17:55:49.950 365 13113.54 450.21 56756.21 88888.00 2011-12-31 17:55:50.950 365 13113.15 450.95 56756.83 88888.00 2011-12-31 17:55:51.950 365 13113.41 450.70 56756.58 88888.00 2011-12-31 17:55:52.950 365 13113.15 450.95 56756.70 88888.00 2011-12-31 17:55:53.950 365 13113.02 450.83 56756.70 88888.00 2011-12-31 17:55:54.950 365 13113.41 449.96 56756.95 88888.00 2011-12-31 17:55:55.950 365 13113.02 450.46 56756.58 88888.00 2011-12-31 17:55:56.950 365 13113.54 451.08 56756.34 88888.00 2011-12-31 17:55:57.950 365 13113.41 451.32 56757.19 88888.00 2011-12-31 17:55:58.950 365 13113.67 450.70 56756.46 88888.00 2011-12-31 17:55:59.950 365 13113.93 451.69 56757.07 88888.00 2011-12-31 17:56:00.950 365 13113.80 451.69 56756.83 88888.00 2011-12-31 17:56:01.950 365 13112.50 451.45 56756.46 88888.00 2011-12-31 17:56:02.950 365 13113.02 450.95 56756.70 88888.00 2011-12-31 17:56:03.950 365 13113.15 452.31 56756.83 88888.00 2011-12-31 17:56:04.950 365 13113.41 451.57 56756.46 88888.00 2011-12-31 17:56:05.950 365 13113.93 451.94 56756.58 88888.00 2011-12-31 17:56:06.950 365 13113.80 451.94 56757.07 88888.00 2011-12-31 17:56:07.950 365 13113.67 451.57 56756.21 88888.00 2011-12-31 17:56:08.950 365 13113.93 451.82 56756.34 88888.00 2011-12-31 17:56:09.950 365 13113.93 452.19 56756.95 88888.00 2011-12-31 17:56:10.950 365 13113.80 452.07 56756.70 88888.00 2011-12-31 17:56:11.950 365 13114.32 451.20 56756.58 88888.00 2011-12-31 17:56:12.950 365 13114.06 452.19 56756.58 88888.00 2011-12-31 17:56:13.950 365 13113.93 452.31 56756.70 88888.00 2011-12-31 17:56:14.950 365 13114.58 451.69 56756.95 88888.00 2011-12-31 17:56:15.950 365 13114.45 452.31 56757.07 88888.00 2011-12-31 17:56:16.950 365 13114.06 452.31 56756.21 88888.00 2011-12-31 17:56:17.950 365 13114.19 452.44 56756.83 88888.00 2011-12-31 17:56:18.950 365 13114.06 451.69 56756.83 88888.00 2011-12-31 17:56:19.950 365 13114.58 451.82 56757.07 88888.00 2011-12-31 17:56:20.950 365 13114.45 452.19 56757.07 88888.00 2011-12-31 17:56:21.950 365 13113.93 452.19 56756.83 88888.00 2011-12-31 17:56:22.950 365 13114.58 452.07 56757.32 88888.00 2011-12-31 17:56:23.950 365 13113.80 452.44 56756.95 88888.00 2011-12-31 17:56:24.950 365 13114.97 452.31 56757.19 88888.00 2011-12-31 17:56:25.950 365 13114.32 451.45 56756.83 88888.00 2011-12-31 17:56:26.950 365 13114.84 452.07 56756.83 88888.00 2011-12-31 17:56:27.950 365 13114.84 452.31 56756.83 88888.00 2011-12-31 17:56:28.950 365 13115.10 452.31 56756.95 88888.00 2011-12-31 17:56:29.950 365 13115.36 451.94 56757.19 88888.00 2011-12-31 17:56:30.950 365 13114.45 452.69 56756.95 88888.00 2011-12-31 17:56:31.950 365 13115.10 453.06 56756.58 88888.00 2011-12-31 17:56:32.950 365 13115.36 451.94 56757.44 88888.00 2011-12-31 17:56:33.950 365 13114.71 451.69 56757.44 88888.00 2011-12-31 17:56:34.950 365 13114.97 451.69 56756.70 88888.00 2011-12-31 17:56:35.950 365 13114.97 452.31 56757.19 88888.00 2011-12-31 17:56:36.950 365 13114.97 452.31 56756.95 88888.00 2011-12-31 17:56:37.949 365 13114.97 452.56 56756.83 88888.00 2011-12-31 17:56:38.949 365 13114.84 452.31 56758.17 88888.00 2011-12-31 17:56:39.949 365 13115.88 452.31 56757.19 88888.00 2011-12-31 17:56:40.949 365 13116.01 452.69 56757.56 88888.00 2011-12-31 17:56:41.949 365 13115.10 452.44 56757.19 88888.00 2011-12-31 17:56:42.949 365 13115.10 451.94 56757.32 88888.00 2011-12-31 17:56:43.949 365 13115.23 452.31 56757.80 88888.00 2011-12-31 17:56:44.949 365 13115.10 452.07 56757.07 88888.00 2011-12-31 17:56:45.949 365 13115.75 452.19 56756.70 88888.00 2011-12-31 17:56:46.949 365 13116.01 452.19 56756.70 88888.00 2011-12-31 17:56:47.949 365 13116.27 452.31 56757.07 88888.00 2011-12-31 17:56:48.949 365 13115.10 452.69 56757.68 88888.00 2011-12-31 17:56:49.949 365 13115.62 453.43 56757.93 88888.00 2011-12-31 17:56:50.949 365 13115.62 452.31 56758.05 88888.00 2011-12-31 17:56:51.949 365 13116.14 452.81 56757.56 88888.00 2011-12-31 17:56:52.949 365 13115.75 452.81 56758.17 88888.00 2011-12-31 17:56:53.949 365 13115.75 453.68 56757.19 88888.00 2011-12-31 17:56:54.949 365 13115.36 452.69 56758.29 88888.00 2011-12-31 17:56:55.949 365 13115.75 452.44 56757.68 88888.00 2011-12-31 17:56:56.949 365 13115.75 452.56 56757.44 88888.00 2011-12-31 17:56:57.949 365 13116.01 453.06 56758.17 88888.00 2011-12-31 17:56:58.949 365 13115.49 452.69 56757.32 88888.00 2011-12-31 17:56:59.949 365 13116.14 452.44 56757.44 88888.00 2011-12-31 17:57:00.949 365 13115.49 452.81 56756.95 88888.00 2011-12-31 17:57:01.949 365 13116.14 453.18 56757.56 88888.00 2011-12-31 17:57:02.949 365 13116.14 452.81 56757.44 88888.00 2011-12-31 17:57:03.949 365 13115.88 452.81 56757.44 88888.00 2011-12-31 17:57:04.949 365 13115.36 452.56 56756.95 88888.00 2011-12-31 17:57:05.949 365 13115.62 453.43 56758.05 88888.00 2011-12-31 17:57:06.949 365 13114.84 452.69 56757.19 88888.00 2011-12-31 17:57:07.949 365 13116.01 453.06 56757.80 88888.00 2011-12-31 17:57:08.949 365 13115.62 452.93 56757.07 88888.00 2011-12-31 17:57:09.949 365 13115.62 453.06 56757.44 88888.00 2011-12-31 17:57:10.949 365 13116.14 452.44 56757.80 88888.00 2011-12-31 17:57:11.949 365 13116.40 453.06 56757.32 88888.00 2011-12-31 17:57:12.949 365 13116.01 452.93 56757.19 88888.00 2011-12-31 17:57:13.949 365 13115.88 452.56 56757.32 88888.00 2011-12-31 17:57:14.949 365 13115.75 452.69 56757.56 88888.00 2011-12-31 17:57:15.949 365 13116.14 453.06 56757.32 88888.00 2011-12-31 17:57:16.949 365 13116.40 453.06 56757.80 88888.00 2011-12-31 17:57:17.949 365 13115.88 453.68 56756.95 88888.00 2011-12-31 17:57:18.949 365 13115.49 452.93 56757.32 88888.00 2011-12-31 17:57:19.949 365 13115.88 452.81 56757.07 88888.00 2011-12-31 17:57:20.949 365 13115.36 453.18 56757.56 88888.00 2011-12-31 17:57:21.949 365 13115.75 452.69 56757.44 88888.00 2011-12-31 17:57:22.949 365 13116.66 453.30 56758.41 88888.00 2011-12-31 17:57:23.949 365 13116.53 452.19 56757.80 88888.00 2011-12-31 17:57:24.949 365 13115.88 452.56 56757.56 88888.00 2011-12-31 17:57:25.949 365 13115.49 452.69 56757.56 88888.00 2011-12-31 17:57:26.949 365 13115.49 452.93 56757.56 88888.00 2011-12-31 17:57:27.949 365 13115.88 452.56 56757.93 88888.00 2011-12-31 17:57:28.949 365 13114.58 452.69 56758.29 88888.00 2011-12-31 17:57:29.949 365 13115.62 452.69 56757.80 88888.00 2011-12-31 17:57:30.949 365 13115.62 453.06 56757.44 88888.00 2011-12-31 17:57:31.949 365 13115.23 453.30 56757.07 88888.00 2011-12-31 17:57:32.949 365 13115.88 452.44 56757.07 88888.00 2011-12-31 17:57:33.949 365 13116.01 452.81 56758.05 88888.00 2011-12-31 17:57:34.949 365 13116.14 452.07 56757.07 88888.00 2011-12-31 17:57:35.949 365 13115.75 452.19 56757.44 88888.00 2011-12-31 17:57:36.949 365 13115.62 452.93 56757.93 88888.00 2011-12-31 17:57:37.949 365 13115.88 453.06 56757.32 88888.00 2011-12-31 17:57:38.949 365 13115.23 452.69 56757.44 88888.00 2011-12-31 17:57:39.949 365 13115.36 453.06 56757.68 88888.00 2011-12-31 17:57:40.949 365 13114.84 452.81 56757.07 88888.00 2011-12-31 17:57:41.949 365 13116.01 452.56 56756.95 88888.00 2011-12-31 17:57:42.949 365 13115.23 453.55 56757.56 88888.00 2011-12-31 17:57:43.949 365 13115.49 453.06 56758.91 88888.00 2011-12-31 17:57:44.949 365 13114.84 453.18 56758.54 88888.00 2011-12-31 17:57:45.949 365 13114.71 452.93 56758.05 88888.00 2011-12-31 17:57:46.949 365 13114.71 453.43 56758.29 88888.00 2011-12-31 17:57:47.949 365 13114.71 452.56 56757.68 88888.00 2011-12-31 17:57:48.949 365 13114.71 452.81 56757.56 88888.00 2011-12-31 17:57:49.949 365 13115.36 452.93 56757.93 88888.00 2011-12-31 17:57:50.949 365 13114.45 452.56 56757.93 88888.00 2011-12-31 17:57:51.949 365 13114.71 452.69 56757.44 88888.00 2011-12-31 17:57:52.949 365 13115.23 452.31 56757.93 88888.00 2011-12-31 17:57:53.949 365 13114.97 451.94 56756.83 88888.00 2011-12-31 17:57:54.949 365 13115.62 452.93 56757.19 88888.00 2011-12-31 17:57:55.949 365 13114.45 452.44 56757.19 88888.00 2011-12-31 17:57:56.949 365 13114.97 452.93 56757.44 88888.00 2011-12-31 17:57:57.949 365 13114.71 452.93 56756.46 88888.00 2011-12-31 17:57:58.949 365 13114.97 452.69 56757.44 88888.00 2011-12-31 17:57:59.949 365 13114.97 453.30 56757.56 88888.00 2011-12-31 17:58:00.949 365 13114.97 452.69 56757.68 88888.00 2011-12-31 17:58:01.949 365 13114.45 452.81 56757.44 88888.00 2011-12-31 17:58:02.949 365 13114.84 452.81 56757.80 88888.00 2011-12-31 17:58:03.949 365 13114.97 452.07 56757.56 88888.00 2011-12-31 17:58:04.949 365 13114.45 452.19 56757.93 88888.00 2011-12-31 17:58:05.949 365 13114.97 451.94 56757.56 88888.00 2011-12-31 17:58:06.949 365 13114.45 452.44 56757.19 88888.00 2011-12-31 17:58:07.949 365 13114.84 452.93 56757.56 88888.00 2011-12-31 17:58:08.949 365 13114.71 452.56 56757.44 88888.00 2011-12-31 17:58:09.949 365 13114.84 452.19 56757.44 88888.00 2011-12-31 17:58:10.949 365 13114.45 452.56 56757.19 88888.00 2011-12-31 17:58:11.949 365 13114.71 451.69 56758.05 88888.00 2011-12-31 17:58:12.949 365 13114.84 452.56 56757.56 88888.00 2011-12-31 17:58:13.949 365 13113.93 452.07 56757.93 88888.00 2011-12-31 17:58:14.949 365 13114.45 452.31 56758.05 88888.00 2011-12-31 17:58:15.949 365 13115.10 452.69 56757.68 88888.00 2011-12-31 17:58:16.949 365 13114.71 452.69 56757.44 88888.00 2011-12-31 17:58:17.949 365 13114.45 452.81 56758.05 88888.00 2011-12-31 17:58:18.949 365 13114.32 452.56 56757.56 88888.00 2011-12-31 17:58:19.949 365 13114.32 452.81 56757.68 88888.00 2011-12-31 17:58:20.949 365 13114.71 452.81 56757.19 88888.00 2011-12-31 17:58:21.949 365 13114.58 452.44 56757.80 88888.00 2011-12-31 17:58:22.949 365 13114.45 452.07 56757.56 88888.00 2011-12-31 17:58:23.949 365 13114.45 452.81 56758.05 88888.00 2011-12-31 17:58:24.949 365 13114.58 452.69 56757.44 88888.00 2011-12-31 17:58:25.949 365 13114.58 452.56 56757.80 88888.00 2011-12-31 17:58:26.949 365 13114.19 453.43 56758.29 88888.00 2011-12-31 17:58:27.949 365 13114.32 453.55 56759.27 88888.00 2011-12-31 17:58:28.949 365 13113.93 453.30 56758.78 88888.00 2011-12-31 17:58:29.949 365 13114.32 453.43 56759.03 88888.00 2011-12-31 17:58:30.949 365 13114.71 453.30 56758.41 88888.00 2011-12-31 17:58:31.949 365 13114.84 452.69 56758.54 88888.00 2011-12-31 17:58:32.949 365 13114.32 453.55 56757.80 88888.00 2011-12-31 17:58:33.949 365 13114.84 453.18 56757.32 88888.00 2011-12-31 17:58:34.949 365 13114.19 453.43 56757.80 88888.00 2011-12-31 17:58:35.949 365 13114.84 452.69 56757.80 88888.00 2011-12-31 17:58:36.949 365 13114.71 452.93 56757.80 88888.00 2011-12-31 17:58:37.949 365 13114.71 453.30 56758.17 88888.00 2011-12-31 17:58:38.949 365 13114.06 452.69 56757.56 88888.00 2011-12-31 17:58:39.949 365 13113.41 452.93 56757.19 88888.00 2011-12-31 17:58:40.949 365 13114.58 453.18 56757.56 88888.00 2011-12-31 17:58:41.949 365 13113.93 453.18 56756.58 88888.00 2011-12-31 17:58:42.949 365 13113.54 453.06 56757.80 88888.00 2011-12-31 17:58:43.949 365 13114.84 453.18 56757.80 88888.00 2011-12-31 17:58:44.949 365 13113.80 453.18 56758.05 88888.00 2011-12-31 17:58:45.949 365 13113.54 452.93 56757.93 88888.00 2011-12-31 17:58:46.949 365 13114.06 453.30 56757.93 88888.00 2011-12-31 17:58:47.949 365 13113.93 452.44 56757.80 88888.00 2011-12-31 17:58:48.949 365 13113.54 453.30 56757.19 88888.00 2011-12-31 17:58:49.949 365 13113.93 452.93 56757.80 88888.00 2011-12-31 17:58:50.949 365 13113.93 453.18 56758.05 88888.00 2011-12-31 17:58:51.949 365 13113.54 452.69 56757.80 88888.00 2011-12-31 17:58:52.949 365 13113.67 452.69 56758.29 88888.00 2011-12-31 17:58:53.949 365 13113.41 453.18 56757.80 88888.00 2011-12-31 17:58:54.949 365 13113.41 452.93 56757.80 88888.00 2011-12-31 17:58:55.949 365 13113.93 453.30 56757.80 88888.00 2011-12-31 17:58:56.949 365 13113.41 452.93 56757.68 88888.00 2011-12-31 17:58:57.949 365 13113.41 453.06 56757.44 88888.00 2011-12-31 17:58:58.949 365 13113.28 453.06 56757.44 88888.00 2011-12-31 17:58:59.949 365 13113.54 452.19 56757.44 88888.00 2011-12-31 17:59:00.949 365 13114.06 452.93 56757.68 88888.00 2011-12-31 17:59:01.949 365 13113.28 453.18 56757.80 88888.00 2011-12-31 17:59:02.949 365 13113.02 452.93 56757.32 88888.00 2011-12-31 17:59:03.949 365 13112.89 453.18 56757.56 88888.00 2011-12-31 17:59:04.949 365 13114.06 452.44 56757.32 88888.00 2011-12-31 17:59:05.949 365 13113.15 453.55 56757.56 88888.00 2011-12-31 17:59:06.949 365 13113.41 452.69 56757.44 88888.00 2011-12-31 17:59:07.949 365 13113.67 453.18 56757.80 88888.00 2011-12-31 17:59:08.949 365 13113.80 453.06 56757.32 88888.00 2011-12-31 17:59:09.949 365 13113.15 453.06 56757.07 88888.00 2011-12-31 17:59:10.949 365 13113.28 452.31 56756.70 88888.00 2011-12-31 17:59:11.949 365 13113.54 452.93 56756.95 88888.00 2011-12-31 17:59:12.949 365 13113.15 453.06 56757.19 88888.00 2011-12-31 17:59:13.949 365 13112.63 453.06 56757.56 88888.00 2011-12-31 17:59:14.949 365 13113.80 452.81 56757.19 88888.00 2011-12-31 17:59:15.949 365 13113.15 452.81 56757.19 88888.00 2011-12-31 17:59:16.949 365 13113.02 452.81 56756.83 88888.00 2011-12-31 17:59:17.949 365 13112.89 452.44 56757.32 88888.00 2011-12-31 17:59:18.949 365 13113.28 453.43 56757.07 88888.00 2011-12-31 17:59:19.949 365 13113.41 452.56 56756.83 88888.00 2011-12-31 17:59:20.949 365 13113.41 453.18 56756.70 88888.00 2011-12-31 17:59:21.949 365 13113.15 452.69 56757.19 88888.00 2011-12-31 17:59:22.949 365 13112.89 452.93 56756.58 88888.00 2011-12-31 17:59:23.949 365 13113.15 452.56 56757.07 88888.00 2011-12-31 17:59:24.949 365 13112.89 452.81 56756.83 88888.00 2011-12-31 17:59:25.949 365 13113.41 452.69 56757.19 88888.00 2011-12-31 17:59:26.949 365 13113.67 452.81 56757.07 88888.00 2011-12-31 17:59:27.949 365 13113.15 452.69 56757.19 88888.00 2011-12-31 17:59:28.949 365 13113.54 452.81 56757.80 88888.00 2011-12-31 17:59:29.949 365 13113.67 452.81 56756.83 88888.00 2011-12-31 17:59:30.949 365 13113.28 452.44 56756.95 88888.00 2011-12-31 17:59:31.949 365 13113.02 452.69 56756.70 88888.00 2011-12-31 17:59:32.949 365 13112.50 453.30 56756.83 88888.00 2011-12-31 17:59:33.949 365 13113.67 452.19 56757.19 88888.00 2011-12-31 17:59:34.949 365 13112.63 452.44 56756.21 88888.00 2011-12-31 17:59:35.949 365 13113.67 453.18 56756.95 88888.00 2011-12-31 17:59:36.949 365 13113.15 452.56 56757.32 88888.00 2011-12-31 17:59:37.949 365 13113.80 453.06 56757.56 88888.00 2011-12-31 17:59:38.949 365 13112.89 452.31 56756.83 88888.00 2011-12-31 17:59:39.949 365 13112.63 451.69 56756.58 88888.00 2011-12-31 17:59:40.949 365 13113.15 452.19 56756.95 88888.00 2011-12-31 17:59:41.949 365 13113.54 452.69 56756.58 88888.00 2011-12-31 17:59:42.949 365 13113.80 452.44 56757.32 88888.00 2011-12-31 17:59:43.949 365 13112.76 452.56 56756.95 88888.00 2011-12-31 17:59:44.949 365 13113.41 452.31 56756.95 88888.00 2011-12-31 17:59:45.949 365 13113.28 451.82 56756.95 88888.00 2011-12-31 17:59:46.949 365 13112.89 452.93 56757.56 88888.00 2011-12-31 17:59:47.949 365 13113.41 452.31 56756.70 88888.00 2011-12-31 17:59:48.949 365 13112.76 452.93 56756.46 88888.00 2011-12-31 17:59:49.949 365 13113.41 452.44 56757.32 88888.00 2011-12-31 17:59:50.949 365 13113.15 452.69 56756.70 88888.00 2011-12-31 17:59:51.949 365 13113.15 452.19 56756.95 88888.00 2011-12-31 17:59:52.949 365 13113.54 452.93 56756.70 88888.00 2011-12-31 17:59:53.949 365 13113.93 452.31 56757.19 88888.00 2011-12-31 17:59:54.949 365 13112.76 452.81 56757.07 88888.00 2011-12-31 17:59:55.949 365 13113.54 452.93 56757.07 88888.00 2011-12-31 18:00:00.949 365 13113.41 452.44 56756.83 88888.00 2011-12-31 18:00:01.949 365 13113.15 452.07 56756.21 88888.00 2011-12-31 18:00:02.949 365 13113.41 452.56 56756.95 88888.00 2011-12-31 18:00:03.949 365 13113.02 452.31 56756.83 88888.00 2011-12-31 18:00:04.949 365 13113.15 452.56 56756.58 88888.00 2011-12-31 18:00:05.949 365 13112.37 452.19 56756.46 88888.00 2011-12-31 18:00:06.949 365 13113.15 451.69 56756.70 88888.00 2011-12-31 18:00:07.949 365 13113.15 452.69 56756.58 88888.00 2011-12-31 18:00:08.949 365 13113.28 452.31 56757.07 88888.00 2011-12-31 18:00:09.949 365 13112.63 452.69 56756.70 88888.00 2011-12-31 18:00:10.949 365 13112.50 452.56 56757.07 88888.00 2011-12-31 18:00:11.949 365 13113.15 452.19 56756.83 88888.00 2011-12-31 18:00:12.949 365 13113.02 452.69 56756.58 88888.00 2011-12-31 18:00:13.949 365 13113.41 452.31 56755.85 88888.00 2011-12-31 18:00:14.949 365 13113.02 452.44 56757.07 88888.00 2011-12-31 18:00:15.949 365 13113.28 452.69 56755.73 88888.00 2011-12-31 18:00:16.949 365 13113.41 452.81 56756.70 88888.00 2011-12-31 18:00:17.949 365 13113.54 452.07 56757.19 88888.00 2011-12-31 18:00:18.949 365 13113.15 452.93 56757.56 88888.00 2011-12-31 18:00:19.949 365 13113.41 452.44 56757.19 88888.00 2011-12-31 18:00:20.949 365 13113.67 452.56 56757.19 88888.00 2011-12-31 18:00:21.949 365 13113.80 453.18 56756.58 88888.00 2011-12-31 18:00:22.949 365 13112.89 452.56 56756.95 88888.00 2011-12-31 18:00:23.949 365 13113.54 452.44 56757.19 88888.00 2011-12-31 18:00:24.949 365 13113.28 452.93 56757.07 88888.00 2011-12-31 18:00:25.949 365 13113.28 453.30 56757.32 88888.00 2011-12-31 18:00:26.949 365 13113.02 452.81 56757.07 88888.00 2011-12-31 18:00:27.949 365 13113.67 452.44 56757.44 88888.00 2011-12-31 18:00:28.949 365 13112.76 452.93 56756.83 88888.00 2011-12-31 18:00:29.949 365 13113.28 453.06 56756.70 88888.00 2011-12-31 18:00:30.949 365 13112.50 452.81 56757.93 88888.00 2011-12-31 18:00:31.949 365 13112.63 452.81 56757.44 88888.00 2011-12-31 18:00:32.949 365 13112.63 453.80 56757.56 88888.00 2011-12-31 18:00:33.949 365 13112.76 453.06 56757.68 88888.00 2011-12-31 18:00:34.949 365 13113.28 452.93 56756.95 88888.00 2011-12-31 18:00:35.949 365 13113.67 452.69 56756.70 88888.00 2011-12-31 18:00:36.949 365 13112.76 452.44 56757.07 88888.00 2011-12-31 18:00:37.949 365 13113.02 452.44 56757.07 88888.00 2011-12-31 18:00:38.949 365 13112.50 453.18 56757.32 88888.00 2011-12-31 18:00:39.949 365 13113.15 453.06 56757.44 88888.00 2011-12-31 18:00:40.949 365 13112.50 452.44 56757.44 88888.00 2011-12-31 18:00:41.949 365 13112.37 452.69 56757.68 88888.00 2011-12-31 18:00:42.949 365 13112.11 453.43 56757.07 88888.00 2011-12-31 18:00:43.949 365 13112.50 452.81 56757.56 88888.00 2011-12-31 18:00:44.949 365 13112.24 452.31 56756.58 88888.00 2011-12-31 18:00:45.949 365 13112.89 452.81 56756.95 88888.00 2011-12-31 18:00:46.949 365 13112.50 452.31 56757.32 88888.00 2011-12-31 18:00:47.949 365 13112.63 452.81 56756.70 88888.00 2011-12-31 18:00:48.949 365 13113.28 452.31 56757.32 88888.00 2011-12-31 18:00:49.949 365 13113.41 452.69 56756.83 88888.00 2011-12-31 18:00:50.949 365 13113.02 453.30 56757.44 88888.00 2011-12-31 18:00:51.949 365 13112.11 452.31 56758.05 88888.00 2011-12-31 18:00:52.949 365 13112.37 452.31 56758.17 88888.00 2011-12-31 18:00:53.949 365 13112.63 452.07 56757.32 88888.00 2011-12-31 18:00:54.949 365 13113.28 452.81 56756.83 88888.00 2011-12-31 18:00:55.949 365 13113.80 452.56 56757.93 88888.00 2011-12-31 18:00:56.949 365 13113.41 452.69 56758.66 88888.00 2011-12-31 18:00:57.949 365 13112.76 452.44 56757.68 88888.00 2011-12-31 18:00:58.949 365 13112.37 452.31 56758.17 88888.00 2011-12-31 18:00:59.949 365 13112.76 452.07 56757.68 88888.00 2011-12-31 18:01:00.949 365 13112.89 452.69 56757.68 88888.00 2011-12-31 18:01:01.949 365 13113.15 452.56 56757.44 88888.00 2011-12-31 18:01:02.949 365 13112.37 452.56 56757.07 88888.00 2011-12-31 18:01:03.949 365 13112.76 452.69 56757.07 88888.00 2011-12-31 18:01:04.949 365 13112.63 452.07 56757.68 88888.00 2011-12-31 18:01:05.949 365 13112.50 452.07 56757.07 88888.00 2011-12-31 18:01:06.949 365 13113.54 452.31 56756.95 88888.00 2011-12-31 18:01:07.949 365 13113.15 452.44 56756.83 88888.00 2011-12-31 18:01:08.949 365 13112.89 452.44 56756.83 88888.00 2011-12-31 18:01:09.949 365 13112.76 452.31 56756.83 88888.00 2011-12-31 18:01:10.949 365 13113.28 452.44 56756.83 88888.00 2011-12-31 18:01:11.949 365 13113.67 451.94 56757.19 88888.00 2011-12-31 18:01:12.949 365 13112.63 452.19 56757.44 88888.00 2011-12-31 18:01:13.949 365 13113.15 452.69 56757.07 88888.00 2011-12-31 18:01:14.949 365 13113.54 452.69 56757.19 88888.00 2011-12-31 18:01:15.949 365 13112.89 452.44 56756.70 88888.00 2011-12-31 18:01:16.949 365 13112.37 452.19 56757.19 88888.00 2011-12-31 18:01:17.949 365 13112.50 452.56 56757.80 88888.00 2011-12-31 18:01:18.949 365 13112.50 452.81 56756.58 88888.00 2011-12-31 18:01:19.949 365 13113.28 452.93 56757.19 88888.00 2011-12-31 18:01:20.949 365 13113.02 452.56 56757.32 88888.00 2011-12-31 18:01:21.949 365 13113.41 452.07 56756.83 88888.00 2011-12-31 18:01:22.949 365 13113.41 452.56 56756.09 88888.00 2011-12-31 18:01:23.949 365 13112.76 452.19 56757.19 88888.00 2011-12-31 18:01:24.949 365 13112.89 452.56 56757.56 88888.00 2011-12-31 18:01:25.949 365 13113.54 453.30 56757.19 88888.00 2011-12-31 18:01:26.949 365 13113.02 452.93 56756.70 88888.00 2011-12-31 18:01:27.949 365 13113.28 452.31 56757.32 88888.00 2011-12-31 18:01:28.949 365 13112.89 452.81 56757.68 88888.00 2011-12-31 18:01:29.949 365 13112.89 452.44 56757.93 88888.00 2011-12-31 18:01:30.949 365 13112.89 452.93 56756.58 88888.00 2011-12-31 18:01:31.949 365 13113.02 452.81 56757.93 88888.00 2011-12-31 18:01:32.949 365 13113.15 452.69 56757.32 88888.00 2011-12-31 18:01:33.949 365 13113.15 452.19 56757.19 88888.00 2011-12-31 18:01:34.949 365 13112.76 452.07 56756.09 88888.00 2011-12-31 18:01:35.949 365 13112.37 453.06 56757.19 88888.00 2011-12-31 18:01:36.949 365 13113.67 452.93 56757.68 88888.00 2011-12-31 18:01:37.949 365 13112.89 452.56 56757.32 88888.00 2011-12-31 18:01:38.949 365 13113.41 452.93 56757.56 88888.00 2011-12-31 18:01:39.949 365 13113.67 452.44 56757.44 88888.00 2011-12-31 18:01:40.949 365 13113.02 452.69 56756.58 88888.00 2011-12-31 18:01:41.949 365 13113.54 452.81 56757.19 88888.00 2011-12-31 18:01:42.949 365 13113.28 451.94 56756.95 88888.00 2011-12-31 18:01:43.949 365 13112.89 452.93 56756.83 88888.00 2011-12-31 18:01:44.949 365 13113.41 452.31 56756.70 88888.00 2011-12-31 18:01:45.949 365 13113.54 452.31 56757.32 88888.00 2011-12-31 18:01:46.949 365 13112.76 452.69 56757.32 88888.00 2011-12-31 18:01:47.949 365 13113.15 452.31 56757.07 88888.00 2011-12-31 18:01:48.949 365 13114.06 452.44 56757.07 88888.00 2011-12-31 18:01:49.949 365 13113.54 453.18 56756.95 88888.00 2011-12-31 18:01:50.949 365 13113.93 452.81 56756.83 88888.00 2011-12-31 18:01:51.949 365 13113.41 452.56 56756.70 88888.00 2011-12-31 18:01:52.949 365 13113.28 453.18 56756.34 88888.00 2011-12-31 18:01:53.949 365 13113.93 452.81 56756.95 88888.00 2011-12-31 18:01:54.949 365 13114.45 452.69 56757.19 88888.00 2011-12-31 18:01:55.949 365 13113.28 452.69 56757.19 88888.00 2011-12-31 18:01:56.949 365 13113.67 453.18 56757.32 88888.00 2011-12-31 18:01:57.949 365 13113.15 452.44 56757.68 88888.00 2011-12-31 18:01:58.949 365 13113.54 452.56 56756.70 88888.00 2011-12-31 18:01:59.949 365 13113.41 452.69 56756.83 88888.00 2011-12-31 18:02:00.949 365 13114.06 452.31 56757.07 88888.00 2011-12-31 18:02:01.949 365 13113.54 453.06 56756.95 88888.00 2011-12-31 18:02:02.949 365 13113.80 453.06 56756.70 88888.00 2011-12-31 18:02:03.949 365 13112.89 452.69 56757.07 88888.00 2011-12-31 18:02:04.949 365 13113.28 453.06 56756.70 88888.00 2011-12-31 18:02:05.949 365 13112.89 452.19 56757.44 88888.00 2011-12-31 18:02:06.949 365 13113.80 452.56 56757.07 88888.00 2011-12-31 18:02:07.949 365 13113.41 452.44 56757.32 88888.00 2011-12-31 18:02:08.949 365 13113.15 452.44 56756.95 88888.00 2011-12-31 18:02:09.949 365 13113.15 452.31 56756.95 88888.00 2011-12-31 18:02:10.949 365 13113.15 451.45 56757.93 88888.00 2011-12-31 18:02:11.949 365 13113.41 451.82 56756.95 88888.00 2011-12-31 18:02:12.949 365 13113.28 452.07 56757.32 88888.00 2011-12-31 18:02:13.949 365 13113.15 452.44 56757.19 88888.00 2011-12-31 18:02:14.949 365 13113.15 451.94 56755.97 88888.00 2011-12-31 18:02:15.949 365 13113.67 452.69 56756.83 88888.00 2011-12-31 18:02:16.949 365 13113.93 452.07 56757.07 88888.00 2011-12-31 18:02:17.949 365 13113.80 452.07 56757.07 88888.00 2011-12-31 18:02:18.949 365 13113.41 452.56 56757.68 88888.00 2011-12-31 18:02:19.949 365 13113.80 451.69 56756.95 88888.00 2011-12-31 18:02:20.949 365 13113.41 451.82 56757.32 88888.00 2011-12-31 18:02:21.949 365 13113.41 451.82 56756.83 88888.00 2011-12-31 18:02:22.949 365 13113.15 452.07 56757.56 88888.00 2011-12-31 18:02:23.949 365 13113.54 452.19 56756.95 88888.00 2011-12-31 18:02:24.949 365 13113.15 452.19 56757.44 88888.00 2011-12-31 18:02:25.949 365 13113.41 451.32 56757.32 88888.00 2011-12-31 18:02:26.949 365 13113.54 452.07 56756.83 88888.00 2011-12-31 18:02:27.949 365 13114.19 452.31 56757.93 88888.00 2011-12-31 18:02:28.949 365 13113.41 452.44 56757.32 88888.00 2011-12-31 18:02:29.949 365 13113.67 452.07 56757.32 88888.00 2011-12-31 18:02:30.949 365 13113.80 451.94 56757.44 88888.00 2011-12-31 18:02:31.949 365 13114.19 451.82 56757.32 88888.00 2011-12-31 18:02:32.949 365 13112.76 451.45 56757.32 88888.00 2011-12-31 18:02:33.949 365 13113.80 452.19 56756.95 88888.00 2011-12-31 18:02:34.949 365 13113.54 451.69 56756.83 88888.00 2011-12-31 18:02:35.949 365 13114.06 451.69 56757.44 88888.00 2011-12-31 18:02:36.949 365 13113.93 452.07 56756.95 88888.00 2011-12-31 18:02:37.949 365 13113.67 452.31 56757.44 88888.00 2011-12-31 18:02:38.949 365 13113.54 452.07 56756.83 88888.00 2011-12-31 18:02:39.949 365 13113.80 452.19 56757.07 88888.00 2011-12-31 18:02:40.949 365 13113.41 451.69 56757.32 88888.00 2011-12-31 18:02:41.949 365 13114.19 451.20 56757.44 88888.00 2011-12-31 18:02:42.949 365 13114.06 451.69 56757.07 88888.00 2011-12-31 18:02:43.949 365 13113.67 451.32 56757.80 88888.00 2011-12-31 18:02:44.949 365 13113.80 452.07 56757.32 88888.00 2011-12-31 18:02:45.949 365 13113.93 451.94 56756.95 88888.00 2011-12-31 18:02:46.949 365 13113.54 450.70 56756.95 88888.00 2011-12-31 18:02:47.949 365 13113.80 451.94 56756.83 88888.00 2011-12-31 18:02:48.949 365 13113.28 451.57 56757.68 88888.00 2011-12-31 18:02:49.949 365 13114.19 451.57 56757.32 88888.00 2011-12-31 18:02:50.949 365 13113.41 451.82 56757.07 88888.00 2011-12-31 18:02:51.949 365 13112.76 452.44 56756.70 88888.00 2011-12-31 18:02:52.949 365 13113.67 451.57 56757.32 88888.00 2011-12-31 18:02:53.949 365 13113.67 451.08 56756.83 88888.00 2011-12-31 18:02:54.949 365 13114.06 451.20 56757.56 88888.00 2011-12-31 18:02:55.949 365 13113.28 451.08 56757.19 88888.00 2011-12-31 18:02:56.949 365 13113.28 451.57 56757.32 88888.00 2011-12-31 18:02:57.949 365 13114.06 451.32 56757.07 88888.00 2011-12-31 18:02:58.949 365 13113.54 451.82 56757.68 88888.00 2011-12-31 18:02:59.949 365 13113.80 451.32 56757.19 88888.00 2011-12-31 18:03:00.949 365 13113.67 451.94 56757.44 88888.00 2011-12-31 18:03:01.949 365 13113.67 451.57 56757.07 88888.00 2011-12-31 18:03:02.949 365 13113.80 451.20 56757.07 88888.00 2011-12-31 18:03:03.949 365 13113.67 451.45 56757.56 88888.00 2011-12-31 18:03:04.949 365 13112.89 451.57 56757.19 88888.00 2011-12-31 18:03:05.949 365 13113.54 450.83 56757.32 88888.00 2011-12-31 18:03:06.949 365 13112.76 451.57 56757.44 88888.00 2011-12-31 18:03:07.949 365 13113.15 451.57 56757.56 88888.00 2011-12-31 18:03:08.949 365 13112.50 451.82 56757.32 88888.00 2011-12-31 18:03:09.949 365 13112.63 451.82 56756.95 88888.00 2011-12-31 18:03:10.949 365 13112.63 451.32 56757.44 88888.00 2011-12-31 18:03:11.949 365 13112.50 451.08 56757.19 88888.00 2011-12-31 18:03:12.949 365 13112.63 451.57 56757.07 88888.00 2011-12-31 18:03:13.949 365 13112.89 450.83 56756.46 88888.00 2011-12-31 18:03:14.949 365 13113.15 451.20 56757.80 88888.00 2011-12-31 18:03:15.949 365 13112.50 451.20 56758.05 88888.00 2011-12-31 18:03:16.949 365 13112.50 451.32 56757.07 88888.00 2011-12-31 18:03:17.949 365 13113.02 451.57 56757.07 88888.00 2011-12-31 18:03:18.949 365 13113.02 451.45 56757.07 88888.00 2011-12-31 18:03:19.949 365 13113.15 451.20 56757.19 88888.00 2011-12-31 18:03:20.949 365 13111.98 450.83 56757.44 88888.00 2011-12-31 18:03:21.949 365 13112.89 450.95 56756.95 88888.00 2011-12-31 18:03:22.949 365 13112.89 451.69 56757.32 88888.00 2011-12-31 18:03:23.949 365 13112.24 451.57 56757.32 88888.00 2011-12-31 18:03:24.949 365 13112.89 450.70 56757.32 88888.00 2011-12-31 18:03:25.949 365 13112.89 451.08 56756.95 88888.00 2011-12-31 18:03:26.949 365 13112.63 451.08 56756.70 88888.00 2011-12-31 18:03:27.949 365 13113.02 450.70 56756.95 88888.00 2011-12-31 18:03:28.949 365 13112.37 451.32 56757.32 88888.00 2011-12-31 18:03:29.949 365 13113.28 450.83 56757.19 88888.00 2011-12-31 18:03:30.949 365 13112.24 450.83 56757.19 88888.00 2011-12-31 18:03:31.949 365 13112.50 451.20 56757.32 88888.00 2011-12-31 18:03:32.949 365 13112.50 451.20 56757.56 88888.00 2011-12-31 18:03:33.949 365 13112.76 451.20 56757.93 88888.00 2011-12-31 18:03:34.949 365 13113.02 450.70 56757.68 88888.00 2011-12-31 18:03:35.949 365 13112.24 451.82 56757.68 88888.00 2011-12-31 18:03:36.949 365 13113.15 450.95 56757.80 88888.00 2011-12-31 18:03:37.949 365 13112.11 451.45 56757.44 88888.00 2011-12-31 18:03:38.949 365 13112.50 451.45 56757.56 88888.00 2011-12-31 18:03:39.949 365 13112.37 450.33 56757.19 88888.00 2011-12-31 18:03:40.949 365 13112.37 451.82 56757.19 88888.00 2011-12-31 18:03:41.949 365 13112.11 450.95 56757.44 88888.00 2011-12-31 18:03:42.949 365 13112.63 450.83 56756.95 88888.00 2011-12-31 18:03:43.949 365 13112.89 450.58 56756.83 88888.00 2011-12-31 18:03:44.949 365 13112.24 450.46 56757.32 88888.00 2011-12-31 18:03:45.949 365 13112.50 451.69 56757.56 88888.00 2011-12-31 18:03:46.949 365 13112.24 450.83 56757.19 88888.00 2011-12-31 18:03:47.949 365 13112.50 450.58 56756.70 88888.00 2011-12-31 18:03:48.949 365 13112.11 450.58 56756.58 88888.00 2011-12-31 18:03:49.949 365 13112.37 451.08 56757.07 88888.00 2011-12-31 18:03:50.949 365 13111.72 450.95 56757.44 88888.00 2011-12-31 18:03:51.949 365 13111.98 450.70 56756.95 88888.00 2011-12-31 18:03:52.949 365 13112.50 450.83 56756.95 88888.00 2011-12-31 18:03:53.949 365 13112.37 450.95 56757.56 88888.00 2011-12-31 18:03:54.949 365 13113.54 451.45 56756.34 88888.00 2011-12-31 18:03:55.949 365 13112.63 451.08 56757.07 88888.00 2011-12-31 18:03:56.949 365 13112.37 451.32 56757.44 88888.00 2011-12-31 18:03:57.949 365 13112.89 450.58 56757.68 88888.00 2011-12-31 18:03:58.949 365 13112.24 450.70 56757.56 88888.00 2011-12-31 18:03:59.949 365 13112.50 451.08 56756.95 88888.00 2011-12-31 18:04:00.949 365 13113.67 451.08 56757.07 88888.00 2011-12-31 18:04:01.949 365 13112.50 450.46 56757.07 88888.00 2011-12-31 18:04:02.949 365 13111.85 450.33 56757.32 88888.00 2011-12-31 18:04:03.949 365 13112.50 450.70 56757.56 88888.00 2011-12-31 18:04:04.949 365 13111.98 450.70 56757.07 88888.00 2011-12-31 18:04:05.949 365 13113.28 449.96 56756.83 88888.00 2011-12-31 18:04:06.949 365 13112.76 450.58 56756.83 88888.00 2011-12-31 18:04:07.949 365 13113.02 450.58 56757.44 88888.00 2011-12-31 18:04:08.949 365 13112.63 450.70 56756.95 88888.00 2011-12-31 18:04:09.949 365 13112.24 451.08 56757.44 88888.00 2011-12-31 18:04:10.949 365 13113.02 450.83 56756.83 88888.00 2011-12-31 18:04:11.949 365 13112.24 450.08 56757.80 88888.00 2011-12-31 18:04:12.949 365 13112.37 450.95 56757.44 88888.00 2011-12-31 18:04:13.949 365 13112.37 450.58 56756.95 88888.00 2011-12-31 18:04:14.949 365 13111.72 450.95 56756.95 88888.00 2011-12-31 18:04:15.949 365 13112.24 450.46 56757.19 88888.00 2011-12-31 18:04:16.949 365 13113.15 450.46 56757.07 88888.00 2011-12-31 18:04:17.949 365 13112.37 450.33 56757.32 88888.00 2011-12-31 18:04:18.949 365 13112.63 450.95 56757.32 88888.00 2011-12-31 18:04:19.949 365 13112.11 450.58 56756.95 88888.00 2011-12-31 18:04:20.949 365 13112.24 450.58 56757.93 88888.00 2011-12-31 18:04:21.949 365 13111.59 450.33 56757.68 88888.00 2011-12-31 18:04:22.949 365 13112.24 450.33 56757.07 88888.00 2011-12-31 18:04:23.949 365 13111.72 451.20 56757.19 88888.00 2011-12-31 18:04:24.949 365 13112.24 450.83 56757.07 88888.00 2011-12-31 18:04:25.949 365 13111.72 450.83 56757.07 88888.00 2011-12-31 18:04:26.949 365 13111.20 450.33 56757.19 88888.00 2011-12-31 18:04:27.949 365 13111.33 450.83 56757.19 88888.00 2011-12-31 18:04:28.949 365 13111.59 450.95 56758.05 88888.00 2011-12-31 18:04:29.949 365 13111.07 450.58 56757.32 88888.00 2011-12-31 18:04:30.949 365 13111.33 450.21 56756.83 88888.00 2011-12-31 18:04:31.949 365 13110.81 450.33 56756.83 88888.00 2011-12-31 18:04:32.949 365 13111.07 450.46 56756.70 88888.00 2011-12-31 18:04:33.949 365 13111.72 450.08 56757.07 88888.00 2011-12-31 18:04:34.949 365 13111.85 450.08 56756.58 88888.00 2011-12-31 18:04:35.949 365 13111.07 450.58 56756.95 88888.00 2011-12-31 18:04:36.949 365 13111.59 450.58 56756.95 88888.00 2011-12-31 18:04:37.949 365 13111.33 450.08 56756.70 88888.00 2011-12-31 18:04:38.949 365 13112.11 449.84 56757.32 88888.00 2011-12-31 18:04:39.949 365 13112.89 450.21 56756.58 88888.00 2011-12-31 18:04:40.949 365 13111.72 450.58 56756.70 88888.00 2011-12-31 18:04:41.949 365 13111.98 450.46 56757.19 88888.00 2011-12-31 18:04:42.949 365 13112.37 450.21 56756.83 88888.00 2011-12-31 18:04:43.949 365 13111.59 450.46 56756.95 88888.00 2011-12-31 18:04:44.949 365 13112.24 449.47 56757.07 88888.00 2011-12-31 18:04:45.949 365 13112.11 450.33 56756.46 88888.00 2011-12-31 18:04:46.949 365 13111.98 450.21 56757.07 88888.00 2011-12-31 18:04:47.949 365 13112.76 450.08 56757.32 88888.00 2011-12-31 18:04:48.949 365 13112.76 451.20 56757.32 88888.00 2011-12-31 18:04:49.949 365 13111.98 450.70 56757.07 88888.00 2011-12-31 18:04:50.949 365 13112.63 450.21 56756.95 88888.00 2011-12-31 18:04:51.949 365 13112.24 450.33 56757.32 88888.00 2011-12-31 18:04:52.949 365 13112.37 450.70 56757.44 88888.00 2011-12-31 18:04:53.949 365 13112.24 450.58 56756.46 88888.00 2011-12-31 18:04:54.949 365 13111.85 450.58 56756.83 88888.00 2011-12-31 18:04:55.949 365 13112.11 450.33 56757.07 88888.00 2011-12-31 18:04:56.949 365 13112.11 450.83 56756.34 88888.00 2011-12-31 18:04:57.949 365 13111.85 449.84 56757.44 88888.00 2011-12-31 18:04:58.949 365 13112.11 449.59 56755.97 88888.00 2011-12-31 18:04:59.949 365 13112.37 450.33 56756.58 88888.00 2011-12-31 18:05:00.949 365 13112.89 450.33 56757.44 88888.00 2011-12-31 18:05:01.949 365 13111.98 450.21 56756.70 88888.00 2011-12-31 18:05:02.949 365 13112.11 450.21 56757.19 88888.00 2011-12-31 18:05:03.949 365 13112.50 450.70 56757.07 88888.00 2011-12-31 18:05:04.949 365 13113.02 449.59 56756.21 88888.00 2011-12-31 18:05:05.949 365 13112.11 449.96 56757.07 88888.00 2011-12-31 18:05:06.949 365 13112.24 450.08 56756.95 88888.00 2011-12-31 18:05:07.949 365 13112.11 449.96 56756.83 88888.00 2011-12-31 18:05:08.949 365 13112.76 450.21 56756.95 88888.00 2011-12-31 18:05:09.949 365 13112.76 450.08 56757.32 88888.00 2011-12-31 18:05:10.949 365 13112.50 450.21 56756.95 88888.00 2011-12-31 18:05:11.949 365 13112.63 450.83 56756.83 88888.00 2011-12-31 18:05:12.949 365 13112.76 450.58 56756.83 88888.00 2011-12-31 18:05:13.949 365 13112.89 450.08 56757.44 88888.00 2011-12-31 18:05:14.949 365 13112.11 449.96 56756.83 88888.00 2011-12-31 18:05:15.949 365 13112.24 450.33 56757.32 88888.00 2011-12-31 18:05:16.949 365 13112.24 449.96 56757.44 88888.00 2011-12-31 18:05:17.949 365 13112.37 449.96 56757.44 88888.00 2011-12-31 18:05:18.949 365 13113.02 449.71 56757.32 88888.00 2011-12-31 18:05:19.949 365 13112.76 450.21 56757.19 88888.00 2011-12-31 18:05:20.949 365 13112.37 450.33 56757.19 88888.00 2011-12-31 18:05:21.949 365 13112.50 449.84 56757.56 88888.00 2011-12-31 18:05:22.949 365 13112.37 449.71 56757.44 88888.00 2011-12-31 18:05:23.949 365 13111.07 449.09 56757.07 88888.00 2011-12-31 18:05:24.949 365 13112.50 450.33 56756.83 88888.00 2011-12-31 18:05:25.949 365 13111.72 449.71 56757.80 88888.00 2011-12-31 18:05:26.949 365 13112.24 450.46 56757.44 88888.00 2011-12-31 18:05:27.949 365 13111.85 449.59 56758.05 88888.00 2011-12-31 18:05:28.949 365 13112.24 450.08 56756.95 88888.00 2011-12-31 18:05:29.949 365 13111.46 449.22 56757.07 88888.00 2011-12-31 18:05:30.949 365 13111.98 449.71 56757.07 88888.00 2011-12-31 18:05:31.949 365 13112.24 449.59 56756.58 88888.00 2011-12-31 18:05:32.949 365 13112.37 449.71 56756.70 88888.00 2011-12-31 18:05:33.949 365 13112.37 449.22 56757.19 88888.00 2011-12-31 18:05:34.949 365 13111.85 448.85 56757.44 88888.00 2011-12-31 18:05:35.949 365 13112.24 448.72 56757.07 88888.00 2011-12-31 18:05:36.949 365 13112.24 448.97 56757.07 88888.00 2011-12-31 18:05:37.949 365 13111.85 449.09 56757.19 88888.00 2011-12-31 18:05:38.949 365 13112.50 448.85 56757.07 88888.00 2011-12-31 18:05:39.949 365 13111.85 448.60 56757.44 88888.00 2011-12-31 18:05:40.949 365 13112.89 448.97 56756.58 88888.00 2011-12-31 18:05:41.949 365 13112.76 448.72 56756.70 88888.00 2011-12-31 18:05:42.949 365 13112.24 449.22 56756.46 88888.00 2011-12-31 18:05:43.949 365 13112.50 448.47 56757.19 88888.00 2011-12-31 18:05:44.949 365 13112.37 448.97 56757.07 88888.00 2011-12-31 18:05:45.949 365 13113.15 448.97 56756.70 88888.00 2011-12-31 18:05:46.949 365 13113.80 449.22 56757.32 88888.00 2011-12-31 18:05:47.949 365 13113.67 448.47 56756.83 88888.00 2011-12-31 18:05:48.949 365 13112.89 448.35 56757.44 88888.00 2011-12-31 18:05:49.949 365 13113.15 448.60 56756.46 88888.00 2011-12-31 18:05:50.949 365 13112.76 449.09 56756.58 88888.00 2011-12-31 18:05:51.949 365 13113.28 448.97 56757.68 88888.00 2011-12-31 18:05:52.949 365 13112.37 448.60 56756.95 88888.00 2011-12-31 18:05:53.949 365 13113.15 449.22 56756.58 88888.00 2011-12-31 18:05:54.949 365 13112.76 448.60 56756.95 88888.00 2011-12-31 18:05:55.949 365 13113.28 448.97 56756.95 88888.00 2011-12-31 18:05:56.949 365 13112.50 448.35 56756.83 88888.00 2011-12-31 18:05:57.949 365 13112.50 448.85 56756.95 88888.00 2011-12-31 18:05:58.949 365 13112.50 448.97 56757.32 88888.00 2011-12-31 18:05:59.949 365 13113.02 449.09 56756.70 88888.00 2011-12-31 18:06:00.949 365 13113.02 449.34 56757.19 88888.00 2011-12-31 18:06:01.949 365 13112.63 449.22 56756.83 88888.00 2011-12-31 18:06:02.949 365 13113.02 448.72 56756.58 88888.00 2011-12-31 18:06:03.949 365 13113.15 448.23 56757.44 88888.00 2011-12-31 18:06:04.949 365 13112.50 449.71 56756.95 88888.00 2011-12-31 18:06:05.949 365 13112.37 449.47 56757.19 88888.00 2011-12-31 18:06:06.949 365 13112.37 448.97 56756.83 88888.00 2011-12-31 18:06:07.949 365 13112.50 449.22 56756.95 88888.00 2011-12-31 18:06:08.949 365 13112.37 449.34 56757.56 88888.00 2011-12-31 18:06:09.949 365 13112.50 449.34 56757.07 88888.00 2011-12-31 18:06:10.949 365 13112.24 449.09 56757.07 88888.00 2011-12-31 18:06:11.949 365 13112.24 448.72 56756.58 88888.00 2011-12-31 18:06:12.949 365 13113.41 448.35 56757.07 88888.00 2011-12-31 18:06:13.949 365 13112.24 448.60 56757.68 88888.00 2011-12-31 18:06:14.949 365 13112.76 448.35 56757.19 88888.00 2011-12-31 18:06:15.949 365 13112.50 449.09 56757.07 88888.00 2011-12-31 18:06:16.949 365 13113.41 448.85 56757.44 88888.00 2011-12-31 18:06:17.949 365 13112.63 448.97 56758.05 88888.00 2011-12-31 18:06:18.949 365 13112.50 448.97 56757.68 88888.00 2011-12-31 18:06:19.949 365 13112.63 448.10 56756.95 88888.00 2011-12-31 18:06:20.949 365 13112.63 448.72 56756.58 88888.00 2011-12-31 18:06:21.949 365 13112.63 448.85 56757.44 88888.00 2011-12-31 18:06:22.949 365 13112.24 448.23 56757.56 88888.00 2011-12-31 18:06:23.949 365 13112.24 449.34 56757.19 88888.00 2011-12-31 18:06:24.949 365 13112.89 448.35 56757.19 88888.00 2011-12-31 18:06:25.949 365 13112.24 448.10 56758.17 88888.00 2011-12-31 18:06:26.949 365 13112.63 448.72 56757.68 88888.00 2011-12-31 18:06:27.949 365 13111.85 449.34 56757.19 88888.00 2011-12-31 18:06:28.949 365 13111.98 449.59 56757.56 88888.00 2011-12-31 18:06:29.949 365 13112.76 448.85 56757.19 88888.00 2011-12-31 18:06:30.949 365 13112.63 448.85 56757.07 88888.00 2011-12-31 18:06:31.949 365 13111.59 448.60 56756.95 88888.00 2011-12-31 18:06:32.949 365 13111.98 448.35 56757.68 88888.00 2011-12-31 18:06:33.949 365 13111.98 448.85 56757.93 88888.00 2011-12-31 18:06:34.949 365 13112.89 448.72 56757.80 88888.00 2011-12-31 18:06:35.949 365 13112.63 448.23 56757.44 88888.00 2011-12-31 18:06:36.949 365 13111.98 448.10 56757.68 88888.00 2011-12-31 18:06:37.949 365 13112.37 448.85 56757.44 88888.00 2011-12-31 18:06:38.949 365 13113.02 448.97 56757.32 88888.00 2011-12-31 18:06:39.949 365 13112.76 448.85 56757.07 88888.00 2011-12-31 18:06:40.949 365 13112.37 448.97 56757.44 88888.00 2011-12-31 18:06:41.949 365 13112.24 448.85 56757.32 88888.00 2011-12-31 18:06:42.949 365 13112.63 449.09 56757.56 88888.00 2011-12-31 18:06:43.949 365 13113.15 448.85 56757.44 88888.00 2011-12-31 18:06:44.949 365 13113.02 448.47 56757.19 88888.00 2011-12-31 18:06:45.949 365 13112.89 447.86 56757.44 88888.00 2011-12-31 18:06:46.949 365 13113.15 448.60 56757.56 88888.00 2011-12-31 18:06:47.949 365 13112.50 448.72 56757.44 88888.00 2011-12-31 18:06:48.949 365 13112.76 448.60 56757.07 88888.00 2011-12-31 18:06:49.949 365 13113.15 448.60 56757.80 88888.00 2011-12-31 18:06:50.949 365 13113.93 449.22 56757.32 88888.00 2011-12-31 18:06:51.949 365 13113.67 448.97 56757.56 88888.00 2011-12-31 18:06:52.949 365 13112.37 448.47 56757.56 88888.00 2011-12-31 18:06:53.949 365 13113.15 448.72 56757.68 88888.00 2011-12-31 18:06:54.949 365 13113.15 448.72 56757.80 88888.00 2011-12-31 18:06:55.949 365 13112.89 448.35 56757.80 88888.00 2011-12-31 18:06:56.949 365 13112.63 448.60 56756.70 88888.00 2011-12-31 18:06:57.949 365 13112.63 449.09 56758.05 88888.00 2011-12-31 18:06:58.949 365 13112.76 448.60 56757.68 88888.00 2011-12-31 18:06:59.949 365 13113.02 448.85 56757.44 88888.00 2011-12-31 18:07:00.949 365 13112.50 448.85 56757.93 88888.00 2011-12-31 18:07:01.949 365 13113.02 449.47 56758.05 88888.00 2011-12-31 18:07:02.949 365 13112.50 448.97 56757.07 88888.00 2011-12-31 18:07:03.949 365 13112.50 448.97 56758.29 88888.00 2011-12-31 18:07:04.949 365 13112.37 448.60 56757.68 88888.00 2011-12-31 18:07:05.949 365 13112.24 448.85 56757.56 88888.00 2011-12-31 18:07:06.949 365 13112.37 448.97 56757.93 88888.00 2011-12-31 18:07:07.949 365 13112.24 448.23 56757.80 88888.00 2011-12-31 18:07:08.949 365 13112.63 448.85 56758.05 88888.00 2011-12-31 18:07:09.949 365 13112.37 449.34 56757.80 88888.00 2011-12-31 18:07:10.949 365 13112.37 449.34 56757.80 88888.00 2011-12-31 18:07:11.949 365 13112.37 448.47 56757.19 88888.00 2011-12-31 18:07:12.949 365 13112.24 449.09 56757.44 88888.00 2011-12-31 18:07:13.949 365 13112.24 448.60 56757.93 88888.00 2011-12-31 18:07:14.949 365 13112.24 449.59 56757.32 88888.00 2011-12-31 18:07:15.949 365 13111.85 449.59 56757.68 88888.00 2011-12-31 18:07:16.949 365 13112.76 449.09 56757.32 88888.00 2011-12-31 18:07:17.949 365 13112.24 448.60 56758.17 88888.00 2011-12-31 18:07:18.949 365 13112.76 448.47 56758.05 88888.00 2011-12-31 18:07:19.949 365 13113.02 448.97 56758.17 88888.00 2011-12-31 18:07:20.949 365 13111.59 448.97 56758.17 88888.00 2011-12-31 18:07:21.949 365 13111.85 448.23 56758.05 88888.00 2011-12-31 18:07:22.949 365 13113.02 448.85 56758.41 88888.00 2011-12-31 18:07:23.949 365 13113.02 449.09 56757.56 88888.00 2011-12-31 18:07:24.949 365 13112.24 448.97 56757.93 88888.00 2011-12-31 18:07:25.949 365 13112.24 449.22 56758.41 88888.00 2011-12-31 18:07:26.949 365 13112.24 448.72 56757.80 88888.00 2011-12-31 18:07:27.949 365 13112.50 448.97 56757.93 88888.00 2011-12-31 18:07:28.949 365 13113.02 449.09 56757.93 88888.00 2011-12-31 18:07:29.949 365 13112.76 448.47 56757.68 88888.00 2011-12-31 18:07:30.949 365 13112.89 449.22 56757.56 88888.00 2011-12-31 18:07:31.949 365 13112.63 448.85 56757.56 88888.00 2011-12-31 18:07:32.949 365 13112.76 448.97 56757.68 88888.00 2011-12-31 18:07:33.949 365 13112.24 448.85 56757.68 88888.00 2011-12-31 18:07:34.949 365 13112.50 448.72 56757.56 88888.00 2011-12-31 18:07:35.949 365 13113.93 448.60 56757.07 88888.00 2011-12-31 18:07:36.949 365 13112.76 448.97 56757.68 88888.00 2011-12-31 18:07:37.949 365 13113.28 448.85 56758.29 88888.00 2011-12-31 18:07:38.949 365 13113.41 449.09 56757.93 88888.00 2011-12-31 18:07:39.949 365 13113.15 448.85 56757.32 88888.00 2011-12-31 18:07:40.949 365 13113.02 448.72 56757.93 88888.00 2011-12-31 18:07:41.949 365 13112.89 448.72 56758.29 88888.00 2011-12-31 18:07:42.949 365 13112.89 448.72 56757.93 88888.00 2011-12-31 18:07:43.949 365 13113.54 448.47 56757.80 88888.00 2011-12-31 18:07:44.949 365 13113.02 448.47 56757.68 88888.00 2011-12-31 18:07:45.949 365 13113.02 449.09 56757.68 88888.00 2011-12-31 18:07:46.949 365 13113.02 449.22 56758.17 88888.00 2011-12-31 18:07:47.949 365 13112.89 449.22 56757.32 88888.00 2011-12-31 18:07:48.949 365 13112.89 448.10 56757.56 88888.00 2011-12-31 18:07:49.949 365 13112.11 449.09 56757.80 88888.00 2011-12-31 18:07:50.949 365 13112.76 448.97 56758.17 88888.00 2011-12-31 18:07:51.949 365 13112.24 448.60 56757.68 88888.00 2011-12-31 18:07:52.949 365 13112.24 448.97 56758.17 88888.00 2011-12-31 18:07:53.949 365 13112.76 448.72 56758.17 88888.00 2011-12-31 18:07:54.949 365 13112.24 448.72 56758.05 88888.00 2011-12-31 18:07:55.949 365 13111.98 448.60 56757.32 88888.00 2011-12-31 18:07:56.949 365 13112.24 448.72 56757.56 88888.00 2011-12-31 18:07:57.949 365 13112.11 448.10 56757.68 88888.00 2011-12-31 18:07:58.949 365 13112.11 448.60 56758.41 88888.00 2011-12-31 18:07:59.949 365 13111.85 448.47 56757.80 88888.00 2011-12-31 18:08:00.949 365 13111.20 448.60 56758.41 88888.00 2011-12-31 18:08:01.949 365 13111.72 447.98 56757.80 88888.00 2011-12-31 18:08:02.949 365 13112.24 448.10 56757.56 88888.00 2011-12-31 18:08:03.949 365 13111.46 448.60 56757.80 88888.00 2011-12-31 18:08:04.949 365 13111.98 448.47 56757.68 88888.00 2011-12-31 18:08:05.949 365 13111.46 448.35 56758.66 88888.00 2011-12-31 18:08:06.949 365 13111.59 448.85 56757.44 88888.00 2011-12-31 18:08:07.949 365 13111.20 447.61 56757.93 88888.00 2011-12-31 18:08:08.949 365 13111.98 448.72 56757.93 88888.00 2011-12-31 18:08:09.949 365 13111.46 448.23 56757.80 88888.00 2011-12-31 18:08:10.949 365 13111.72 448.47 56758.29 88888.00 2011-12-31 18:08:11.949 365 13111.85 448.60 56757.56 88888.00 2011-12-31 18:08:12.949 365 13111.98 448.10 56757.93 88888.00 2011-12-31 18:08:13.949 365 13111.85 448.23 56758.05 88888.00 2011-12-31 18:08:14.949 365 13111.98 448.23 56757.56 88888.00 2011-12-31 18:08:15.949 365 13111.59 448.35 56757.80 88888.00 2011-12-31 18:08:16.949 365 13111.07 447.98 56757.93 88888.00 2011-12-31 18:08:17.949 365 13110.81 447.61 56758.29 88888.00 2011-12-31 18:08:18.949 365 13111.72 448.10 56757.44 88888.00 2011-12-31 18:08:19.949 365 13111.46 448.72 56757.56 88888.00 2011-12-31 18:08:20.949 365 13111.85 448.10 56757.32 88888.00 2011-12-31 18:08:21.949 365 13111.72 448.23 56757.32 88888.00 2011-12-31 18:08:22.949 365 13111.33 447.98 56757.44 88888.00 2011-12-31 18:08:23.949 365 13111.98 448.35 56758.05 88888.00 2011-12-31 18:08:24.949 365 13111.46 447.73 56758.54 88888.00 2011-12-31 18:08:25.949 365 13111.33 448.10 56757.32 88888.00 2011-12-31 18:08:26.949 365 13111.59 448.35 56758.17 88888.00 2011-12-31 18:08:27.949 365 13111.85 447.86 56757.93 88888.00 2011-12-31 18:08:28.949 365 13111.98 447.48 56757.93 88888.00 2011-12-31 18:08:29.949 365 13112.24 447.24 56757.44 88888.00 2011-12-31 18:08:30.949 365 13112.37 447.24 56758.17 88888.00 2011-12-31 18:08:31.949 365 13113.15 448.10 56757.56 88888.00 2011-12-31 18:08:32.949 365 13112.63 447.36 56757.93 88888.00 2011-12-31 18:08:33.949 365 13111.85 447.86 56757.56 88888.00 2011-12-31 18:08:34.949 365 13111.98 447.98 56757.68 88888.00 2011-12-31 18:08:35.949 365 13112.63 447.48 56757.80 88888.00 2011-12-31 18:08:36.949 365 13112.37 447.86 56757.80 88888.00 2011-12-31 18:08:37.949 365 13112.24 447.24 56757.44 88888.00 2011-12-31 18:08:38.949 365 13112.76 447.36 56757.56 88888.00 2011-12-31 18:08:39.949 365 13112.50 447.24 56757.80 88888.00 2011-12-31 18:08:40.949 365 13111.85 448.10 56757.68 88888.00 2011-12-31 18:08:41.949 365 13112.50 447.73 56758.05 88888.00 2011-12-31 18:08:42.949 365 13112.24 447.36 56757.80 88888.00 2011-12-31 18:08:43.949 365 13111.98 447.73 56758.05 88888.00 2011-12-31 18:08:44.949 365 13112.11 447.86 56757.07 88888.00 2011-12-31 18:08:45.949 365 13111.72 447.73 56757.80 88888.00 2011-12-31 18:08:46.949 365 13111.98 447.73 56757.56 88888.00 2011-12-31 18:08:47.949 365 13111.85 448.72 56757.44 88888.00 2011-12-31 18:08:48.949 365 13111.85 447.73 56757.44 88888.00 2011-12-31 18:08:49.949 365 13111.72 447.48 56757.32 88888.00 2011-12-31 18:08:50.949 365 13112.11 448.10 56757.56 88888.00 2011-12-31 18:08:51.949 365 13111.85 447.86 56757.93 88888.00 2011-12-31 18:08:52.949 365 13111.98 448.10 56757.80 88888.00 2011-12-31 18:08:53.949 365 13111.20 448.60 56756.83 88888.00 2011-12-31 18:08:54.949 365 13110.94 448.35 56757.19 88888.00 2011-12-31 18:08:55.949 365 13111.46 448.47 56758.29 88888.00 2011-12-31 18:08:56.949 365 13111.33 447.98 56757.93 88888.00 2011-12-31 18:08:57.949 365 13111.20 448.23 56757.68 88888.00 2011-12-31 18:08:58.949 365 13110.81 448.10 56757.68 88888.00 2011-12-31 18:08:59.949 365 13111.20 448.35 56757.19 88888.00 2011-12-31 18:09:00.949 365 13110.68 448.85 56757.32 88888.00 2011-12-31 18:09:01.949 365 13110.94 448.72 56758.05 88888.00 2011-12-31 18:09:02.949 365 13109.64 448.60 56758.54 88888.00 2011-12-31 18:09:03.949 365 13110.55 448.72 56758.29 88888.00 2011-12-31 18:09:04.949 365 13110.16 447.86 56758.54 88888.00 2011-12-31 18:09:05.949 365 13109.90 447.98 56758.17 88888.00 2011-12-31 18:09:06.949 365 13110.03 448.85 56758.29 88888.00 2011-12-31 18:09:07.949 365 13110.55 448.35 56758.05 88888.00 2011-12-31 18:09:08.949 365 13110.55 447.98 56758.41 88888.00 2011-12-31 18:09:09.949 365 13110.55 447.73 56758.05 88888.00 2011-12-31 18:09:10.949 365 13110.03 448.72 56757.44 88888.00 2011-12-31 18:09:11.949 365 13109.90 448.23 56757.80 88888.00 2011-12-31 18:09:12.949 365 13110.42 448.23 56757.93 88888.00 2011-12-31 18:09:13.949 365 13110.29 447.73 56757.44 88888.00 2011-12-31 18:09:14.949 365 13110.03 447.61 56757.68 88888.00 2011-12-31 18:09:15.949 365 13110.42 448.23 56758.17 88888.00 2011-12-31 18:09:16.949 365 13110.16 447.61 56757.68 88888.00 2011-12-31 18:09:17.949 365 13110.68 447.86 56757.32 88888.00 2011-12-31 18:09:18.949 365 13110.68 447.98 56757.56 88888.00 2011-12-31 18:09:19.949 365 13111.20 447.36 56757.80 88888.00 2011-12-31 18:09:20.949 365 13111.33 448.10 56757.56 88888.00 2011-12-31 18:09:21.949 365 13111.59 448.10 56757.80 88888.00 2011-12-31 18:09:22.949 365 13110.81 447.61 56757.93 88888.00 2011-12-31 18:09:23.949 365 13111.07 448.23 56757.68 88888.00 2011-12-31 18:09:24.949 365 13110.81 448.47 56758.41 88888.00 2011-12-31 18:09:25.949 365 13110.94 448.35 56757.93 88888.00 2011-12-31 18:09:26.949 365 13111.07 447.98 56758.05 88888.00 2011-12-31 18:09:27.949 365 13111.85 447.61 56758.17 88888.00 2011-12-31 18:09:28.949 365 13111.33 447.73 56757.56 88888.00 2011-12-31 18:09:29.949 365 13111.72 447.61 56757.56 88888.00 2011-12-31 18:09:30.949 365 13111.85 447.48 56757.80 88888.00 2011-12-31 18:09:31.949 365 13111.46 448.35 56757.68 88888.00 2011-12-31 18:09:32.949 365 13111.85 448.35 56758.78 88888.00 2011-12-31 18:09:33.949 365 13110.94 448.10 56758.66 88888.00 2011-12-31 18:09:34.949 365 13111.46 447.98 56757.93 88888.00 2011-12-31 18:09:35.949 365 13110.94 447.98 56757.44 88888.00 2011-12-31 18:09:36.949 365 13111.72 448.72 56757.80 88888.00 2011-12-31 18:09:37.949 365 13112.11 448.35 56757.56 88888.00 2011-12-31 18:09:38.949 365 13112.11 448.35 56757.32 88888.00 2011-12-31 18:09:39.949 365 13111.33 448.35 56757.32 88888.00 2011-12-31 18:09:40.949 365 13111.98 448.60 56757.44 88888.00 2011-12-31 18:09:41.949 365 13111.72 448.60 56757.07 88888.00 2011-12-31 18:09:42.949 365 13111.72 448.60 56757.32 88888.00 2011-12-31 18:09:43.949 365 13112.11 448.60 56756.95 88888.00 2011-12-31 18:09:44.949 365 13111.20 448.60 56757.19 88888.00 2011-12-31 18:09:45.949 365 13111.98 448.10 56757.19 88888.00 2011-12-31 18:09:46.949 365 13111.46 448.60 56757.19 88888.00 2011-12-31 18:09:47.949 365 13111.98 448.72 56757.44 88888.00 2011-12-31 18:09:48.949 365 13111.07 448.60 56757.19 88888.00 2011-12-31 18:09:49.949 365 13111.33 448.35 56757.44 88888.00 2011-12-31 18:09:50.949 365 13111.46 448.47 56757.32 88888.00 2011-12-31 18:09:51.948 365 13111.98 448.72 56757.44 88888.00 2011-12-31 18:09:52.948 365 13111.07 448.35 56757.80 88888.00 2011-12-31 18:09:53.948 365 13111.59 447.86 56757.32 88888.00 2011-12-31 18:09:54.948 365 13111.07 448.72 56757.44 88888.00 2011-12-31 18:09:55.948 365 13111.59 447.61 56757.80 88888.00 2011-12-31 18:09:56.948 365 13110.29 448.35 56757.07 88888.00 2011-12-31 18:09:57.948 365 13111.07 448.72 56757.44 88888.00 2011-12-31 18:09:58.948 365 13111.07 448.23 56757.93 88888.00 2011-12-31 18:09:59.948 365 13111.46 449.34 56758.78 88888.00 2011-12-31 18:10:00.948 365 13111.72 448.85 56757.56 88888.00 2011-12-31 18:10:01.948 365 13111.33 448.60 56757.56 88888.00 2011-12-31 18:10:02.948 365 13111.59 448.60 56757.32 88888.00 2011-12-31 18:10:03.948 365 13110.94 448.35 56757.07 88888.00 2011-12-31 18:10:04.948 365 13110.94 448.60 56757.07 88888.00 2011-12-31 18:10:05.948 365 13111.20 447.86 56757.56 88888.00 2011-12-31 18:10:06.948 365 13110.94 448.85 56757.32 88888.00 2011-12-31 18:10:07.948 365 13111.59 449.09 56757.32 88888.00 2011-12-31 18:10:08.948 365 13111.07 448.85 56757.44 88888.00 2011-12-31 18:10:09.948 365 13111.72 448.97 56757.07 88888.00 2011-12-31 18:10:10.948 365 13111.46 448.47 56757.19 88888.00 2011-12-31 18:10:11.948 365 13112.24 447.98 56756.95 88888.00 2011-12-31 18:10:12.948 365 13110.81 448.72 56757.19 88888.00 2011-12-31 18:10:13.948 365 13111.46 448.72 56757.44 88888.00 2011-12-31 18:10:14.948 365 13111.98 448.72 56757.80 88888.00 2011-12-31 18:10:15.948 365 13111.20 448.35 56757.19 88888.00 2011-12-31 18:10:16.948 365 13111.72 448.23 56757.93 88888.00 2011-12-31 18:10:17.948 365 13111.85 448.47 56758.05 88888.00 2011-12-31 18:10:18.948 365 13111.72 448.47 56757.80 88888.00 2011-12-31 18:10:19.948 365 13111.72 448.47 56757.80 88888.00 2011-12-31 18:10:20.948 365 13111.33 448.10 56757.56 88888.00 2011-12-31 18:10:21.948 365 13112.11 448.10 56756.95 88888.00 2011-12-31 18:10:22.948 365 13111.59 449.09 56757.68 88888.00 2011-12-31 18:10:23.948 365 13111.59 448.97 56757.44 88888.00 2011-12-31 18:10:24.948 365 13112.24 448.10 56757.07 88888.00 2011-12-31 18:10:25.948 365 13111.98 448.35 56757.56 88888.00 2011-12-31 18:10:26.948 365 13111.98 447.98 56756.83 88888.00 2011-12-31 18:10:27.948 365 13112.11 449.22 56756.95 88888.00 2011-12-31 18:10:28.948 365 13111.72 448.60 56756.58 88888.00 2011-12-31 18:10:29.948 365 13112.24 448.23 56757.32 88888.00 2011-12-31 18:10:30.948 365 13112.37 448.10 56757.32 88888.00 2011-12-31 18:10:31.948 365 13111.72 448.10 56758.05 88888.00 2011-12-31 18:10:32.948 365 13112.37 448.85 56757.68 88888.00 2011-12-31 18:10:33.948 365 13112.24 448.60 56757.44 88888.00 2011-12-31 18:10:34.948 365 13112.11 448.85 56757.19 88888.00 2011-12-31 18:10:35.948 365 13111.98 448.72 56757.07 88888.00 2011-12-31 18:10:36.948 365 13112.24 448.60 56756.83 88888.00 2011-12-31 18:10:37.948 365 13111.98 448.10 56757.32 88888.00 2011-12-31 18:10:38.948 365 13112.63 448.47 56758.05 88888.00 2011-12-31 18:10:39.948 365 13111.98 448.10 56756.95 88888.00 2011-12-31 18:10:40.948 365 13111.85 448.10 56757.80 88888.00 2011-12-31 18:10:41.948 365 13111.98 448.10 56757.07 88888.00 2011-12-31 18:10:42.948 365 13111.98 447.86 56756.83 88888.00 2011-12-31 18:10:43.948 365 13111.72 448.85 56757.56 88888.00 2011-12-31 18:10:44.948 365 13112.24 448.72 56757.80 88888.00 2011-12-31 18:10:45.948 365 13112.24 448.10 56757.07 88888.00 2011-12-31 18:10:46.948 365 13112.63 447.86 56757.32 88888.00 2011-12-31 18:10:47.948 365 13112.11 447.73 56756.83 88888.00 2011-12-31 18:10:48.948 365 13112.63 448.23 56757.32 88888.00 2011-12-31 18:10:49.948 365 13112.37 448.23 56757.44 88888.00 2011-12-31 18:10:50.948 365 13113.02 448.23 56757.32 88888.00 2011-12-31 18:10:51.948 365 13112.50 447.86 56756.83 88888.00 2011-12-31 18:10:52.948 365 13113.41 447.73 56757.32 88888.00 2011-12-31 18:10:53.948 365 13112.50 447.98 56757.32 88888.00 2011-12-31 18:10:54.948 365 13113.28 447.98 56757.80 88888.00 2011-12-31 18:10:55.948 365 13113.15 447.86 56758.05 88888.00 2011-12-31 18:10:56.948 365 13113.67 448.60 56757.07 88888.00 2011-12-31 18:10:57.948 365 13113.28 448.10 56757.80 88888.00 2011-12-31 18:10:58.948 365 13113.02 447.48 56758.05 88888.00 2011-12-31 18:10:59.948 365 13113.02 447.86 56757.32 88888.00 2011-12-31 18:11:00.948 365 13113.41 447.86 56757.44 88888.00 2011-12-31 18:11:01.948 365 13113.80 448.35 56757.80 88888.00 2011-12-31 18:11:02.948 365 13113.28 448.47 56757.44 88888.00 2011-12-31 18:11:03.948 365 13113.15 447.73 56757.80 88888.00 2011-12-31 18:11:04.948 365 13113.41 448.10 56757.93 88888.00 2011-12-31 18:11:05.948 365 13112.76 447.98 56758.17 88888.00 2011-12-31 18:11:06.948 365 13112.89 448.60 56757.19 88888.00 2011-12-31 18:11:07.948 365 13112.50 448.23 56757.56 88888.00 2011-12-31 18:11:08.948 365 13112.50 448.35 56757.44 88888.00 2011-12-31 18:11:09.948 365 13112.76 447.73 56757.32 88888.00 2011-12-31 18:11:10.948 365 13112.50 447.98 56757.07 88888.00 2011-12-31 18:11:11.948 365 13112.24 447.61 56757.68 88888.00 2011-12-31 18:11:12.948 365 13112.11 448.47 56757.93 88888.00 2011-12-31 18:11:13.948 365 13112.76 447.36 56757.19 88888.00 2011-12-31 18:11:14.948 365 13111.59 448.10 56757.80 88888.00 2011-12-31 18:11:15.948 365 13112.50 447.73 56757.44 88888.00 2011-12-31 18:11:16.948 365 13112.24 448.10 56757.68 88888.00 2011-12-31 18:11:17.948 365 13112.50 447.98 56757.68 88888.00 2011-12-31 18:11:18.948 365 13112.50 448.35 56758.05 88888.00 2011-12-31 18:11:19.948 365 13112.37 447.98 56757.56 88888.00 2011-12-31 18:11:20.948 365 13112.50 447.24 56758.29 88888.00 2011-12-31 18:11:21.948 365 13112.37 447.98 56757.68 88888.00 2011-12-31 18:11:22.948 365 13112.76 448.72 56757.44 88888.00 2011-12-31 18:11:23.948 365 13112.63 447.73 56758.41 88888.00 2011-12-31 18:11:24.948 365 13112.50 448.47 56757.80 88888.00 2011-12-31 18:11:25.948 365 13112.76 448.35 56757.68 88888.00 2011-12-31 18:11:26.948 365 13113.15 448.47 56757.68 88888.00 2011-12-31 18:11:27.948 365 13112.89 448.23 56757.19 88888.00 2011-12-31 18:11:28.948 365 13113.28 447.98 56757.56 88888.00 2011-12-31 18:11:29.948 365 13112.11 447.86 56757.93 88888.00 2011-12-31 18:11:30.948 365 13113.02 447.86 56757.80 88888.00 2011-12-31 18:11:31.948 365 13112.76 448.35 56758.17 88888.00 2011-12-31 18:11:32.948 365 13112.89 447.48 56757.80 88888.00 2011-12-31 18:11:33.948 365 13113.02 447.73 56757.44 88888.00 2011-12-31 18:11:34.948 365 13112.37 447.61 56757.80 88888.00 2011-12-31 18:11:35.948 365 13112.50 447.24 56758.05 88888.00 2011-12-31 18:11:36.948 365 13113.02 448.10 56757.56 88888.00 2011-12-31 18:11:37.948 365 13112.63 448.72 56758.05 88888.00 2011-12-31 18:11:38.948 365 13112.63 448.23 56758.41 88888.00 2011-12-31 18:11:39.948 365 13112.37 448.47 56758.17 88888.00 2011-12-31 18:11:40.948 365 13112.76 448.10 56757.68 88888.00 2011-12-31 18:11:41.948 365 13112.89 448.10 56758.05 88888.00 2011-12-31 18:11:42.948 365 13113.67 448.35 56757.19 88888.00 2011-12-31 18:11:43.948 365 13112.63 447.61 56758.17 88888.00 2011-12-31 18:11:44.948 365 13114.19 447.24 56757.80 88888.00 2011-12-31 18:11:45.948 365 13113.15 448.10 56758.54 88888.00 2011-12-31 18:11:46.948 365 13113.28 447.73 56758.17 88888.00 2011-12-31 18:11:47.948 365 13113.67 448.10 56758.29 88888.00 2011-12-31 18:11:48.948 365 13113.28 447.61 56757.93 88888.00 2011-12-31 18:11:49.948 365 13113.02 447.24 56758.17 88888.00 2011-12-31 18:11:50.948 365 13113.54 448.47 56758.17 88888.00 2011-12-31 18:11:51.948 365 13113.93 447.86 56757.44 88888.00 2011-12-31 18:11:52.948 365 13113.67 447.98 56758.41 88888.00 2011-12-31 18:11:53.948 365 13113.54 447.48 56758.66 88888.00 2011-12-31 18:11:54.948 365 13113.02 447.61 56757.93 88888.00 2011-12-31 18:11:55.948 365 13113.28 448.10 56758.05 88888.00 2011-12-31 18:11:56.948 365 13113.41 447.73 56757.56 88888.00 2011-12-31 18:11:57.948 365 13113.67 447.36 56758.05 88888.00 2011-12-31 18:11:58.948 365 13113.28 447.48 56758.41 88888.00 2011-12-31 18:11:59.948 365 13113.80 447.48 56758.17 88888.00 2011-12-31 18:12:00.948 365 13113.41 448.23 56757.44 88888.00 2011-12-31 18:12:01.948 365 13113.15 447.86 56757.32 88888.00 2011-12-31 18:12:02.948 365 13113.41 448.23 56757.44 88888.00 2011-12-31 18:12:03.948 365 13113.54 447.61 56757.80 88888.00 2011-12-31 18:12:04.948 365 13112.50 447.61 56757.80 88888.00 2011-12-31 18:12:05.948 365 13113.54 447.61 56757.80 88888.00 2011-12-31 18:12:06.948 365 13113.02 448.10 56758.05 88888.00 2011-12-31 18:12:07.948 365 13113.15 448.35 56757.68 88888.00 2011-12-31 18:12:08.948 365 13112.24 448.35 56758.17 88888.00 2011-12-31 18:12:09.948 365 13112.63 448.60 56758.17 88888.00 2011-12-31 18:12:10.948 365 13113.41 447.61 56757.68 88888.00 2011-12-31 18:12:11.948 365 13112.63 448.47 56757.68 88888.00 2011-12-31 18:12:12.948 365 13112.37 448.10 56758.29 88888.00 2011-12-31 18:12:13.948 365 13112.11 448.10 56758.41 88888.00 2011-12-31 18:12:14.948 365 13111.59 447.61 56757.80 88888.00 2011-12-31 18:12:15.948 365 13111.98 448.47 56757.80 88888.00 2011-12-31 18:12:16.948 365 13111.33 447.73 56758.17 88888.00 2011-12-31 18:12:17.948 365 13111.98 448.23 56758.66 88888.00 2011-12-31 18:12:18.948 365 13112.24 448.47 56758.05 88888.00 2011-12-31 18:12:19.948 365 13112.24 447.73 56757.44 88888.00 2011-12-31 18:12:20.948 365 13111.85 448.10 56758.91 88888.00 2011-12-31 18:12:21.948 365 13111.85 448.10 56758.41 88888.00 2011-12-31 18:12:22.948 365 13112.63 447.61 56757.56 88888.00 2011-12-31 18:12:23.948 365 13112.63 447.73 56757.93 88888.00 2011-12-31 18:12:24.948 365 13112.24 448.10 56758.54 88888.00 2011-12-31 18:12:25.948 365 13112.37 446.99 56757.19 88888.00 2011-12-31 18:12:26.948 365 13112.37 447.11 56757.68 88888.00 2011-12-31 18:12:27.948 365 13112.24 447.36 56757.44 88888.00 2011-12-31 18:12:28.948 365 13112.50 447.61 56758.41 88888.00 2011-12-31 18:12:29.948 365 13112.63 447.48 56758.54 88888.00 2011-12-31 18:12:30.948 365 13111.59 447.24 56758.78 88888.00 2011-12-31 18:12:31.948 365 13112.63 447.61 56758.66 88888.00 2011-12-31 18:12:32.948 365 13112.24 447.36 56758.29 88888.00 2011-12-31 18:12:33.948 365 13112.63 447.36 56758.29 88888.00 2011-12-31 18:12:34.948 365 13112.24 447.48 56758.05 88888.00 2011-12-31 18:12:35.948 365 13113.15 447.48 56757.56 88888.00 2011-12-31 18:12:36.948 365 13112.63 447.86 56758.17 88888.00 2011-12-31 18:12:37.948 365 13113.15 447.48 56757.68 88888.00 2011-12-31 18:12:38.948 365 13111.98 446.86 56757.80 88888.00 2011-12-31 18:12:39.948 365 13112.63 447.11 56758.05 88888.00 2011-12-31 18:12:40.948 365 13112.50 447.61 56758.05 88888.00 2011-12-31 18:12:41.948 365 13113.41 447.11 56757.68 88888.00 2011-12-31 18:12:42.948 365 13113.54 446.74 56757.44 88888.00 2011-12-31 18:12:43.948 365 13113.02 447.11 56758.29 88888.00 2011-12-31 18:12:44.948 365 13112.89 446.49 56758.05 88888.00 2011-12-31 18:12:45.948 365 13112.63 446.99 56758.29 88888.00 2011-12-31 18:12:46.948 365 13112.89 446.99 56757.68 88888.00 2011-12-31 18:12:47.948 365 13112.76 447.24 56757.68 88888.00 2011-12-31 18:12:48.948 365 13113.67 446.86 56757.93 88888.00 2011-12-31 18:12:49.948 365 13113.41 446.49 56757.80 88888.00 2011-12-31 18:12:50.948 365 13113.28 446.37 56758.29 88888.00 2011-12-31 18:12:51.948 365 13113.28 446.25 56758.41 88888.00 2011-12-31 18:12:52.948 365 13113.41 447.24 56757.56 88888.00 2011-12-31 18:12:53.948 365 13113.41 446.37 56757.93 88888.00 2011-12-31 18:12:54.948 365 13113.15 446.99 56758.54 88888.00 2011-12-31 18:12:55.948 365 13113.28 446.62 56758.41 88888.00 2011-12-31 18:12:56.948 365 13113.54 447.11 56758.29 88888.00 2011-12-31 18:12:57.948 365 13113.54 447.24 56758.05 88888.00 2011-12-31 18:12:58.948 365 13112.76 446.74 56757.93 88888.00 2011-12-31 18:12:59.948 365 13113.54 446.74 56758.41 88888.00 2011-12-31 18:13:00.948 365 13113.15 446.86 56758.05 88888.00 2011-12-31 18:13:01.948 365 13113.02 447.11 56758.78 88888.00 2011-12-31 18:13:02.948 365 13113.67 447.11 56758.29 88888.00 2011-12-31 18:13:03.948 365 13113.41 447.24 56758.29 88888.00 2011-12-31 18:13:04.948 365 13112.76 447.48 56758.41 88888.00 2011-12-31 18:13:05.948 365 13113.28 447.24 56757.44 88888.00 2011-12-31 18:13:06.948 365 13112.37 446.49 56758.17 88888.00 2011-12-31 18:13:07.948 365 13112.37 446.99 56758.17 88888.00 2011-12-31 18:13:08.948 365 13112.63 447.11 56758.41 88888.00 2011-12-31 18:13:09.948 365 13112.11 447.36 56758.78 88888.00 2011-12-31 18:13:10.948 365 13111.46 447.48 56758.91 88888.00 2011-12-31 18:13:11.948 365 13112.11 447.11 56758.41 88888.00 2011-12-31 18:13:12.948 365 13111.98 446.99 56759.15 88888.00 2011-12-31 18:13:13.948 365 13111.72 447.24 56758.78 88888.00 2011-12-31 18:13:14.948 365 13112.37 446.86 56758.91 88888.00 2011-12-31 18:13:15.948 365 13111.72 447.36 56758.41 88888.00 2011-12-31 18:13:16.948 365 13111.85 446.74 56758.91 88888.00 2011-12-31 18:13:17.948 365 13111.33 447.11 56759.52 88888.00 2011-12-31 18:13:18.948 365 13111.59 447.24 56758.29 88888.00 2011-12-31 18:13:19.948 365 13111.46 447.11 56758.29 88888.00 2011-12-31 18:13:20.948 365 13111.85 446.86 56758.41 88888.00 2011-12-31 18:13:21.948 365 13111.59 446.99 56757.93 88888.00 2011-12-31 18:13:22.948 365 13111.85 446.49 56758.17 88888.00 2011-12-31 18:13:23.948 365 13112.37 447.36 56758.05 88888.00 2011-12-31 18:13:24.948 365 13112.89 446.74 56758.17 88888.00 2011-12-31 18:13:25.948 365 13112.50 446.62 56758.29 88888.00 2011-12-31 18:13:26.948 365 13112.63 446.86 56758.78 88888.00 2011-12-31 18:13:27.948 365 13112.37 447.61 56758.05 88888.00 2011-12-31 18:13:28.948 365 13113.02 447.24 56758.29 88888.00 2011-12-31 18:13:29.948 365 13112.24 446.62 56758.54 88888.00 2011-12-31 18:13:30.948 365 13112.76 446.74 56758.78 88888.00 2011-12-31 18:13:31.948 365 13112.63 446.37 56758.78 88888.00 2011-12-31 18:13:32.948 365 13112.89 446.74 56757.93 88888.00 2011-12-31 18:13:33.948 365 13113.02 446.49 56758.66 88888.00 2011-12-31 18:13:34.948 365 13113.15 447.48 56758.78 88888.00 2011-12-31 18:13:35.948 365 13112.76 446.25 56758.41 88888.00 2011-12-31 18:13:36.948 365 13113.41 446.62 56757.80 88888.00 2011-12-31 18:13:37.948 365 13113.54 446.37 56758.54 88888.00 2011-12-31 18:13:38.948 365 13113.15 446.37 56758.54 88888.00 2011-12-31 18:13:39.948 365 13113.28 446.74 56758.91 88888.00 2011-12-31 18:13:40.948 365 13113.41 446.74 56758.54 88888.00 2011-12-31 18:13:41.948 365 13113.80 447.11 56758.05 88888.00 2011-12-31 18:13:42.948 365 13113.80 446.49 56759.03 88888.00 2011-12-31 18:13:43.948 365 13113.93 447.24 56758.05 88888.00 2011-12-31 18:13:44.948 365 13113.67 446.74 56758.91 88888.00 2011-12-31 18:13:45.948 365 13113.15 447.36 56758.66 88888.00 2011-12-31 18:13:46.948 365 13113.54 446.49 56758.29 88888.00 2011-12-31 18:13:47.948 365 13113.02 445.87 56758.41 88888.00 2011-12-31 18:13:48.948 365 13113.54 446.74 56758.41 88888.00 2011-12-31 18:13:49.948 365 13113.54 446.62 56758.17 88888.00 2011-12-31 18:13:50.948 365 13113.93 446.62 56758.66 88888.00 2011-12-31 18:13:51.948 365 13112.89 446.99 56758.41 88888.00 2011-12-31 18:13:52.948 365 13113.41 447.24 56759.27 88888.00 2011-12-31 18:13:53.948 365 13112.63 446.12 56758.91 88888.00 2011-12-31 18:13:54.948 365 13113.28 446.86 56758.54 88888.00 2011-12-31 18:13:55.948 365 13113.28 446.49 56758.05 88888.00 2011-12-31 18:13:56.948 365 13113.41 447.36 56758.66 88888.00 2011-12-31 18:13:57.948 365 13112.89 446.99 56758.17 88888.00 2011-12-31 18:13:58.948 365 13113.02 446.74 56759.15 88888.00 2011-12-31 18:13:59.948 365 13112.63 446.86 56759.15 88888.00 2011-12-31 18:14:00.948 365 13113.02 446.86 56758.05 88888.00 2011-12-31 18:14:01.948 365 13112.37 447.11 56758.66 88888.00 2011-12-31 18:14:02.948 365 13113.15 446.74 56759.15 88888.00 2011-12-31 18:14:03.948 365 13112.63 446.62 56758.78 88888.00 2011-12-31 18:14:04.948 365 13113.54 447.36 56758.66 88888.00 2011-12-31 18:14:05.948 365 13113.41 446.86 56759.03 88888.00 2011-12-31 18:14:06.948 365 13111.98 447.11 56759.52 88888.00 2011-12-31 18:14:07.948 365 13112.76 446.49 56758.91 88888.00 2011-12-31 18:14:08.948 365 13113.02 446.25 56758.78 88888.00 2011-12-31 18:14:09.948 365 13111.98 446.62 56758.54 88888.00 2011-12-31 18:14:10.948 365 13112.24 446.99 56757.80 88888.00 2011-12-31 18:14:11.948 365 13113.02 447.36 56758.17 88888.00 2011-12-31 18:14:12.948 365 13112.63 447.24 56758.17 88888.00 2011-12-31 18:14:13.948 365 13112.11 446.74 56758.41 88888.00 2011-12-31 18:14:14.948 365 13112.50 447.11 56758.29 88888.00 2011-12-31 18:14:15.948 365 13112.37 446.74 56758.78 88888.00 2011-12-31 18:14:16.948 365 13112.11 446.86 56758.91 88888.00 2011-12-31 18:14:17.948 365 13112.11 446.49 56758.29 88888.00 2011-12-31 18:14:18.948 365 13112.37 446.74 56758.54 88888.00 2011-12-31 18:14:19.948 365 13112.37 447.11 56758.66 88888.00 2011-12-31 18:14:20.948 365 13111.98 446.62 56759.39 88888.00 2011-12-31 18:14:21.948 365 13112.11 446.49 56758.91 88888.00 2011-12-31 18:14:22.948 365 13112.76 446.86 56759.15 88888.00 2011-12-31 18:14:23.948 365 13112.50 447.11 56759.64 88888.00 2011-12-31 18:14:24.948 365 13112.11 447.48 56760.00 88888.00 2011-12-31 18:14:25.948 365 13112.24 447.11 56760.00 88888.00 2011-12-31 18:14:26.948 365 13112.37 446.62 56759.03 88888.00 2011-12-31 18:14:27.948 365 13112.76 446.12 56759.03 88888.00 2011-12-31 18:14:28.948 365 13113.28 446.49 56758.41 88888.00 2011-12-31 18:14:29.948 365 13112.63 446.74 56759.15 88888.00 2011-12-31 18:14:30.948 365 13113.15 446.62 56758.78 88888.00 2011-12-31 18:14:31.948 365 13113.28 446.86 56757.93 88888.00 2011-12-31 18:14:32.948 365 13113.41 446.62 56757.68 88888.00 2011-12-31 18:14:33.948 365 13113.02 446.37 56758.54 88888.00 2011-12-31 18:14:34.948 365 13113.93 446.74 56757.93 88888.00 2011-12-31 18:14:35.948 365 13113.67 446.49 56758.05 88888.00 2011-12-31 18:14:36.948 365 13113.41 446.25 56758.41 88888.00 2011-12-31 18:14:37.948 365 13114.58 446.25 56759.27 88888.00 2011-12-31 18:14:38.948 365 13113.80 446.37 56758.41 88888.00 2011-12-31 18:14:39.948 365 13113.67 446.49 56759.88 88888.00 2011-12-31 18:14:40.948 365 13113.41 446.99 56758.41 88888.00 2011-12-31 18:14:41.948 365 13113.67 446.25 56758.29 88888.00 2011-12-31 18:14:42.948 365 13114.32 446.62 56758.78 88888.00 2011-12-31 18:14:43.948 365 13113.80 446.25 56758.41 88888.00 2011-12-31 18:14:44.948 365 13113.80 447.11 56758.05 88888.00 2011-12-31 18:14:45.948 365 13113.93 446.74 56758.41 88888.00 2011-12-31 18:14:46.948 365 13113.80 447.11 56758.05 88888.00 2011-12-31 18:14:47.948 365 13114.19 447.24 56759.15 88888.00 2011-12-31 18:14:48.948 365 13113.93 446.62 56758.17 88888.00 2011-12-31 18:14:49.948 365 13113.93 447.36 56758.54 88888.00 2011-12-31 18:14:50.948 365 13113.41 447.11 56758.78 88888.00 2011-12-31 18:14:51.948 365 13114.32 447.11 56757.93 88888.00 2011-12-31 18:14:52.948 365 13113.80 446.86 56759.03 88888.00 2011-12-31 18:14:53.948 365 13113.02 446.49 56758.66 88888.00 2011-12-31 18:14:54.948 365 13113.80 446.86 56757.93 88888.00 2011-12-31 18:14:55.948 365 13113.54 446.74 56758.05 88888.00 2011-12-31 18:14:56.948 365 13113.54 447.48 56758.41 88888.00 2011-12-31 18:14:57.948 365 13113.93 447.36 56758.54 88888.00 2011-12-31 18:14:58.948 365 13113.67 447.61 56758.54 88888.00 2011-12-31 18:14:59.948 365 13113.93 447.24 56758.41 88888.00 2011-12-31 18:15:00.948 365 13113.54 446.99 56758.91 88888.00 2011-12-31 18:15:01.948 365 13113.41 446.99 56758.78 88888.00 2011-12-31 18:15:02.948 365 13113.02 446.49 56759.03 88888.00 2011-12-31 18:15:03.948 365 13113.41 447.11 56759.27 88888.00 2011-12-31 18:15:04.948 365 13113.54 447.11 56758.54 88888.00 2011-12-31 18:15:05.948 365 13112.63 447.24 56759.27 88888.00 2011-12-31 18:15:06.948 365 13112.76 446.99 56758.41 88888.00 2011-12-31 18:15:07.948 365 13112.76 447.48 56758.78 88888.00 2011-12-31 18:15:08.948 365 13112.24 447.36 56758.54 88888.00 2011-12-31 18:15:09.948 365 13112.63 447.24 56758.54 88888.00 2011-12-31 18:15:10.948 365 13112.37 447.11 56759.15 88888.00 2011-12-31 18:15:11.948 365 13111.72 447.36 56757.93 88888.00 2011-12-31 18:15:12.948 365 13112.50 446.99 56758.54 88888.00 2011-12-31 18:15:13.948 365 13112.37 446.74 56758.05 88888.00 2011-12-31 18:15:14.948 365 13111.85 446.99 56758.41 88888.00 2011-12-31 18:15:15.948 365 13112.63 447.48 56758.41 88888.00 2011-12-31 18:15:16.948 365 13112.50 447.86 56758.54 88888.00 2011-12-31 18:15:17.948 365 13112.50 446.99 56758.66 88888.00 2011-12-31 18:15:18.948 365 13112.37 447.11 56758.29 88888.00 2011-12-31 18:15:19.948 365 13112.63 447.48 56759.03 88888.00 2011-12-31 18:15:20.948 365 13112.37 447.11 56759.64 88888.00 2011-12-31 18:15:21.948 365 13112.89 446.86 56758.78 88888.00 2011-12-31 18:15:22.948 365 13112.89 446.99 56758.54 88888.00 2011-12-31 18:15:23.948 365 13113.41 446.86 56758.41 88888.00 2011-12-31 18:15:24.948 365 13112.76 447.48 56758.54 88888.00 2011-12-31 18:15:25.948 365 13113.41 446.62 56759.39 88888.00 2011-12-31 18:15:26.948 365 13113.02 446.74 56758.41 88888.00 2011-12-31 18:15:27.948 365 13113.28 446.37 56758.41 88888.00 2011-12-31 18:15:28.948 365 13114.06 446.74 56758.29 88888.00 2011-12-31 18:15:29.948 365 13113.28 446.74 56758.91 88888.00 2011-12-31 18:15:30.948 365 13113.15 446.86 56757.80 88888.00 2011-12-31 18:15:31.948 365 13112.76 447.24 56758.54 88888.00 2011-12-31 18:15:32.948 365 13113.02 447.24 56757.56 88888.00 2011-12-31 18:15:33.948 365 13113.15 447.24 56758.29 88888.00 2011-12-31 18:15:34.948 365 13113.80 446.74 56758.41 88888.00 2011-12-31 18:15:35.948 365 13112.50 446.99 56759.27 88888.00 2011-12-31 18:15:36.948 365 13113.15 447.48 56759.76 88888.00 2011-12-31 18:15:37.948 365 13112.76 446.62 56759.03 88888.00 2011-12-31 18:15:38.948 365 13113.15 447.11 56758.66 88888.00 2011-12-31 18:15:39.948 365 13113.54 447.24 56759.27 88888.00 2011-12-31 18:15:40.948 365 13112.76 446.99 56759.64 88888.00 2011-12-31 18:15:41.948 365 13113.15 446.86 56759.27 88888.00 2011-12-31 18:15:42.948 365 13113.15 446.12 56758.66 88888.00 2011-12-31 18:15:43.948 365 13113.28 446.37 56758.54 88888.00 2011-12-31 18:15:44.948 365 13113.41 446.62 56758.17 88888.00 2011-12-31 18:15:45.948 365 13113.54 446.25 56758.17 88888.00 2011-12-31 18:15:46.948 365 13113.15 446.62 56758.17 88888.00 2011-12-31 18:15:47.948 365 13113.15 446.62 56759.52 88888.00 2011-12-31 18:15:48.948 365 13112.11 447.11 56760.86 88888.00 2011-12-31 18:15:49.948 365 13111.85 446.37 56760.25 88888.00 2011-12-31 18:15:50.948 365 13112.63 447.11 56758.66 88888.00 2011-12-31 18:15:51.948 365 13112.76 447.61 56760.37 88888.00 2011-12-31 18:15:52.948 365 13112.76 447.24 56760.25 88888.00 2011-12-31 18:15:53.948 365 13113.02 446.62 56758.91 88888.00 2011-12-31 18:15:54.948 365 13113.28 446.74 56758.91 88888.00 2011-12-31 18:15:55.948 365 13113.15 447.24 56759.27 88888.00 2011-12-31 18:15:56.948 365 13113.15 447.11 56758.54 88888.00 2011-12-31 18:15:57.948 365 13113.15 446.86 56758.17 88888.00 2011-12-31 18:15:58.948 365 13112.37 446.86 56759.15 88888.00 2011-12-31 18:15:59.948 365 13112.89 447.11 56759.03 88888.00 2011-12-31 18:16:00.948 365 13112.50 447.24 56758.66 88888.00 2011-12-31 18:16:01.948 365 13111.72 447.48 56759.27 88888.00 2011-12-31 18:16:02.948 365 13112.63 447.11 56758.78 88888.00 2011-12-31 18:16:03.948 365 13112.50 446.86 56758.54 88888.00 2011-12-31 18:16:04.948 365 13112.24 447.36 56758.66 88888.00 2011-12-31 18:16:05.948 365 13112.76 446.74 56758.29 88888.00 2011-12-31 18:16:06.948 365 13112.24 447.36 56758.41 88888.00 2011-12-31 18:16:07.948 365 13111.72 446.99 56758.66 88888.00 2011-12-31 18:16:08.948 365 13112.11 447.36 56759.03 88888.00 2011-12-31 18:16:09.948 365 13112.11 447.11 56758.78 88888.00 2011-12-31 18:16:10.948 365 13112.76 447.24 56758.29 88888.00 2011-12-31 18:16:11.948 365 13111.85 447.36 56758.54 88888.00 2011-12-31 18:16:12.948 365 13112.11 447.11 56758.66 88888.00 2011-12-31 18:16:13.948 365 13111.46 447.48 56758.66 88888.00 2011-12-31 18:16:14.948 365 13111.72 447.24 56758.66 88888.00 2011-12-31 18:16:15.948 365 13111.46 446.86 56758.91 88888.00 2011-12-31 18:16:16.948 365 13111.72 447.11 56758.05 88888.00 2011-12-31 18:16:17.948 365 13111.72 447.11 56758.78 88888.00 2011-12-31 18:16:18.948 365 13111.33 446.62 56758.05 88888.00 2011-12-31 18:16:19.948 365 13111.72 447.61 56758.05 88888.00 2011-12-31 18:16:20.948 365 13111.46 447.36 56758.66 88888.00 2011-12-31 18:16:21.948 365 13110.94 447.73 56758.41 88888.00 2011-12-31 18:16:22.948 365 13113.02 447.61 56759.03 88888.00 2011-12-31 18:16:23.948 365 13112.24 447.11 56758.91 88888.00 2011-12-31 18:16:24.948 365 13111.98 447.48 56759.27 88888.00 2011-12-31 18:16:25.948 365 13111.59 446.99 56758.54 88888.00 2011-12-31 18:16:26.948 365 13111.85 447.61 56758.66 88888.00 2011-12-31 18:16:27.948 365 13111.72 447.24 56758.17 88888.00 2011-12-31 18:16:28.948 365 13111.98 447.36 56758.54 88888.00 2011-12-31 18:16:29.948 365 13112.11 446.99 56758.17 88888.00 2011-12-31 18:16:30.948 365 13112.11 446.99 56758.05 88888.00 2011-12-31 18:16:31.948 365 13112.63 446.99 56758.66 88888.00 2011-12-31 18:16:32.948 365 13111.72 448.10 56760.37 88888.00 2011-12-31 18:16:33.948 365 13112.37 447.73 56758.78 88888.00 2011-12-31 18:16:34.948 365 13112.63 446.99 56758.54 88888.00 2011-12-31 18:16:35.948 365 13112.37 446.99 56758.78 88888.00 2011-12-31 18:16:36.948 365 13112.24 447.73 56758.54 88888.00 2011-12-31 18:16:37.948 365 13112.63 446.49 56758.41 88888.00 2011-12-31 18:16:38.948 365 13111.98 447.86 56758.78 88888.00 2011-12-31 18:16:39.948 365 13111.85 447.24 56758.29 88888.00 2011-12-31 18:16:40.948 365 13112.50 447.11 56758.54 88888.00 2011-12-31 18:16:41.948 365 13111.85 447.24 56757.56 88888.00 2011-12-31 18:16:42.948 365 13112.24 447.24 56758.05 88888.00 2011-12-31 18:16:43.948 365 13112.24 446.99 56758.54 88888.00 2011-12-31 18:16:44.948 365 13111.72 447.36 56758.91 88888.00 2011-12-31 18:16:45.948 365 13111.85 447.48 56758.29 88888.00 2011-12-31 18:16:46.948 365 13112.24 447.98 56758.78 88888.00 2011-12-31 18:16:47.948 365 13111.59 447.61 56758.41 88888.00 2011-12-31 18:16:48.948 365 13112.37 447.73 56758.29 88888.00 2011-12-31 18:16:49.948 365 13111.72 447.36 56757.68 88888.00 2011-12-31 18:16:50.948 365 13111.33 447.73 56757.93 88888.00 2011-12-31 18:16:51.948 365 13111.85 447.61 56757.93 88888.00 2011-12-31 18:16:52.948 365 13112.24 446.62 56757.80 88888.00 2011-12-31 18:16:53.948 365 13111.59 447.11 56758.41 88888.00 2011-12-31 18:16:54.948 365 13112.24 447.48 56758.66 88888.00 2011-12-31 18:16:55.948 365 13112.37 446.74 56759.15 88888.00 2011-12-31 18:16:56.948 365 13111.98 446.62 56759.15 88888.00 2011-12-31 18:16:57.948 365 13111.72 446.86 56759.03 88888.00 2011-12-31 18:16:58.948 365 13111.20 446.74 56758.91 88888.00 2011-12-31 18:16:59.948 365 13111.72 447.11 56758.91 88888.00 2011-12-31 18:17:00.948 365 13111.46 446.12 56758.91 88888.00 2011-12-31 18:17:01.948 365 13111.98 447.11 56757.93 88888.00 2011-12-31 18:17:02.948 365 13111.72 447.73 56758.66 88888.00 2011-12-31 18:17:03.948 365 13111.20 446.49 56758.54 88888.00 2011-12-31 18:17:04.948 365 13111.33 446.99 56759.27 88888.00 2011-12-31 18:17:05.948 365 13111.59 446.86 56758.17 88888.00 2011-12-31 18:17:06.948 365 13111.46 447.61 56758.17 88888.00 2011-12-31 18:17:07.948 365 13111.85 446.86 56757.93 88888.00 2011-12-31 18:17:08.948 365 13111.85 446.86 56758.66 88888.00 2011-12-31 18:17:09.948 365 13111.46 446.62 56758.41 88888.00 2011-12-31 18:17:10.948 365 13111.59 446.99 56757.68 88888.00 2011-12-31 18:17:11.948 365 13111.72 446.62 56757.93 88888.00 2011-12-31 18:17:12.948 365 13111.85 446.74 56757.32 88888.00 2011-12-31 18:17:13.948 365 13111.59 446.99 56758.05 88888.00 2011-12-31 18:17:14.948 365 13111.33 446.74 56758.29 88888.00 2011-12-31 18:17:15.948 365 13111.85 446.99 56758.17 88888.00 2011-12-31 18:17:16.948 365 13111.85 447.11 56757.80 88888.00 2011-12-31 18:17:17.948 365 13111.98 446.99 56758.05 88888.00 2011-12-31 18:17:18.948 365 13111.59 447.36 56758.17 88888.00 2011-12-31 18:17:19.948 365 13110.94 446.86 56758.54 88888.00 2011-12-31 18:17:20.948 365 13111.33 446.86 56757.32 88888.00 2011-12-31 18:17:21.948 365 13111.33 447.24 56758.17 88888.00 2011-12-31 18:17:22.948 365 13111.46 446.74 56758.29 88888.00 2011-12-31 18:17:23.948 365 13110.94 446.62 56757.93 88888.00 2011-12-31 18:17:24.948 365 13111.46 447.11 56758.05 88888.00 2011-12-31 18:17:25.948 365 13111.46 446.74 56758.41 88888.00 2011-12-31 18:17:26.948 365 13110.81 446.62 56758.17 88888.00 2011-12-31 18:17:27.948 365 13111.07 447.48 56758.41 88888.00 2011-12-31 18:17:28.948 365 13111.33 447.86 56758.41 88888.00 2011-12-31 18:17:29.948 365 13111.85 447.61 56759.03 88888.00 2011-12-31 18:17:30.948 365 13111.46 447.24 56758.66 88888.00 2011-12-31 18:17:31.948 365 13111.59 446.74 56758.17 88888.00 2011-12-31 18:17:32.948 365 13111.72 446.74 56758.41 88888.00 2011-12-31 18:17:33.948 365 13110.94 447.11 56758.41 88888.00 2011-12-31 18:17:34.948 365 13110.94 446.86 56758.05 88888.00 2011-12-31 18:17:35.948 365 13110.81 447.24 56759.27 88888.00 2011-12-31 18:17:36.948 365 13111.33 446.86 56758.91 88888.00 2011-12-31 18:17:37.948 365 13112.11 447.73 56758.66 88888.00 2011-12-31 18:17:38.948 365 13112.11 445.75 56758.78 88888.00 2011-12-31 18:17:39.948 365 13111.20 446.74 56758.54 88888.00 2011-12-31 18:17:40.948 365 13112.11 446.86 56758.41 88888.00 2011-12-31 18:17:41.948 365 13111.59 446.86 56758.41 88888.00 2011-12-31 18:17:42.948 365 13111.59 446.86 56758.17 88888.00 2011-12-31 18:17:43.948 365 13111.98 446.25 56757.93 88888.00 2011-12-31 18:17:44.948 365 13111.85 446.74 56758.54 88888.00 2011-12-31 18:17:45.948 365 13111.85 447.11 56758.91 88888.00 2011-12-31 18:17:46.948 365 13111.59 447.36 56759.27 88888.00 2011-12-31 18:17:47.948 365 13112.11 446.62 56758.91 88888.00 2011-12-31 18:17:48.948 365 13111.72 446.74 56758.78 88888.00 2011-12-31 18:17:49.948 365 13112.24 446.99 56758.41 88888.00 2011-12-31 18:17:50.948 365 13111.59 447.11 56758.66 88888.00 2011-12-31 18:17:51.948 365 13111.85 446.86 56759.03 88888.00 2011-12-31 18:17:52.948 365 13112.11 446.74 56758.78 88888.00 2011-12-31 18:17:53.948 365 13112.11 446.86 56759.03 88888.00 2011-12-31 18:17:54.948 365 13111.85 446.62 56759.52 88888.00 2011-12-31 18:17:55.948 365 13111.85 447.24 56759.03 88888.00 2011-12-31 18:17:56.948 365 13111.85 446.74 56758.66 88888.00 2011-12-31 18:17:57.948 365 13111.98 447.48 56758.54 88888.00 2011-12-31 18:17:58.948 365 13111.98 447.11 56758.29 88888.00 2011-12-31 18:17:59.948 365 13112.11 446.74 56758.29 88888.00 2011-12-31 18:18:00.948 365 13112.37 446.25 56758.91 88888.00 2011-12-31 18:18:01.948 365 13112.24 446.37 56758.29 88888.00 2011-12-31 18:18:02.948 365 13112.89 446.86 56758.54 88888.00 2011-12-31 18:18:03.948 365 13113.15 446.49 56758.05 88888.00 2011-12-31 18:18:04.948 365 13112.50 446.74 56758.29 88888.00 2011-12-31 18:18:05.948 365 13112.24 446.62 56757.80 88888.00 2011-12-31 18:18:06.948 365 13112.76 447.11 56757.44 88888.00 2011-12-31 18:18:07.948 365 13111.98 446.74 56758.66 88888.00 2011-12-31 18:18:08.948 365 13112.76 446.74 56758.78 88888.00 2011-12-31 18:18:09.948 365 13112.63 446.74 56759.03 88888.00 2011-12-31 18:18:10.948 365 13111.72 447.11 56758.29 88888.00 2011-12-31 18:18:11.948 365 13112.37 447.11 56758.29 88888.00 2011-12-31 18:18:12.948 365 13112.11 447.24 56757.93 88888.00 2011-12-31 18:18:13.948 365 13111.72 446.99 56758.66 88888.00 2011-12-31 18:18:14.948 365 13112.11 446.99 56758.54 88888.00 2011-12-31 18:18:15.948 365 13112.37 446.74 56758.29 88888.00 2011-12-31 18:18:16.948 365 13112.24 446.37 56758.66 88888.00 2011-12-31 18:18:17.948 365 13112.24 447.24 56758.91 88888.00 2011-12-31 18:18:18.948 365 13112.11 447.11 56758.91 88888.00 2011-12-31 18:18:19.948 365 13111.72 446.74 56758.78 88888.00 2011-12-31 18:18:20.948 365 13111.98 447.36 56760.00 88888.00 2011-12-31 18:18:21.948 365 13111.72 447.48 56759.88 88888.00 2011-12-31 18:18:22.948 365 13111.72 447.36 56759.03 88888.00 2011-12-31 18:18:23.948 365 13111.33 446.86 56759.88 88888.00 2011-12-31 18:18:24.948 365 13111.72 447.86 56758.91 88888.00 2011-12-31 18:18:25.948 365 13111.46 447.24 56758.41 88888.00 2011-12-31 18:18:26.948 365 13112.37 446.99 56758.66 88888.00 2011-12-31 18:18:27.948 365 13112.24 446.99 56758.54 88888.00 2011-12-31 18:18:28.948 365 13111.85 446.62 56758.78 88888.00 2011-12-31 18:18:29.948 365 13112.37 446.86 56758.54 88888.00 2011-12-31 18:18:30.948 365 13111.85 447.24 56757.80 88888.00 2011-12-31 18:18:31.948 365 13112.37 446.74 56758.91 88888.00 2011-12-31 18:18:32.948 365 13111.98 446.74 56759.15 88888.00 2011-12-31 18:18:33.948 365 13112.50 446.74 56758.05 88888.00 2011-12-31 18:18:34.948 365 13111.59 446.99 56758.54 88888.00 2011-12-31 18:18:35.948 365 13110.94 446.62 56758.78 88888.00 2011-12-31 18:18:36.948 365 13112.50 446.49 56758.54 88888.00 2011-12-31 18:18:37.948 365 13111.33 446.49 56759.03 88888.00 2011-12-31 18:18:38.948 365 13111.85 446.25 56758.17 88888.00 2011-12-31 18:18:39.948 365 13111.33 446.74 56759.15 88888.00 2011-12-31 18:18:40.948 365 13112.37 446.49 56759.03 88888.00 2011-12-31 18:18:41.948 365 13112.24 446.86 56758.17 88888.00 2011-12-31 18:18:42.948 365 13111.98 446.62 56759.15 88888.00 2011-12-31 18:18:43.948 365 13112.76 446.62 56758.66 88888.00 2011-12-31 18:18:44.948 365 13112.63 446.86 56758.54 88888.00 2011-12-31 18:18:45.948 365 13112.50 446.37 56758.54 88888.00 2011-12-31 18:18:46.948 365 13112.76 446.12 56758.41 88888.00 2011-12-31 18:18:47.948 365 13111.98 446.62 56758.17 88888.00 2011-12-31 18:18:48.948 365 13112.89 446.86 56758.29 88888.00 2011-12-31 18:18:49.948 365 13112.11 446.74 56757.80 88888.00 2011-12-31 18:18:50.948 365 13113.28 446.37 56758.66 88888.00 2011-12-31 18:18:51.948 365 13112.89 446.00 56758.17 88888.00 2011-12-31 18:18:52.948 365 13112.76 445.87 56758.05 88888.00 2011-12-31 18:18:53.948 365 13113.41 445.63 56757.68 88888.00 2011-12-31 18:18:54.948 365 13112.50 446.37 56758.05 88888.00 2011-12-31 18:18:55.948 365 13113.54 446.25 56758.54 88888.00 2011-12-31 18:18:56.948 365 13113.93 446.74 56758.78 88888.00 2011-12-31 18:18:57.948 365 13113.54 445.75 56758.17 88888.00 2011-12-31 18:18:58.948 365 13113.15 445.75 56757.93 88888.00 2011-12-31 18:18:59.948 365 13113.28 446.25 56758.41 88888.00 2011-12-31 18:19:00.948 365 13113.67 446.12 56758.17 88888.00 2011-12-31 18:19:01.948 365 13113.02 446.62 56758.41 88888.00 2011-12-31 18:19:02.948 365 13113.28 445.75 56757.93 88888.00 2011-12-31 18:19:03.948 365 13113.02 447.11 56758.17 88888.00 2011-12-31 18:19:04.948 365 13112.63 446.12 56758.05 88888.00 2011-12-31 18:19:05.948 365 13113.54 446.37 56757.56 88888.00 2011-12-31 18:19:06.948 365 13112.76 446.37 56758.29 88888.00 2011-12-31 18:19:07.948 365 13112.89 446.12 56758.91 88888.00 2011-12-31 18:19:08.948 365 13111.85 446.25 56758.78 88888.00 2011-12-31 18:19:09.948 365 13112.37 446.49 56758.29 88888.00 2011-12-31 18:19:10.948 365 13113.41 446.12 56758.41 88888.00 2011-12-31 18:19:11.948 365 13111.72 446.49 56758.05 88888.00 2011-12-31 18:19:12.948 365 13112.11 446.37 56758.41 88888.00 2011-12-31 18:19:13.948 365 13112.50 445.87 56758.91 88888.00 2011-12-31 18:19:14.948 365 13111.98 446.62 56758.78 88888.00 2011-12-31 18:19:15.948 365 13111.33 447.24 56758.29 88888.00 2011-12-31 18:19:16.948 365 13111.59 446.74 56758.78 88888.00 2011-12-31 18:19:17.948 365 13110.81 445.75 56758.41 88888.00 2011-12-31 18:19:18.948 365 13112.24 446.49 56757.80 88888.00 2011-12-31 18:19:19.948 365 13111.72 446.86 56758.29 88888.00 2011-12-31 18:19:20.948 365 13112.24 446.37 56758.41 88888.00 2011-12-31 18:19:21.948 365 13111.72 446.49 56758.54 88888.00 2011-12-31 18:19:22.948 365 13111.46 446.37 56758.66 88888.00 2011-12-31 18:19:23.948 365 13111.72 446.74 56758.17 88888.00 2011-12-31 18:19:24.948 365 13110.94 446.37 56758.05 88888.00 2011-12-31 18:19:25.948 365 13111.85 446.49 56758.17 88888.00 2011-12-31 18:19:26.948 365 13111.72 446.49 56758.17 88888.00 2011-12-31 18:19:27.948 365 13112.11 446.37 56758.41 88888.00 2011-12-31 18:19:28.948 365 13111.46 446.25 56758.54 88888.00 2011-12-31 18:19:29.948 365 13111.07 446.86 56758.54 88888.00 2011-12-31 18:19:30.948 365 13111.85 446.12 56758.29 88888.00 2011-12-31 18:19:31.948 365 13111.59 446.49 56758.17 88888.00 2011-12-31 18:19:32.948 365 13112.37 445.25 56757.93 88888.00 2011-12-31 18:19:33.948 365 13111.85 446.37 56757.93 88888.00 2011-12-31 18:19:34.948 365 13111.85 445.63 56758.54 88888.00 2011-12-31 18:19:35.948 365 13111.98 446.25 56758.05 88888.00 2011-12-31 18:19:36.948 365 13111.98 446.25 56758.41 88888.00 2011-12-31 18:19:37.948 365 13112.24 446.00 56758.54 88888.00 2011-12-31 18:19:38.948 365 13111.85 445.50 56758.66 88888.00 2011-12-31 18:19:39.948 365 13112.24 445.50 56758.17 88888.00 2011-12-31 18:19:40.948 365 13112.11 445.75 56757.93 88888.00 2011-12-31 18:19:41.948 365 13112.37 445.87 56757.80 88888.00 2011-12-31 18:19:42.948 365 13112.63 446.25 56758.54 88888.00 2011-12-31 18:19:43.948 365 13112.50 446.37 56758.41 88888.00 2011-12-31 18:19:44.948 365 13112.63 446.62 56758.54 88888.00 2011-12-31 18:19:45.948 365 13113.15 446.00 56757.93 88888.00 2011-12-31 18:19:46.948 365 13113.15 446.00 56758.78 88888.00 2011-12-31 18:19:47.948 365 13112.76 446.37 56758.54 88888.00 2011-12-31 18:19:48.948 365 13112.63 447.11 56758.78 88888.00 2011-12-31 18:19:49.948 365 13112.89 445.75 56758.05 88888.00 2011-12-31 18:19:50.948 365 13112.63 446.00 56758.05 88888.00 2011-12-31 18:19:51.948 365 13112.11 445.50 56758.78 88888.00 2011-12-31 18:19:52.948 365 13112.89 446.37 56758.29 88888.00 2011-12-31 18:19:53.948 365 13113.02 446.25 56758.66 88888.00 2011-12-31 18:19:54.948 365 13112.63 446.00 56758.54 88888.00 2011-12-31 18:19:55.948 365 13112.50 445.75 56757.80 88888.00 2011-12-31 18:19:56.948 365 13112.63 446.37 56758.66 88888.00 2011-12-31 18:19:57.948 365 13111.98 445.50 56758.66 88888.00 2011-12-31 18:19:58.948 365 13112.37 445.38 56757.93 88888.00 2011-12-31 18:19:59.948 365 13112.76 446.12 56758.41 88888.00 2011-12-31 18:20:00.948 365 13112.50 445.25 56758.78 88888.00 2011-12-31 18:20:01.948 365 13112.11 445.25 56758.66 88888.00 2011-12-31 18:20:02.948 365 13111.72 445.50 56758.41 88888.00 2011-12-31 18:20:03.948 365 13112.24 446.37 56759.03 88888.00 2011-12-31 18:20:04.948 365 13111.85 445.38 56759.03 88888.00 2011-12-31 18:20:05.948 365 13112.50 445.50 56758.29 88888.00 2011-12-31 18:20:06.948 365 13112.24 445.38 56758.54 88888.00 2011-12-31 18:20:07.948 365 13111.98 446.00 56757.68 88888.00 2011-12-31 18:20:08.948 365 13111.72 446.37 56758.29 88888.00 2011-12-31 18:20:09.948 365 13112.50 446.00 56758.54 88888.00 2011-12-31 18:20:10.948 365 13112.24 445.13 56758.05 88888.00 2011-12-31 18:20:11.948 365 13112.11 445.87 56759.52 88888.00 2011-12-31 18:20:12.948 365 13111.07 445.25 56759.03 88888.00 2011-12-31 18:20:13.948 365 13112.37 446.12 56759.64 88888.00 2011-12-31 18:20:14.948 365 13111.33 445.25 56759.15 88888.00 2011-12-31 18:20:15.948 365 13111.72 445.63 56759.39 88888.00 2011-12-31 18:20:16.948 365 13112.11 445.63 56759.39 88888.00 2011-12-31 18:20:17.948 365 13112.11 445.63 56759.39 88888.00 2011-12-31 18:20:18.948 365 13111.98 445.87 56758.91 88888.00 2011-12-31 18:20:19.948 365 13111.72 445.75 56759.03 88888.00 2011-12-31 18:20:20.948 365 13111.72 445.38 56759.15 88888.00 2011-12-31 18:20:21.948 365 13112.11 444.26 56758.41 88888.00 2011-12-31 18:20:22.948 365 13112.76 444.76 56758.41 88888.00 2011-12-31 18:20:23.948 365 13112.11 444.39 56758.91 88888.00 2011-12-31 18:20:24.948 365 13112.89 444.76 56758.66 88888.00 2011-12-31 18:20:25.948 365 13111.85 444.88 56758.54 88888.00 2011-12-31 18:20:26.948 365 13112.37 444.88 56758.29 88888.00 2011-12-31 18:20:27.948 365 13112.76 444.51 56758.78 88888.00 2011-12-31 18:20:28.948 365 13112.24 444.88 56759.15 88888.00 2011-12-31 18:20:29.948 365 13112.76 444.76 56758.91 88888.00 2011-12-31 18:20:30.948 365 13113.15 444.39 56758.05 88888.00 2011-12-31 18:20:31.948 365 13112.76 444.39 56758.41 88888.00 2011-12-31 18:20:32.948 365 13112.76 444.51 56758.29 88888.00 2011-12-31 18:20:33.948 365 13112.76 444.76 56757.68 88888.00 2011-12-31 18:20:34.948 365 13112.76 444.76 56758.66 88888.00 2011-12-31 18:20:35.948 365 13112.63 445.50 56760.50 88888.00 2011-12-31 18:20:36.948 365 13112.50 445.13 56759.03 88888.00 2011-12-31 18:20:37.948 365 13112.24 445.50 56758.66 88888.00 2011-12-31 18:20:38.948 365 13112.24 445.01 56758.91 88888.00 2011-12-31 18:20:39.948 365 13112.89 445.01 56759.88 88888.00 2011-12-31 18:20:40.948 365 13112.37 444.51 56758.91 88888.00 2011-12-31 18:20:41.948 365 13112.63 446.49 56761.47 88888.00 2011-12-31 18:20:42.948 365 13112.24 446.00 56761.23 88888.00 2011-12-31 18:20:43.948 365 13112.76 445.63 56761.11 88888.00 2011-12-31 18:20:44.948 365 13111.85 445.25 56761.35 88888.00 2011-12-31 18:20:45.948 365 13112.76 445.38 56761.23 88888.00 2011-12-31 18:20:46.948 365 13111.72 445.75 56762.21 88888.00 2011-12-31 18:20:47.948 365 13112.24 445.38 56760.50 88888.00 2011-12-31 18:20:48.948 365 13113.15 444.76 56759.88 88888.00 2011-12-31 18:20:49.948 365 13113.28 444.88 56759.15 88888.00 2011-12-31 18:20:50.948 365 13113.02 444.64 56759.88 88888.00 2011-12-31 18:20:51.948 365 13113.80 444.76 56760.00 88888.00 2011-12-31 18:20:52.948 365 13113.28 444.02 56758.91 88888.00 2011-12-31 18:20:53.948 365 13113.15 444.51 56759.15 88888.00 2011-12-31 18:20:54.948 365 13112.89 445.13 56758.91 88888.00 2011-12-31 18:20:55.948 365 13113.54 444.76 56758.78 88888.00 2011-12-31 18:20:56.948 365 13113.41 444.64 56759.03 88888.00 2011-12-31 18:20:57.948 365 13113.28 444.51 56758.41 88888.00 2011-12-31 18:20:58.948 365 13113.02 444.88 56758.41 88888.00 2011-12-31 18:20:59.948 365 13113.41 444.64 56758.66 88888.00 2011-12-31 18:21:00.948 365 13113.41 444.88 56758.66 88888.00 2011-12-31 18:21:01.948 365 13112.63 444.26 56758.54 88888.00 2011-12-31 18:21:02.948 365 13113.41 444.76 56758.17 88888.00 2011-12-31 18:21:03.948 365 13113.54 444.26 56758.29 88888.00 2011-12-31 18:21:04.948 365 13113.41 445.25 56758.54 88888.00 2011-12-31 18:21:05.948 365 13113.80 444.51 56758.41 88888.00 2011-12-31 18:21:06.948 365 13113.15 445.01 56759.52 88888.00 2011-12-31 18:21:07.948 365 13111.98 445.13 56759.03 88888.00 2011-12-31 18:21:08.948 365 13113.28 444.64 56758.66 88888.00 2011-12-31 18:21:09.948 365 13113.02 444.51 56759.15 88888.00 2011-12-31 18:21:10.948 365 13113.28 444.64 56758.78 88888.00 2011-12-31 18:21:11.948 365 13112.76 444.14 56758.91 88888.00 2011-12-31 18:21:12.948 365 13113.15 444.88 56759.03 88888.00 2011-12-31 18:21:13.948 365 13113.15 444.51 56759.03 88888.00 2011-12-31 18:21:14.948 365 13113.41 444.02 56758.54 88888.00 2011-12-31 18:21:15.948 365 13113.28 443.89 56758.54 88888.00 2011-12-31 18:21:16.948 365 13113.41 444.26 56759.76 88888.00 2011-12-31 18:21:17.948 365 13113.93 444.76 56759.03 88888.00 2011-12-31 18:21:18.948 365 13113.41 444.14 56758.78 88888.00 2011-12-31 18:21:19.948 365 13113.93 444.26 56759.03 88888.00 2011-12-31 18:21:20.948 365 13114.32 444.88 56759.27 88888.00 2011-12-31 18:21:21.948 365 13113.93 444.26 56759.39 88888.00 2011-12-31 18:21:22.948 365 13113.93 444.14 56758.54 88888.00 2011-12-31 18:21:23.948 365 13114.32 444.51 56758.78 88888.00 2011-12-31 18:21:24.948 365 13113.93 444.02 56758.54 88888.00 2011-12-31 18:21:25.948 365 13113.41 444.14 56758.78 88888.00 2011-12-31 18:21:26.948 365 13113.93 444.39 56758.66 88888.00 2011-12-31 18:21:27.948 365 13114.19 444.76 56758.78 88888.00 2011-12-31 18:21:28.948 365 13114.06 445.01 56759.03 88888.00 2011-12-31 18:21:29.948 365 13114.71 443.89 56758.66 88888.00 2011-12-31 18:21:30.948 365 13114.32 444.51 56758.78 88888.00 2011-12-31 18:21:31.948 365 13113.93 444.64 56759.52 88888.00 2011-12-31 18:21:32.948 365 13114.06 444.14 56759.03 88888.00 2011-12-31 18:21:33.948 365 13113.28 443.64 56758.91 88888.00 2011-12-31 18:21:34.948 365 13114.06 444.88 56758.54 88888.00 2011-12-31 18:21:35.948 365 13113.15 444.88 56758.78 88888.00 2011-12-31 18:21:36.948 365 13113.67 444.51 56758.78 88888.00 2011-12-31 18:21:37.948 365 13113.67 444.88 56758.66 88888.00 2011-12-31 18:21:38.948 365 13112.89 444.51 56759.27 88888.00 2011-12-31 18:21:39.948 365 13113.67 444.26 56758.78 88888.00 2011-12-31 18:21:40.948 365 13113.15 444.51 56759.15 88888.00 2011-12-31 18:21:41.948 365 13112.76 444.64 56758.66 88888.00 2011-12-31 18:21:42.948 365 13112.76 444.26 56758.66 88888.00 2011-12-31 18:21:43.948 365 13113.41 444.02 56758.41 88888.00 2011-12-31 18:21:44.948 365 13113.41 444.39 56758.78 88888.00 2011-12-31 18:21:45.948 365 13113.54 444.39 56758.17 88888.00 2011-12-31 18:21:46.948 365 13113.02 444.51 56759.27 88888.00 2011-12-31 18:21:47.948 365 13113.41 443.89 56758.17 88888.00 2011-12-31 18:21:48.948 365 13113.80 444.64 56758.78 88888.00 2011-12-31 18:21:49.948 365 13113.93 443.77 56758.78 88888.00 2011-12-31 18:21:50.948 365 13113.28 443.77 56758.54 88888.00 2011-12-31 18:21:51.948 365 13113.28 443.27 56759.03 88888.00 2011-12-31 18:21:52.948 365 13113.67 443.64 56759.27 88888.00 2011-12-31 18:21:53.948 365 13114.06 443.77 56758.91 88888.00 2011-12-31 18:21:54.948 365 13113.41 444.39 56758.41 88888.00 2011-12-31 18:21:55.948 365 13113.93 443.52 56758.54 88888.00 2011-12-31 18:21:56.948 365 13113.28 444.26 56758.54 88888.00 2011-12-31 18:21:57.948 365 13113.67 443.64 56758.41 88888.00 2011-12-31 18:21:58.948 365 13113.54 444.14 56758.05 88888.00 2011-12-31 18:21:59.948 365 13113.54 444.02 56758.66 88888.00 2011-12-31 18:22:00.948 365 13113.93 443.64 56758.78 88888.00 2011-12-31 18:22:01.948 365 13114.06 444.02 56758.78 88888.00 2011-12-31 18:22:02.948 365 13114.32 443.64 56760.00 88888.00 2011-12-31 18:22:03.948 365 13114.58 443.77 56759.64 88888.00 2011-12-31 18:22:04.948 365 13114.06 444.14 56758.78 88888.00 2011-12-31 18:22:05.948 365 13114.32 444.51 56758.78 88888.00 2011-12-31 18:22:06.948 365 13114.19 444.26 56759.15 88888.00 2011-12-31 18:22:07.948 365 13113.28 443.77 56758.91 88888.00 2011-12-31 18:22:08.948 365 13113.93 443.77 56758.54 88888.00 2011-12-31 18:22:09.948 365 13113.67 444.02 56759.03 88888.00 2011-12-31 18:22:10.948 365 13113.80 444.14 56759.27 88888.00 2011-12-31 18:22:11.948 365 13113.93 444.02 56758.78 88888.00 2011-12-31 18:22:12.948 365 13113.41 443.89 56758.78 88888.00 2011-12-31 18:22:13.948 365 13113.67 444.02 56759.39 88888.00 2011-12-31 18:22:14.948 365 13113.54 443.89 56759.03 88888.00 2011-12-31 18:22:15.948 365 13113.54 443.64 56759.03 88888.00 2011-12-31 18:22:16.948 365 13112.76 444.14 56758.66 88888.00 2011-12-31 18:22:17.948 365 13113.02 444.26 56758.66 88888.00 2011-12-31 18:22:18.948 365 13113.54 444.39 56758.54 88888.00 2011-12-31 18:22:19.948 365 13112.76 444.26 56758.78 88888.00 2011-12-31 18:22:20.948 365 13112.89 444.64 56759.27 88888.00 2011-12-31 18:22:21.948 365 13112.76 444.64 56759.15 88888.00 2011-12-31 18:22:22.948 365 13112.89 444.51 56759.52 88888.00 2011-12-31 18:22:23.948 365 13113.28 444.51 56759.03 88888.00 2011-12-31 18:22:24.948 365 13112.50 444.39 56758.29 88888.00 2011-12-31 18:22:25.948 365 13112.37 444.02 56759.27 88888.00 2011-12-31 18:22:26.948 365 13112.63 444.14 56759.39 88888.00 2011-12-31 18:22:27.948 365 13111.85 444.26 56759.15 88888.00 2011-12-31 18:22:28.948 365 13112.89 444.51 56759.03 88888.00 2011-12-31 18:22:29.948 365 13113.15 444.26 56758.91 88888.00 2011-12-31 18:22:30.948 365 13112.63 444.14 56758.66 88888.00 2011-12-31 18:22:31.948 365 13112.50 444.26 56759.03 88888.00 2011-12-31 18:22:32.948 365 13112.24 444.02 56759.52 88888.00 2011-12-31 18:22:33.948 365 13112.24 444.64 56759.76 88888.00 2011-12-31 18:22:34.948 365 13112.11 444.51 56759.88 88888.00 2011-12-31 18:22:35.948 365 13112.63 444.64 56758.66 88888.00 2011-12-31 18:22:36.948 365 13111.59 443.89 56758.66 88888.00 2011-12-31 18:22:37.948 365 13112.37 444.39 56758.29 88888.00 2011-12-31 18:22:38.948 365 13111.85 444.02 56758.91 88888.00 2011-12-31 18:22:39.948 365 13111.59 444.26 56759.88 88888.00 2011-12-31 18:22:40.948 365 13111.46 444.02 56760.50 88888.00 2011-12-31 18:22:41.948 365 13111.46 443.27 56759.03 88888.00 2011-12-31 18:22:42.948 365 13111.85 443.77 56759.64 88888.00 2011-12-31 18:22:43.948 365 13111.98 443.89 56759.39 88888.00 2011-12-31 18:22:44.948 365 13111.72 443.89 56759.03 88888.00 2011-12-31 18:22:45.948 365 13112.24 444.02 56759.27 88888.00 2011-12-31 18:22:46.948 365 13111.85 443.77 56759.39 88888.00 2011-12-31 18:22:47.948 365 13112.24 443.52 56758.41 88888.00 2011-12-31 18:22:48.948 365 13111.59 443.89 56758.91 88888.00 2011-12-31 18:22:49.948 365 13111.85 443.89 56758.91 88888.00 2011-12-31 18:22:50.948 365 13111.59 444.02 56758.91 88888.00 2011-12-31 18:22:51.948 365 13112.37 444.51 56758.41 88888.00 2011-12-31 18:22:52.948 365 13112.63 443.40 56758.91 88888.00 2011-12-31 18:22:53.948 365 13112.37 443.77 56760.00 88888.00 2011-12-31 18:22:54.948 365 13112.50 444.64 56759.52 88888.00 2011-12-31 18:22:55.948 365 13111.72 444.14 56759.64 88888.00 2011-12-31 18:22:56.948 365 13112.50 444.02 56759.03 88888.00 2011-12-31 18:22:57.948 365 13112.24 444.39 56758.91 88888.00 2011-12-31 18:22:58.948 365 13112.37 444.02 56758.54 88888.00 2011-12-31 18:22:59.948 365 13111.98 443.77 56758.78 88888.00 2011-12-31 18:23:00.948 365 13112.37 443.27 56759.39 88888.00 2011-12-31 18:23:01.948 365 13112.11 443.40 56758.17 88888.00 2011-12-31 18:23:02.948 365 13111.46 443.40 56758.54 88888.00 2011-12-31 18:23:03.947 365 13111.72 444.02 56759.03 88888.00 2011-12-31 18:23:04.947 365 13112.37 443.64 56759.52 88888.00 2011-12-31 18:23:05.947 365 13112.11 444.14 56758.41 88888.00 2011-12-31 18:23:06.947 365 13111.72 444.14 56758.91 88888.00 2011-12-31 18:23:07.947 365 13112.11 443.77 56759.27 88888.00 2011-12-31 18:23:08.947 365 13112.50 443.77 56758.54 88888.00 2011-12-31 18:23:09.947 365 13112.11 444.02 56759.76 88888.00 2011-12-31 18:23:10.947 365 13111.85 444.02 56760.50 88888.00 2011-12-31 18:23:11.947 365 13111.72 444.39 56759.76 88888.00 2011-12-31 18:23:12.947 365 13111.72 443.89 56760.00 88888.00 2011-12-31 18:23:13.947 365 13112.24 443.52 56759.52 88888.00 2011-12-31 18:23:14.947 365 13111.07 443.89 56759.88 88888.00 2011-12-31 18:23:15.947 365 13110.94 444.02 56760.25 88888.00 2011-12-31 18:23:16.947 365 13111.85 444.39 56759.88 88888.00 2011-12-31 18:23:17.947 365 13110.94 444.26 56759.39 88888.00 2011-12-31 18:23:18.947 365 13110.94 443.77 56760.00 88888.00 2011-12-31 18:23:19.947 365 13111.07 443.89 56760.50 88888.00 2011-12-31 18:23:20.947 365 13111.07 444.02 56759.88 88888.00 2011-12-31 18:23:21.947 365 13111.07 443.52 56759.64 88888.00 2011-12-31 18:23:22.947 365 13111.20 443.64 56759.52 88888.00 2011-12-31 18:23:23.947 365 13110.68 443.40 56759.64 88888.00 2011-12-31 18:23:24.947 365 13111.59 443.52 56759.76 88888.00 2011-12-31 18:23:25.947 365 13111.46 443.03 56759.39 88888.00 2011-12-31 18:23:26.947 365 13111.20 444.02 56759.15 88888.00 2011-12-31 18:23:28.947 365 13111.20 443.40 56758.78 88888.00 2011-12-31 18:23:29.947 365 13111.20 443.64 56759.39 88888.00 2011-12-31 18:23:30.947 365 13111.59 444.02 56759.27 88888.00 2011-12-31 18:23:31.947 365 13110.94 443.52 56758.91 88888.00 2011-12-31 18:23:32.947 365 13110.94 443.03 56759.52 88888.00 2011-12-31 18:23:33.947 365 13111.85 443.77 56759.15 88888.00 2011-12-31 18:23:34.947 365 13111.85 443.52 56759.15 88888.00 2011-12-31 18:23:35.947 365 13111.72 443.15 56758.05 88888.00 2011-12-31 18:23:36.947 365 13111.59 443.27 56758.78 88888.00 2011-12-31 18:23:37.947 365 13111.72 443.27 56758.29 88888.00 2011-12-31 18:23:38.947 365 13111.72 443.40 56757.93 88888.00 2011-12-31 18:23:39.947 365 13111.72 443.52 56758.29 88888.00 2011-12-31 18:23:40.947 365 13111.72 443.15 56759.03 88888.00 2011-12-31 18:23:41.947 365 13111.20 443.27 56758.66 88888.00 2011-12-31 18:23:42.947 365 13111.59 443.77 56758.29 88888.00 2011-12-31 18:23:43.947 365 13111.46 443.64 56758.05 88888.00 2011-12-31 18:23:44.947 365 13111.59 443.64 56758.41 88888.00 2011-12-31 18:23:45.947 365 13111.85 443.27 56758.66 88888.00 2011-12-31 18:23:46.947 365 13111.72 442.53 56758.54 88888.00 2011-12-31 18:23:47.947 365 13112.63 443.27 56757.93 88888.00 2011-12-31 18:23:48.947 365 13111.85 443.15 56758.54 88888.00 2011-12-31 18:23:49.947 365 13111.85 442.78 56758.29 88888.00 2011-12-31 18:23:50.947 365 13112.24 442.90 56758.29 88888.00 2011-12-31 18:23:51.947 365 13111.98 443.52 56758.54 88888.00 2011-12-31 18:23:52.947 365 13111.59 443.89 56758.05 88888.00 2011-12-31 18:23:53.947 365 13112.11 443.64 56758.05 88888.00 2011-12-31 18:23:54.947 365 13112.11 443.89 56758.29 88888.00 2011-12-31 18:23:55.947 365 13111.98 443.89 56758.54 88888.00 2011-12-31 18:23:56.947 365 13111.85 442.90 56758.41 88888.00 2011-12-31 18:23:57.947 365 13112.11 443.52 56759.15 88888.00 2011-12-31 18:23:58.947 365 13111.98 443.77 56758.05 88888.00 2011-12-31 18:23:59.947 365 13111.46 443.40 56759.15 88888.00 2011-12-31 18:24:00.947 365 13110.94 443.27 56758.66 88888.00 2011-12-31 18:24:01.947 365 13111.59 443.27 56758.29 88888.00 2011-12-31 18:24:02.947 365 13111.85 443.27 56758.29 88888.00 2011-12-31 18:24:03.947 365 13111.72 442.78 56758.66 88888.00 2011-12-31 18:24:04.947 365 13111.46 443.03 56758.54 88888.00 2011-12-31 18:24:05.947 365 13111.72 442.78 56758.54 88888.00 2011-12-31 18:24:06.947 365 13111.33 442.65 56758.91 88888.00 2011-12-31 18:24:07.947 365 13111.85 443.15 56758.29 88888.00 2011-12-31 18:24:08.947 365 13111.98 443.40 56758.05 88888.00 2011-12-31 18:24:09.947 365 13111.72 443.15 56758.66 88888.00 2011-12-31 18:24:10.947 365 13111.46 442.90 56758.41 88888.00 2011-12-31 18:24:11.947 365 13111.98 442.78 56758.17 88888.00 2011-12-31 18:24:12.947 365 13112.37 443.40 56758.17 88888.00 2011-12-31 18:24:13.947 365 13111.72 443.40 56758.05 88888.00 2011-12-31 18:24:14.947 365 13112.24 443.03 56757.56 88888.00 2011-12-31 18:24:15.947 365 13113.15 443.15 56758.66 88888.00 2011-12-31 18:24:16.947 365 13113.15 443.15 56758.78 88888.00 2011-12-31 18:24:17.947 365 13111.72 442.78 56758.29 88888.00 2011-12-31 18:24:18.947 365 13112.50 443.15 56757.68 88888.00 2011-12-31 18:24:19.947 365 13112.76 443.15 56758.66 88888.00 2011-12-31 18:24:20.947 365 13112.89 443.15 56757.68 88888.00 2011-12-31 18:24:21.947 365 13112.63 442.41 56758.29 88888.00 2011-12-31 18:24:22.947 365 13112.11 442.65 56758.41 88888.00 2011-12-31 18:24:23.947 365 13112.63 443.27 56758.17 88888.00 2011-12-31 18:24:24.947 365 13113.80 442.90 56758.29 88888.00 2011-12-31 18:24:25.947 365 13113.02 443.64 56758.29 88888.00 2011-12-31 18:24:26.947 365 13112.76 443.03 56758.05 88888.00 2011-12-31 18:24:27.947 365 13113.15 443.03 56758.17 88888.00 2011-12-31 18:24:28.947 365 13112.89 442.16 56758.05 88888.00 2011-12-31 18:24:29.947 365 13113.02 442.65 56758.54 88888.00 2011-12-31 18:24:30.947 365 13112.89 443.40 56757.32 88888.00 2011-12-31 18:24:31.947 365 13113.15 442.41 56757.68 88888.00 2011-12-31 18:24:32.947 365 13112.89 443.03 56757.68 88888.00 2011-12-31 18:24:33.947 365 13112.37 443.03 56758.41 88888.00 2011-12-31 18:24:34.947 365 13113.41 442.53 56758.41 88888.00 2011-12-31 18:24:35.947 365 13112.63 442.90 56757.80 88888.00 2011-12-31 18:24:36.947 365 13112.76 443.27 56758.78 88888.00 2011-12-31 18:24:37.947 365 13112.50 442.78 56758.17 88888.00 2011-12-31 18:24:38.947 365 13113.15 442.65 56757.93 88888.00 2011-12-31 18:24:39.947 365 13112.89 443.27 56758.54 88888.00 2011-12-31 18:24:40.947 365 13112.11 443.27 56758.05 88888.00 2011-12-31 18:24:41.947 365 13112.37 443.40 56758.66 88888.00 2011-12-31 18:24:42.947 365 13112.24 443.77 56758.29 88888.00 2011-12-31 18:24:43.947 365 13112.24 443.64 56757.68 88888.00 2011-12-31 18:24:44.947 365 13111.98 443.40 56758.29 88888.00 2011-12-31 18:24:45.947 365 13112.63 443.40 56758.29 88888.00 2011-12-31 18:24:46.947 365 13112.24 443.27 56758.17 88888.00 2011-12-31 18:24:47.947 365 13112.63 443.64 56759.03 88888.00 2011-12-31 18:24:48.947 365 13112.89 443.52 56758.54 88888.00 2011-12-31 18:24:49.947 365 13112.89 443.64 56758.54 88888.00 2011-12-31 18:24:50.947 365 13113.28 443.52 56758.41 88888.00 2011-12-31 18:24:51.947 365 13113.02 442.78 56758.54 88888.00 2011-12-31 18:24:52.947 365 13112.50 443.52 56758.17 88888.00 2011-12-31 18:24:53.947 365 13113.28 443.77 56758.78 88888.00 2011-12-31 18:24:54.947 365 13112.63 443.64 56758.54 88888.00 2011-12-31 18:24:55.947 365 13113.02 442.90 56758.91 88888.00 2011-12-31 18:24:56.947 365 13113.28 443.27 56758.66 88888.00 2011-12-31 18:24:57.947 365 13112.76 443.77 56758.78 88888.00 2011-12-31 18:24:58.947 365 13113.15 443.15 56758.54 88888.00 2011-12-31 18:24:59.947 365 13113.02 443.40 56758.17 88888.00 2011-12-31 18:25:00.947 365 13113.28 442.53 56758.29 88888.00 2011-12-31 18:25:01.947 365 13113.15 443.52 56757.80 88888.00 2011-12-31 18:25:02.947 365 13113.54 443.15 56758.17 88888.00 2011-12-31 18:25:03.947 365 13114.71 442.78 56757.56 88888.00 2011-12-31 18:25:04.947 365 13113.41 443.27 56758.54 88888.00 2011-12-31 18:25:05.947 365 13113.67 443.40 56758.54 88888.00 2011-12-31 18:25:06.947 365 13113.93 443.52 56758.91 88888.00 2011-12-31 18:25:07.947 365 13114.58 443.64 56758.91 88888.00 2011-12-31 18:25:08.947 365 13113.41 444.26 56758.41 88888.00 2011-12-31 18:25:09.947 365 13113.93 444.26 56759.39 88888.00 2011-12-31 18:25:10.947 365 13113.15 444.02 56759.52 88888.00 2011-12-31 18:25:11.947 365 13112.63 444.02 56759.39 88888.00 2011-12-31 18:25:12.947 365 13113.67 444.26 56759.39 88888.00 2011-12-31 18:25:13.947 365 13113.67 443.03 56758.78 88888.00 2011-12-31 18:25:14.947 365 13113.15 444.14 56758.91 88888.00 2011-12-31 18:25:15.947 365 13114.06 444.64 56759.03 88888.00 2011-12-31 18:25:16.947 365 13113.02 443.27 56758.78 88888.00 2011-12-31 18:25:17.947 365 13112.89 443.77 56758.54 88888.00 2011-12-31 18:25:18.947 365 13113.15 443.77 56758.91 88888.00 2011-12-31 18:25:19.947 365 13112.76 444.26 56758.78 88888.00 2011-12-31 18:25:20.947 365 13112.76 443.89 56758.41 88888.00 2011-12-31 18:25:21.947 365 13112.89 444.02 56758.66 88888.00 2011-12-31 18:25:22.947 365 13112.11 443.64 56758.91 88888.00 2011-12-31 18:25:23.947 365 13112.50 443.15 56759.03 88888.00 2011-12-31 18:25:24.947 365 13112.76 444.26 56758.78 88888.00 2011-12-31 18:25:25.947 365 13112.24 444.39 56759.52 88888.00 2011-12-31 18:25:26.947 365 13111.72 443.64 56760.50 88888.00 2011-12-31 18:25:27.947 365 13112.63 444.02 56760.50 88888.00 2011-12-31 18:25:28.947 365 13111.98 444.26 56759.88 88888.00 2011-12-31 18:25:29.947 365 13112.11 443.27 56758.54 88888.00 2011-12-31 18:25:30.947 365 13112.63 443.77 56759.15 88888.00 2011-12-31 18:25:31.947 365 13112.50 444.02 56758.78 88888.00 2011-12-31 18:25:32.947 365 13112.11 444.26 56758.78 88888.00 2011-12-31 18:25:33.947 365 13112.11 443.52 56758.54 88888.00 2011-12-31 18:25:34.947 365 13112.37 443.40 56759.52 88888.00 2011-12-31 18:25:35.947 365 13112.50 443.77 56758.41 88888.00 2011-12-31 18:25:36.947 365 13113.02 444.14 56758.54 88888.00 2011-12-31 18:25:37.947 365 13112.76 443.77 56758.91 88888.00 2011-12-31 18:25:38.947 365 13112.76 443.77 56758.17 88888.00 2011-12-31 18:25:39.947 365 13112.76 443.77 56758.17 88888.00 2011-12-31 18:25:40.947 365 13112.76 443.64 56758.91 88888.00 2011-12-31 18:25:41.947 365 13113.02 444.14 56758.91 88888.00 2011-12-31 18:25:42.947 365 13112.50 444.02 56759.03 88888.00 2011-12-31 18:25:43.947 365 13112.76 443.52 56758.29 88888.00 2011-12-31 18:25:44.947 365 13113.54 444.26 56758.54 88888.00 2011-12-31 18:25:45.947 365 13112.50 444.14 56758.91 88888.00 2011-12-31 18:25:46.947 365 13113.15 443.89 56759.03 88888.00 2011-12-31 18:25:47.947 365 13112.76 443.27 56759.15 88888.00 2011-12-31 18:25:48.947 365 13112.76 443.77 56758.54 88888.00 2011-12-31 18:25:49.947 365 13113.15 444.26 56759.52 88888.00 2011-12-31 18:25:50.947 365 13113.28 443.52 56759.52 88888.00 2011-12-31 18:25:51.947 365 13113.41 443.52 56759.03 88888.00 2011-12-31 18:25:52.947 365 13112.50 443.89 56758.54 88888.00 2011-12-31 18:25:53.947 365 13112.50 444.14 56758.41 88888.00 2011-12-31 18:25:54.947 365 13112.50 443.03 56758.54 88888.00 2011-12-31 18:25:55.947 365 13111.85 443.40 56759.15 88888.00 2011-12-31 18:25:56.947 365 13112.76 443.40 56759.03 88888.00 2011-12-31 18:25:57.947 365 13113.15 443.77 56758.78 88888.00 2011-12-31 18:25:58.947 365 13113.54 444.14 56758.54 88888.00 2011-12-31 18:25:59.947 365 13113.15 443.77 56758.54 88888.00 2011-12-31 18:26:00.947 365 13112.63 444.26 56758.66 88888.00 2011-12-31 18:26:01.947 365 13112.63 444.14 56759.03 88888.00 2011-12-31 18:26:02.947 365 13112.76 444.26 56758.29 88888.00 2011-12-31 18:26:03.947 365 13112.50 443.40 56758.54 88888.00 2011-12-31 18:26:04.947 365 13111.98 443.89 56757.68 88888.00 2011-12-31 18:26:05.947 365 13111.72 443.52 56758.05 88888.00 2011-12-31 18:26:06.947 365 13112.11 444.51 56757.68 88888.00 2011-12-31 18:26:07.947 365 13112.37 443.89 56758.54 88888.00 2011-12-31 18:26:08.947 365 13112.24 444.76 56758.91 88888.00 2011-12-31 18:26:09.947 365 13112.89 443.52 56758.91 88888.00 2011-12-31 18:26:10.947 365 13111.59 443.89 56758.29 88888.00 2011-12-31 18:26:11.947 365 13112.50 444.14 56759.39 88888.00 2011-12-31 18:26:12.947 365 13111.72 444.26 56759.03 88888.00 2011-12-31 18:26:13.947 365 13110.94 444.39 56759.52 88888.00 2011-12-31 18:26:14.947 365 13111.72 444.39 56759.27 88888.00 2011-12-31 18:26:15.947 365 13111.59 444.02 56758.17 88888.00 2011-12-31 18:26:16.947 365 13111.85 444.51 56759.76 88888.00 2011-12-31 18:26:17.947 365 13111.72 443.77 56759.15 88888.00 2011-12-31 18:26:18.947 365 13111.85 444.26 56758.78 88888.00 2011-12-31 18:26:19.947 365 13111.98 443.64 56758.54 88888.00 2011-12-31 18:26:20.947 365 13111.98 444.76 56758.91 88888.00 2011-12-31 18:26:21.947 365 13111.59 442.90 56759.03 88888.00 2011-12-31 18:26:22.947 365 13111.46 443.64 56758.78 88888.00 2011-12-31 18:26:23.947 365 13111.98 444.02 56758.41 88888.00 2011-12-31 18:26:24.947 365 13112.50 443.77 56758.91 88888.00 2011-12-31 18:26:25.947 365 13111.72 443.77 56758.54 88888.00 2011-12-31 18:26:26.947 365 13111.72 444.39 56759.52 88888.00 2011-12-31 18:26:27.947 365 13111.98 444.14 56759.52 88888.00 2011-12-31 18:26:28.947 365 13112.50 443.52 56758.29 88888.00 2011-12-31 18:26:29.947 365 13112.24 444.26 56758.78 88888.00 2011-12-31 18:26:30.947 365 13111.98 444.02 56759.27 88888.00 2011-12-31 18:26:31.947 365 13112.50 443.52 56758.54 88888.00 2011-12-31 18:26:32.947 365 13112.11 444.14 56759.03 88888.00 2011-12-31 18:26:33.947 365 13112.63 444.14 56759.27 88888.00 2011-12-31 18:26:34.947 365 13112.11 443.64 56759.76 88888.00 2011-12-31 18:26:35.947 365 13112.63 443.52 56758.29 88888.00 2011-12-31 18:26:36.947 365 13111.46 444.02 56758.41 88888.00 2011-12-31 18:26:37.947 365 13112.50 444.02 56758.91 88888.00 2011-12-31 18:26:38.947 365 13110.94 444.26 56759.52 88888.00 2011-12-31 18:26:39.947 365 13111.72 444.39 56759.64 88888.00 2011-12-31 18:26:40.947 365 13112.11 443.89 56758.41 88888.00 2011-12-31 18:26:41.947 365 13112.37 444.02 56758.66 88888.00 2011-12-31 18:26:42.947 365 13112.11 444.76 56758.66 88888.00 2011-12-31 18:26:43.947 365 13112.37 444.14 56758.29 88888.00 2011-12-31 18:26:44.947 365 13112.24 444.26 56759.03 88888.00 2011-12-31 18:26:45.947 365 13112.24 443.64 56758.78 88888.00 2011-12-31 18:26:46.947 365 13112.89 444.02 56758.91 88888.00 2011-12-31 18:26:47.947 365 13112.89 443.89 56758.78 88888.00 2011-12-31 18:26:48.947 365 13112.24 443.52 56759.03 88888.00 2011-12-31 18:26:49.947 365 13111.33 444.39 56759.03 88888.00 2011-12-31 18:26:50.947 365 13112.50 444.26 56759.03 88888.00 2011-12-31 18:26:51.947 365 13111.85 443.52 56758.66 88888.00 2011-12-31 18:26:52.947 365 13112.37 443.89 56758.41 88888.00 2011-12-31 18:26:53.947 365 13112.24 444.02 56758.66 88888.00 2011-12-31 18:26:54.947 365 13112.11 443.64 56759.03 88888.00 2011-12-31 18:26:55.947 365 13111.72 444.39 56758.66 88888.00 2011-12-31 18:26:56.947 365 13111.72 444.51 56758.29 88888.00 2011-12-31 18:26:57.947 365 13112.11 443.64 56759.03 88888.00 2011-12-31 18:26:58.947 365 13111.98 444.51 56758.66 88888.00 2011-12-31 18:26:59.947 365 13112.37 443.89 56758.05 88888.00 2011-12-31 18:27:00.947 365 13111.46 443.77 56758.91 88888.00 2011-12-31 18:27:01.947 365 13111.46 444.14 56759.03 88888.00 2011-12-31 18:27:02.947 365 13111.46 443.52 56758.66 88888.00 2011-12-31 18:27:03.947 365 13111.72 443.64 56758.41 88888.00 2011-12-31 18:27:04.947 365 13111.33 444.02 56758.78 88888.00 2011-12-31 18:27:05.947 365 13111.72 443.89 56759.15 88888.00 2011-12-31 18:27:06.947 365 13111.33 444.64 56759.27 88888.00 2011-12-31 18:27:07.947 365 13110.94 444.39 56760.13 88888.00 2011-12-31 18:27:08.947 365 13111.20 443.64 56759.27 88888.00 2011-12-31 18:27:09.947 365 13110.94 444.26 56759.52 88888.00 2011-12-31 18:27:10.947 365 13112.37 443.77 56758.66 88888.00 2011-12-31 18:27:11.947 365 13111.07 443.64 56758.91 88888.00 2011-12-31 18:27:12.947 365 13111.46 443.64 56759.39 88888.00 2011-12-31 18:27:13.947 365 13112.11 443.52 56759.03 88888.00 2011-12-31 18:27:14.947 365 13111.85 444.14 56758.54 88888.00 2011-12-31 18:27:15.947 365 13111.98 444.39 56759.15 88888.00 2011-12-31 18:27:16.947 365 13111.85 443.89 56758.05 88888.00 2011-12-31 18:27:17.947 365 13112.11 443.15 56759.39 88888.00 2011-12-31 18:27:18.947 365 13113.15 444.26 56758.66 88888.00 2011-12-31 18:27:19.947 365 13112.11 443.77 56758.41 88888.00 2011-12-31 18:27:20.947 365 13112.11 443.77 56758.29 88888.00 2011-12-31 18:27:21.947 365 13111.85 443.52 56759.76 88888.00 2011-12-31 18:27:22.947 365 13111.46 444.14 56760.25 88888.00 2011-12-31 18:27:23.947 365 13111.98 443.77 56759.39 88888.00 2011-12-31 18:27:24.947 365 13111.98 443.64 56759.76 88888.00 2011-12-31 18:27:25.947 365 13111.98 443.52 56759.88 88888.00 2011-12-31 18:27:26.947 365 13111.98 443.40 56759.39 88888.00 2011-12-31 18:27:27.947 365 13112.50 443.77 56758.05 88888.00 2011-12-31 18:27:28.947 365 13112.37 443.40 56758.41 88888.00 2011-12-31 18:27:29.947 365 13111.59 443.27 56758.78 88888.00 2011-12-31 18:27:30.947 365 13111.33 443.64 56758.66 88888.00 2011-12-31 18:27:31.947 365 13111.72 443.52 56758.91 88888.00 2011-12-31 18:27:32.947 365 13111.59 443.77 56759.39 88888.00 2011-12-31 18:27:33.947 365 13112.11 443.77 56759.15 88888.00 2011-12-31 18:27:34.947 365 13111.46 443.77 56759.03 88888.00 2011-12-31 18:27:35.947 365 13111.07 444.02 56758.41 88888.00 2011-12-31 18:27:36.947 365 13111.85 443.64 56759.15 88888.00 2011-12-31 18:27:37.947 365 13112.63 443.89 56759.52 88888.00 2011-12-31 18:27:38.947 365 13111.20 444.26 56759.64 88888.00 2011-12-31 18:27:39.947 365 13111.33 444.26 56760.37 88888.00 2011-12-31 18:27:40.947 365 13110.94 443.77 56760.62 88888.00 2011-12-31 18:27:41.947 365 13112.37 443.27 56759.27 88888.00 2011-12-31 18:27:42.947 365 13111.46 444.02 56759.76 88888.00 2011-12-31 18:27:43.947 365 13112.24 443.52 56759.27 88888.00 2011-12-31 18:27:44.947 365 13111.72 443.15 56758.91 88888.00 2011-12-31 18:27:45.947 365 13112.50 442.90 56759.15 88888.00 2011-12-31 18:27:46.947 365 13112.63 444.02 56759.15 88888.00 2011-12-31 18:27:47.947 365 13112.76 443.40 56758.78 88888.00 2011-12-31 18:27:48.947 365 13111.72 443.52 56758.66 88888.00 2011-12-31 18:27:49.947 365 13111.98 443.52 56758.66 88888.00 2011-12-31 18:27:50.947 365 13112.50 443.52 56759.27 88888.00 2011-12-31 18:27:51.947 365 13113.15 443.89 56759.03 88888.00 2011-12-31 18:27:52.947 365 13112.76 443.89 56758.78 88888.00 2011-12-31 18:27:53.947 365 13113.02 443.77 56759.15 88888.00 2011-12-31 18:27:54.947 365 13112.89 443.89 56758.91 88888.00 2011-12-31 18:27:55.947 365 13113.41 444.02 56758.66 88888.00 2011-12-31 18:27:56.947 365 13113.02 444.39 56758.66 88888.00 2011-12-31 18:27:57.947 365 13113.15 443.77 56758.05 88888.00 2011-12-31 18:27:58.947 365 13113.28 444.14 56758.54 88888.00 2011-12-31 18:27:59.947 365 13112.24 444.14 56758.91 88888.00 2011-12-31 18:28:00.947 365 13113.41 444.02 56758.78 88888.00 2011-12-31 18:28:01.947 365 13113.67 444.51 56758.78 88888.00 2011-12-31 18:28:02.947 365 13113.15 443.77 56759.15 88888.00 2011-12-31 18:28:03.947 365 13113.15 443.89 56758.78 88888.00 2011-12-31 18:28:04.947 365 13113.54 443.52 56757.80 88888.00 2011-12-31 18:28:05.947 365 13112.37 443.89 56758.05 88888.00 2011-12-31 18:28:06.947 365 13112.63 444.14 56758.78 88888.00 2011-12-31 18:28:07.947 365 13112.63 443.27 56758.41 88888.00 2011-12-31 18:28:08.947 365 13112.11 443.52 56759.15 88888.00 2011-12-31 18:28:09.947 365 13112.89 443.52 56758.41 88888.00 2011-12-31 18:28:10.947 365 13111.98 443.52 56759.15 88888.00 2011-12-31 18:28:11.947 365 13111.98 443.64 56758.66 88888.00 2011-12-31 18:28:12.947 365 13112.37 443.77 56759.27 88888.00 2011-12-31 18:28:13.947 365 13111.72 443.89 56758.54 88888.00 2011-12-31 18:28:14.947 365 13112.37 443.89 56759.03 88888.00 2011-12-31 18:28:15.947 365 13111.46 443.64 56758.05 88888.00 2011-12-31 18:28:16.947 365 13111.98 444.02 56758.41 88888.00 2011-12-31 18:28:17.947 365 13112.24 442.90 56759.27 88888.00 2011-12-31 18:28:18.947 365 13112.50 443.15 56758.91 88888.00 2011-12-31 18:28:19.947 365 13112.24 443.40 56758.78 88888.00 2011-12-31 18:28:20.947 365 13111.98 443.52 56758.05 88888.00 2011-12-31 18:28:21.947 365 13112.24 444.02 56758.54 88888.00 2011-12-31 18:28:22.947 365 13111.33 443.52 56759.76 88888.00 2011-12-31 18:28:23.947 365 13111.46 443.52 56759.39 88888.00 2011-12-31 18:28:24.947 365 13111.46 442.78 56758.29 88888.00 2011-12-31 18:28:25.947 365 13112.24 443.03 56759.27 88888.00 2011-12-31 18:28:26.947 365 13111.85 443.52 56758.78 88888.00 2011-12-31 18:28:27.947 365 13112.50 443.03 56759.15 88888.00 2011-12-31 18:28:28.947 365 13112.11 442.90 56757.93 88888.00 2011-12-31 18:28:29.947 365 13111.59 443.52 56758.91 88888.00 2011-12-31 18:28:30.947 365 13112.37 443.52 56761.11 88888.00 2011-12-31 18:28:31.947 365 13112.24 443.77 56760.37 88888.00 2011-12-31 18:28:32.947 365 13111.46 443.77 56760.62 88888.00 2011-12-31 18:28:33.947 365 13112.89 444.39 56762.33 88888.00 2011-12-31 18:28:34.947 365 13112.11 444.14 56760.50 88888.00 2011-12-31 18:28:35.947 365 13111.98 443.03 56759.88 88888.00 2011-12-31 18:28:36.947 365 13112.50 443.27 56759.03 88888.00 2011-12-31 18:28:37.947 365 13113.15 444.02 56758.17 88888.00 2011-12-31 18:28:38.947 365 13113.15 443.77 56759.52 88888.00 2011-12-31 18:28:39.947 365 13112.24 444.26 56760.98 88888.00 2011-12-31 18:28:40.947 365 13112.24 444.26 56760.00 88888.00 2011-12-31 18:28:41.947 365 13112.63 443.64 56760.00 88888.00 2011-12-31 18:28:42.947 365 13112.76 444.14 56758.54 88888.00 2011-12-31 18:28:43.947 365 13113.54 443.40 56758.91 88888.00 2011-12-31 18:28:44.947 365 13113.28 443.52 56759.27 88888.00 2011-12-31 18:28:45.947 365 13113.28 442.78 56758.66 88888.00 2011-12-31 18:28:46.947 365 13113.28 443.52 56758.54 88888.00 2011-12-31 18:28:47.947 365 13112.37 443.40 56758.66 88888.00 2011-12-31 18:28:48.947 365 13113.41 443.77 56758.05 88888.00 2011-12-31 18:28:49.947 365 13114.19 444.76 56759.15 88888.00 2011-12-31 18:28:50.947 365 13113.28 443.89 56758.78 88888.00 2011-12-31 18:28:51.947 365 13113.28 443.64 56759.27 88888.00 2011-12-31 18:28:52.947 365 13113.54 443.27 56758.41 88888.00 2011-12-31 18:28:53.947 365 13113.02 443.03 56758.66 88888.00 2011-12-31 18:28:54.947 365 13113.15 443.27 56757.68 88888.00 2011-12-31 18:28:55.947 365 13114.06 443.15 56758.66 88888.00 2011-12-31 18:28:56.947 365 13113.67 443.40 56759.15 88888.00 2011-12-31 18:28:57.947 365 13113.41 443.27 56757.93 88888.00 2011-12-31 18:28:58.947 365 13113.15 443.77 56758.05 88888.00 2011-12-31 18:28:59.947 365 13112.76 443.64 56759.39 88888.00 2011-12-31 18:29:00.947 365 13113.15 442.90 56759.39 88888.00 2011-12-31 18:29:01.947 365 13112.50 443.64 56759.39 88888.00 2011-12-31 18:29:02.947 365 13113.15 444.26 56761.47 88888.00 2011-12-31 18:29:03.947 365 13112.37 443.77 56760.00 88888.00 2011-12-31 18:29:04.947 365 13113.28 444.02 56759.15 88888.00 2011-12-31 18:29:05.947 365 13112.89 444.14 56759.27 88888.00 2011-12-31 18:29:06.947 365 13113.15 443.89 56758.91 88888.00 2011-12-31 18:29:07.947 365 13112.50 443.15 56759.39 88888.00 2011-12-31 18:29:08.947 365 13113.15 443.77 56759.15 88888.00 2011-12-31 18:29:09.947 365 13113.15 443.15 56760.62 88888.00 2011-12-31 18:29:10.947 365 13112.37 444.02 56760.13 88888.00 2011-12-31 18:29:11.947 365 13113.02 443.89 56760.50 88888.00 2011-12-31 18:29:12.947 365 13113.28 443.52 56760.50 88888.00 2011-12-31 18:29:13.947 365 13112.24 444.26 56761.84 88888.00 2011-12-31 18:29:14.947 365 13112.89 443.77 56759.15 88888.00 2011-12-31 18:29:15.947 365 13113.41 443.89 56760.25 88888.00 2011-12-31 18:29:16.947 365 13112.63 442.90 56759.76 88888.00 2011-12-31 18:29:17.947 365 13112.76 443.27 56758.91 88888.00 2011-12-31 18:29:18.947 365 13113.15 442.28 56758.91 88888.00 2011-12-31 18:29:19.947 365 13112.89 443.64 56758.78 88888.00 2011-12-31 18:29:20.947 365 13113.02 443.64 56758.29 88888.00 2011-12-31 18:29:21.947 365 13113.54 443.40 56758.41 88888.00 2011-12-31 18:29:22.947 365 13112.89 443.15 56758.66 88888.00 2011-12-31 18:29:23.947 365 13113.28 442.90 56758.91 88888.00 2011-12-31 18:29:24.947 365 13113.15 443.77 56759.27 88888.00 2011-12-31 18:29:25.947 365 13112.76 442.65 56759.27 88888.00 2011-12-31 18:29:26.947 365 13112.50 443.27 56759.03 88888.00 2011-12-31 18:29:27.947 365 13113.41 443.27 56759.03 88888.00 2011-12-31 18:29:28.947 365 13113.15 443.52 56758.54 88888.00 2011-12-31 18:29:29.947 365 13113.28 443.40 56759.27 88888.00 2011-12-31 18:29:30.947 365 13113.02 443.03 56758.91 88888.00 2011-12-31 18:29:31.947 365 13113.54 442.90 56758.91 88888.00 2011-12-31 18:29:32.947 365 13113.41 442.78 56758.78 88888.00 2011-12-31 18:29:33.947 365 13113.54 443.52 56758.05 88888.00 2011-12-31 18:29:34.947 365 13113.02 443.64 56758.17 88888.00 2011-12-31 18:29:35.947 365 13113.15 442.78 56759.52 88888.00 2011-12-31 18:29:36.947 365 13112.63 444.02 56759.88 88888.00 2011-12-31 18:29:37.947 365 13113.41 443.52 56758.91 88888.00 2011-12-31 18:29:38.947 365 13113.28 442.65 56759.27 88888.00 2011-12-31 18:29:39.947 365 13113.28 443.27 56760.25 88888.00 2011-12-31 18:29:40.947 365 13113.41 443.03 56759.15 88888.00 2011-12-31 18:29:41.947 365 13113.41 442.65 56759.15 88888.00 2011-12-31 18:29:42.947 365 13113.54 443.27 56758.78 88888.00 2011-12-31 18:29:43.947 365 13113.28 443.52 56758.78 88888.00 2011-12-31 18:29:44.947 365 13112.63 443.15 56759.03 88888.00 2011-12-31 18:29:45.947 365 13113.93 443.52 56759.27 88888.00 2011-12-31 18:29:46.947 365 13113.80 444.26 56759.39 88888.00 2011-12-31 18:29:47.947 365 13113.15 442.90 56759.39 88888.00 2011-12-31 18:29:48.947 365 13113.67 442.90 56759.27 88888.00 2011-12-31 18:29:49.947 365 13113.02 443.64 56759.52 88888.00 2011-12-31 18:29:50.947 365 13113.54 443.89 56759.39 88888.00 2011-12-31 18:29:51.947 365 13113.28 443.15 56759.52 88888.00 2011-12-31 18:29:52.947 365 13113.80 444.02 56758.41 88888.00 2011-12-31 18:29:53.947 365 13113.67 443.77 56758.66 88888.00 2011-12-31 18:29:54.947 365 13113.93 443.27 56758.66 88888.00 2011-12-31 18:29:55.947 365 13113.41 443.40 56758.54 88888.00 2011-12-31 18:29:56.947 365 13113.54 443.52 56759.52 88888.00 2011-12-31 18:29:57.947 365 13113.15 443.64 56759.15 88888.00 2011-12-31 18:29:58.947 365 13113.02 443.40 56759.52 88888.00 2011-12-31 18:29:59.947 365 13112.89 444.02 56760.00 88888.00 2011-12-31 18:30:00.947 365 13112.76 444.26 56760.86 88888.00 2011-12-31 18:30:01.947 365 13112.37 443.64 56761.47 88888.00 2011-12-31 18:30:02.947 365 13113.15 444.14 56760.00 88888.00 2011-12-31 18:30:03.947 365 13112.89 444.02 56760.00 88888.00 2011-12-31 18:30:04.947 365 13112.89 443.64 56759.76 88888.00 2011-12-31 18:30:05.947 365 13113.15 443.27 56759.39 88888.00 2011-12-31 18:30:06.947 365 13113.67 443.52 56758.54 88888.00 2011-12-31 18:30:07.947 365 13113.15 443.40 56759.15 88888.00 2011-12-31 18:30:08.947 365 13113.15 443.27 56758.91 88888.00 2011-12-31 18:30:09.947 365 13113.41 443.77 56759.03 88888.00 2011-12-31 18:30:10.947 365 13113.15 443.15 56759.39 88888.00 2011-12-31 18:30:11.947 365 13112.89 443.15 56759.03 88888.00 2011-12-31 18:30:12.947 365 13113.02 443.52 56759.03 88888.00 2011-12-31 18:30:13.947 365 13113.02 443.64 56759.39 88888.00 2011-12-31 18:30:14.947 365 13113.80 443.40 56759.15 88888.00 2011-12-31 18:30:15.947 365 13113.02 444.02 56758.91 88888.00 2011-12-31 18:30:16.947 365 13113.15 443.15 56758.54 88888.00 2011-12-31 18:30:17.947 365 13113.15 443.40 56758.91 88888.00 2011-12-31 18:30:18.947 365 13113.28 444.02 56758.41 88888.00 2011-12-31 18:30:19.947 365 13113.80 443.27 56759.03 88888.00 2011-12-31 18:30:20.947 365 13113.28 443.27 56758.91 88888.00 2011-12-31 18:30:21.947 365 13113.80 443.77 56758.78 88888.00 2011-12-31 18:30:22.947 365 13112.50 443.77 56757.93 88888.00 2011-12-31 18:30:23.947 365 13113.02 443.52 56758.41 88888.00 2011-12-31 18:30:24.947 365 13113.80 442.90 56759.39 88888.00 2011-12-31 18:30:25.947 365 13113.15 443.40 56758.91 88888.00 2011-12-31 18:30:26.947 365 13113.41 444.02 56758.91 88888.00 2011-12-31 18:30:27.947 365 13113.41 443.40 56758.91 88888.00 2011-12-31 18:30:28.947 365 13113.28 443.52 56758.54 88888.00 2011-12-31 18:30:29.947 365 13113.54 443.64 56758.91 88888.00 2011-12-31 18:30:30.947 365 13113.41 444.14 56760.37 88888.00 2011-12-31 18:30:31.947 365 13114.32 444.14 56760.25 88888.00 2011-12-31 18:30:32.947 365 13113.67 443.52 56760.00 88888.00 2011-12-31 18:30:33.947 365 13113.80 443.40 56759.27 88888.00 2011-12-31 18:30:34.947 365 13113.80 444.26 56758.91 88888.00 2011-12-31 18:30:35.947 365 13114.06 443.40 56759.15 88888.00 2011-12-31 18:30:36.947 365 13113.54 443.52 56758.91 88888.00 2011-12-31 18:30:37.947 365 13114.19 444.14 56759.03 88888.00 2011-12-31 18:30:38.947 365 13113.80 444.14 56759.27 88888.00 2011-12-31 18:30:39.947 365 13114.06 444.51 56758.78 88888.00 2011-12-31 18:30:40.947 365 13114.19 443.15 56758.91 88888.00 2011-12-31 18:30:41.947 365 13114.58 444.02 56759.76 88888.00 2011-12-31 18:30:42.947 365 13114.19 444.39 56759.15 88888.00 2011-12-31 18:30:43.947 365 13114.84 444.02 56758.91 88888.00 2011-12-31 18:30:44.947 365 13113.67 444.02 56759.15 88888.00 2011-12-31 18:30:45.947 365 13114.19 444.39 56760.37 88888.00 2011-12-31 18:30:46.947 365 13113.54 443.40 56760.25 88888.00 2011-12-31 18:30:47.947 365 13114.19 445.01 56759.39 88888.00 2011-12-31 18:30:48.947 365 13114.32 444.64 56759.76 88888.00 2011-12-31 18:30:49.947 365 13113.93 443.40 56759.76 88888.00 2011-12-31 18:30:50.947 365 13114.97 444.14 56760.13 88888.00 2011-12-31 18:30:51.947 365 13114.19 444.14 56759.76 88888.00 2011-12-31 18:30:52.947 365 13113.41 443.89 56760.50 88888.00 2011-12-31 18:30:53.947 365 13114.06 443.77 56759.39 88888.00 2011-12-31 18:30:54.947 365 13114.06 444.02 56759.64 88888.00 2011-12-31 18:30:55.947 365 13113.93 443.64 56759.52 88888.00 2011-12-31 18:30:56.947 365 13114.19 444.02 56759.39 88888.00 2011-12-31 18:30:57.947 365 13113.67 444.26 56759.15 88888.00 2011-12-31 18:30:58.947 365 13114.32 443.77 56759.03 88888.00 2011-12-31 18:30:59.947 365 13113.41 444.26 56759.64 88888.00 2011-12-31 18:31:00.947 365 13114.19 444.51 56760.50 88888.00 2011-12-31 18:31:01.947 365 13114.06 444.14 56759.64 88888.00 2011-12-31 18:31:02.947 365 13114.06 444.14 56758.78 88888.00 2011-12-31 18:31:03.947 365 13113.54 444.39 56758.91 88888.00 2011-12-31 18:31:04.947 365 13113.54 444.02 56759.64 88888.00 2011-12-31 18:31:05.947 365 13113.54 444.14 56759.52 88888.00 2011-12-31 18:31:06.947 365 13113.15 444.64 56760.25 88888.00 2011-12-31 18:31:07.947 365 13113.67 444.39 56760.00 88888.00 2011-12-31 18:31:08.947 365 13113.80 444.51 56760.25 88888.00 2011-12-31 18:31:09.947 365 13113.28 444.88 56759.76 88888.00 2011-12-31 18:31:10.947 365 13113.54 444.51 56759.76 88888.00 2011-12-31 18:31:11.947 365 13113.67 444.64 56759.64 88888.00 2011-12-31 18:31:12.947 365 13113.54 444.88 56759.88 88888.00 2011-12-31 18:31:13.947 365 13112.63 444.39 56760.98 88888.00 2011-12-31 18:31:14.947 365 13112.76 444.39 56760.37 88888.00 2011-12-31 18:31:15.947 365 13113.02 444.39 56759.39 88888.00 2011-12-31 18:31:16.947 365 13113.15 444.76 56759.03 88888.00 2011-12-31 18:31:17.947 365 13113.80 444.26 56759.76 88888.00 2011-12-31 18:31:18.947 365 13113.41 444.14 56759.39 88888.00 2011-12-31 18:31:19.947 365 13113.28 445.01 56760.25 88888.00 2011-12-31 18:31:20.947 365 13113.41 444.39 56759.76 88888.00 2011-12-31 18:31:21.947 365 13114.19 444.26 56759.88 88888.00 2011-12-31 18:31:22.947 365 13113.67 444.51 56760.00 88888.00 2011-12-31 18:31:23.947 365 13113.93 444.76 56759.88 88888.00 2011-12-31 18:31:24.947 365 13113.41 443.77 56759.52 88888.00 2011-12-31 18:31:25.947 365 13113.02 444.26 56759.52 88888.00 2011-12-31 18:31:26.947 365 13113.02 444.02 56760.00 88888.00 2011-12-31 18:31:27.947 365 13112.76 444.39 56760.13 88888.00 2011-12-31 18:31:28.947 365 13113.02 444.14 56759.52 88888.00 2011-12-31 18:31:29.947 365 13113.67 444.02 56759.64 88888.00 2011-12-31 18:31:30.947 365 13113.41 444.76 56760.74 88888.00 2011-12-31 18:31:31.947 365 13114.32 443.64 56760.13 88888.00 2011-12-31 18:31:32.947 365 13113.67 444.26 56759.03 88888.00 2011-12-31 18:31:33.947 365 13113.41 444.76 56760.62 88888.00 2011-12-31 18:31:34.947 365 13113.54 444.51 56760.37 88888.00 2011-12-31 18:31:35.947 365 13113.93 443.52 56758.54 88888.00 2011-12-31 18:31:36.947 365 13114.58 443.89 56759.39 88888.00 2011-12-31 18:31:37.947 365 13114.19 443.77 56759.27 88888.00 2011-12-31 18:31:38.947 365 13114.06 443.89 56759.27 88888.00 2011-12-31 18:31:39.947 365 13114.97 443.40 56759.03 88888.00 2011-12-31 18:31:40.947 365 13114.32 443.27 56758.66 88888.00 2011-12-31 18:31:41.947 365 13114.45 443.77 56758.54 88888.00 2011-12-31 18:31:42.947 365 13114.45 443.89 56759.27 88888.00 2011-12-31 18:31:43.947 365 13114.84 443.89 56759.39 88888.00 2011-12-31 18:31:44.947 365 13114.45 444.39 56758.91 88888.00 2011-12-31 18:31:45.947 365 13114.58 444.02 56758.54 88888.00 2011-12-31 18:31:46.947 365 13114.32 443.52 56759.15 88888.00 2011-12-31 18:31:47.947 365 13113.93 443.27 56758.91 88888.00 2011-12-31 18:31:48.947 365 13114.06 443.77 56758.41 88888.00 2011-12-31 18:31:49.947 365 13113.80 443.89 56758.41 88888.00 2011-12-31 18:31:50.947 365 13114.58 443.77 56759.64 88888.00 2011-12-31 18:31:51.947 365 13114.58 444.51 56759.27 88888.00 2011-12-31 18:31:52.947 365 13114.58 443.64 56759.27 88888.00 2011-12-31 18:31:53.947 365 13114.45 443.89 56759.27 88888.00 2011-12-31 18:31:54.947 365 13114.32 444.02 56758.54 88888.00 2011-12-31 18:31:55.947 365 13114.19 444.02 56759.15 88888.00 2011-12-31 18:31:56.947 365 13114.97 444.14 56759.64 88888.00 2011-12-31 18:31:57.947 365 13114.19 443.40 56759.03 88888.00 2011-12-31 18:31:58.947 365 13114.97 444.14 56758.54 88888.00 2011-12-31 18:31:59.947 365 13114.06 444.26 56759.39 88888.00 2011-12-31 18:32:00.947 365 13114.19 444.02 56759.52 88888.00 2011-12-31 18:32:01.947 365 13114.58 444.39 56759.03 88888.00 2011-12-31 18:32:02.947 365 13114.71 444.51 56759.15 88888.00 2011-12-31 18:32:03.947 365 13114.19 444.51 56760.00 88888.00 2011-12-31 18:32:04.947 365 13114.45 444.76 56759.76 88888.00 2011-12-31 18:32:05.947 365 13113.80 444.39 56759.52 88888.00 2011-12-31 18:32:06.947 365 13113.93 444.64 56759.03 88888.00 2011-12-31 18:32:07.947 365 13114.45 444.26 56759.15 88888.00 2011-12-31 18:32:08.947 365 13114.32 443.77 56759.52 88888.00 2011-12-31 18:32:09.947 365 13113.80 444.14 56759.03 88888.00 2011-12-31 18:32:10.947 365 13113.80 444.51 56759.39 88888.00 2011-12-31 18:32:11.947 365 13112.76 445.01 56759.39 88888.00 2011-12-31 18:32:12.947 365 13113.67 445.38 56759.03 88888.00 2011-12-31 18:32:13.947 365 13113.28 444.88 56759.39 88888.00 2011-12-31 18:32:14.947 365 13113.80 444.51 56759.27 88888.00 2011-12-31 18:32:15.947 365 13113.15 444.26 56759.03 88888.00 2011-12-31 18:32:16.947 365 13112.76 444.51 56759.27 88888.00 2011-12-31 18:32:17.947 365 13113.41 444.39 56758.78 88888.00 2011-12-31 18:32:18.947 365 13113.02 443.89 56759.15 88888.00 2011-12-31 18:32:19.947 365 13112.76 444.14 56759.88 88888.00 2011-12-31 18:32:20.947 365 13112.63 444.51 56759.03 88888.00 2011-12-31 18:32:21.947 365 13113.02 444.14 56759.15 88888.00 2011-12-31 18:32:22.947 365 13112.76 443.89 56758.91 88888.00 2011-12-31 18:32:23.947 365 13112.76 444.39 56758.41 88888.00 2011-12-31 18:32:24.947 365 13112.76 444.39 56759.39 88888.00 2011-12-31 18:32:25.947 365 13112.11 444.02 56759.39 88888.00 2011-12-31 18:32:26.947 365 13112.76 444.14 56759.39 88888.00 2011-12-31 18:32:27.947 365 13113.02 444.39 56759.39 88888.00 2011-12-31 18:32:28.947 365 13112.89 444.39 56759.76 88888.00 2011-12-31 18:32:29.947 365 13113.02 444.76 56760.00 88888.00 2011-12-31 18:32:30.947 365 13112.89 444.26 56760.00 88888.00 2011-12-31 18:32:31.947 365 13112.24 444.02 56759.27 88888.00 2011-12-31 18:32:32.947 365 13113.41 443.64 56759.88 88888.00 2011-12-31 18:32:33.947 365 13112.89 444.39 56758.54 88888.00 2011-12-31 18:32:34.947 365 13113.41 443.77 56758.91 88888.00 2011-12-31 18:32:35.947 365 13113.54 444.14 56759.39 88888.00 2011-12-31 18:32:36.947 365 13114.06 443.89 56759.39 88888.00 2011-12-31 18:32:37.947 365 13113.93 443.89 56759.52 88888.00 2011-12-31 18:32:38.947 365 13113.67 443.52 56759.27 88888.00 2011-12-31 18:32:39.947 365 13114.06 444.02 56759.15 88888.00 2011-12-31 18:32:40.947 365 13113.80 443.52 56759.64 88888.00 2011-12-31 18:32:41.947 365 13114.32 443.52 56759.03 88888.00 2011-12-31 18:32:42.947 365 13113.67 443.77 56759.03 88888.00 2011-12-31 18:32:43.947 365 13113.93 444.26 56758.66 88888.00 2011-12-31 18:32:44.947 365 13113.93 444.14 56759.39 88888.00 2011-12-31 18:32:45.947 365 13114.45 443.89 56759.27 88888.00 2011-12-31 18:32:46.947 365 13114.45 444.26 56759.27 88888.00 2011-12-31 18:32:47.947 365 13113.80 443.15 56759.15 88888.00 2011-12-31 18:32:48.947 365 13114.45 444.26 56759.52 88888.00 2011-12-31 18:32:49.947 365 13114.58 444.26 56759.15 88888.00 2011-12-31 18:32:50.947 365 13114.71 444.26 56758.29 88888.00 2011-12-31 18:32:51.947 365 13114.58 443.27 56759.15 88888.00 2011-12-31 18:32:52.947 365 13114.71 444.02 56758.17 88888.00 2011-12-31 18:32:53.947 365 13113.67 444.26 56759.39 88888.00 2011-12-31 18:32:54.947 365 13113.80 444.39 56759.76 88888.00 2011-12-31 18:32:55.947 365 13114.06 444.14 56759.27 88888.00 2011-12-31 18:32:56.947 365 13114.58 444.76 56758.66 88888.00 2011-12-31 18:32:57.947 365 13114.32 444.26 56759.27 88888.00 2011-12-31 18:32:58.947 365 13113.80 444.39 56759.64 88888.00 2011-12-31 18:32:59.947 365 13113.93 443.52 56759.88 88888.00 2011-12-31 18:33:00.947 365 13113.54 444.02 56759.03 88888.00 2011-12-31 18:33:01.947 365 13113.67 443.89 56759.52 88888.00 2011-12-31 18:33:02.947 365 13112.63 444.02 56759.03 88888.00 2011-12-31 18:33:03.947 365 13112.76 443.89 56759.03 88888.00 2011-12-31 18:33:04.947 365 13113.54 443.52 56759.03 88888.00 2011-12-31 18:33:05.947 365 13112.50 444.14 56759.39 88888.00 2011-12-31 18:33:06.947 365 13112.76 444.39 56759.39 88888.00 2011-12-31 18:33:07.947 365 13111.59 443.77 56758.66 88888.00 2011-12-31 18:33:08.947 365 13111.59 443.89 56759.52 88888.00 2011-12-31 18:33:09.947 365 13112.50 444.88 56760.13 88888.00 2011-12-31 18:33:10.947 365 13111.59 444.51 56759.88 88888.00 2011-12-31 18:33:11.947 365 13112.11 444.26 56759.27 88888.00 2011-12-31 18:33:12.947 365 13111.07 443.89 56759.15 88888.00 2011-12-31 18:33:13.947 365 13111.72 443.27 56759.03 88888.00 2011-12-31 18:33:14.947 365 13111.98 443.40 56758.91 88888.00 2011-12-31 18:33:15.947 365 13112.11 442.65 56758.29 88888.00 2011-12-31 18:33:16.947 365 13112.11 443.03 56758.78 88888.00 2011-12-31 18:33:17.947 365 13111.33 443.27 56758.78 88888.00 2011-12-31 18:33:18.947 365 13111.98 443.15 56758.41 88888.00 2011-12-31 18:33:19.947 365 13112.50 443.64 56757.93 88888.00 2011-12-31 18:33:20.947 365 13112.24 443.15 56758.17 88888.00 2011-12-31 18:33:21.947 365 13112.50 442.41 56758.41 88888.00 2011-12-31 18:33:22.947 365 13112.11 443.15 56758.29 88888.00 2011-12-31 18:33:23.947 365 13112.50 442.78 56758.66 88888.00 2011-12-31 18:33:24.947 365 13113.54 442.65 56758.54 88888.00 2011-12-31 18:33:25.947 365 13114.06 442.78 56757.68 88888.00 2011-12-31 18:33:26.947 365 13112.63 442.16 56758.17 88888.00 2011-12-31 18:33:27.947 365 13113.41 443.27 56758.41 88888.00 2011-12-31 18:33:28.947 365 13113.41 442.90 56758.17 88888.00 2011-12-31 18:33:29.947 365 13113.93 442.78 56758.29 88888.00 2011-12-31 18:33:30.947 365 13114.19 443.40 56758.66 88888.00 2011-12-31 18:33:31.947 365 13113.67 443.52 56758.78 88888.00 2011-12-31 18:33:32.947 365 13114.45 443.15 56758.54 88888.00 2011-12-31 18:33:33.947 365 13114.19 443.52 56758.41 88888.00 2011-12-31 18:33:34.947 365 13114.32 442.65 56758.41 88888.00 2011-12-31 18:33:35.947 365 13114.45 442.90 56758.54 88888.00 2011-12-31 18:33:36.947 365 13114.71 443.64 56758.41 88888.00 2011-12-31 18:33:37.947 365 13114.58 443.03 56758.41 88888.00 2011-12-31 18:33:38.947 365 13115.10 443.40 56758.78 88888.00 2011-12-31 18:33:39.947 365 13113.93 442.78 56758.66 88888.00 2011-12-31 18:33:40.947 365 13114.32 442.78 56758.78 88888.00 2011-12-31 18:33:41.947 365 13114.19 443.64 56758.54 88888.00 2011-12-31 18:33:42.947 365 13114.19 443.52 56758.29 88888.00 2011-12-31 18:33:43.947 365 13114.45 443.77 56758.78 88888.00 2011-12-31 18:33:44.947 365 13113.67 443.40 56758.29 88888.00 2011-12-31 18:33:45.947 365 13113.54 443.64 56759.15 88888.00 2011-12-31 18:33:46.947 365 13113.67 443.40 56759.03 88888.00 2011-12-31 18:33:47.947 365 13113.02 443.64 56758.17 88888.00 2011-12-31 18:33:48.947 365 13113.41 444.39 56758.78 88888.00 2011-12-31 18:33:49.947 365 13112.89 443.77 56758.91 88888.00 2011-12-31 18:33:50.947 365 13112.76 444.39 56757.93 88888.00 2011-12-31 18:33:51.947 365 13112.63 443.77 56758.54 88888.00 2011-12-31 18:33:52.947 365 13111.59 443.15 56758.41 88888.00 2011-12-31 18:33:53.947 365 13112.63 443.64 56758.91 88888.00 2011-12-31 18:33:54.947 365 13112.63 443.77 56758.05 88888.00 2011-12-31 18:33:55.947 365 13111.59 443.27 56758.54 88888.00 2011-12-31 18:33:56.947 365 13111.59 443.77 56758.41 88888.00 2011-12-31 18:33:57.947 365 13111.46 442.90 56758.91 88888.00 2011-12-31 18:33:58.947 365 13111.46 443.27 56758.29 88888.00 2011-12-31 18:33:59.947 365 13111.59 443.27 56758.05 88888.00 2011-12-31 18:34:00.947 365 13111.59 443.40 56758.41 88888.00 2011-12-31 18:34:01.947 365 13111.20 443.15 56759.03 88888.00 2011-12-31 18:34:02.947 365 13111.98 442.53 56758.29 88888.00 2011-12-31 18:34:03.947 365 13112.11 443.27 56758.91 88888.00 2011-12-31 18:34:04.947 365 13111.85 443.27 56759.03 88888.00 2011-12-31 18:34:05.947 365 13111.72 442.90 56758.78 88888.00 2011-12-31 18:34:06.947 365 13111.07 442.41 56758.66 88888.00 2011-12-31 18:34:07.947 365 13111.98 443.40 56758.91 88888.00 2011-12-31 18:34:08.947 365 13111.59 442.78 56758.66 88888.00 2011-12-31 18:34:09.947 365 13112.11 442.16 56758.29 88888.00 2011-12-31 18:34:10.947 365 13112.37 442.65 56758.54 88888.00 2011-12-31 18:34:11.947 365 13111.72 442.78 56758.29 88888.00 2011-12-31 18:34:12.947 365 13112.37 442.78 56758.17 88888.00 2011-12-31 18:34:13.947 365 13112.37 442.65 56757.56 88888.00 2011-12-31 18:34:14.947 365 13112.37 442.78 56757.80 88888.00 2011-12-31 18:34:15.947 365 13111.85 442.78 56758.05 88888.00 2011-12-31 18:34:16.947 365 13112.63 442.53 56758.05 88888.00 2011-12-31 18:34:17.947 365 13112.37 443.03 56757.44 88888.00 2011-12-31 18:34:18.947 365 13112.76 442.41 56758.17 88888.00 2011-12-31 18:34:19.947 365 13113.28 442.65 56757.80 88888.00 2011-12-31 18:34:20.947 365 13112.76 443.40 56757.80 88888.00 2011-12-31 18:34:21.947 365 13111.98 442.28 56757.56 88888.00 2011-12-31 18:34:22.947 365 13112.89 443.40 56758.17 88888.00 2011-12-31 18:34:23.947 365 13112.76 443.03 56757.68 88888.00 2011-12-31 18:34:24.947 365 13113.15 442.41 56757.56 88888.00 2011-12-31 18:34:25.947 365 13113.80 443.15 56758.41 88888.00 2011-12-31 18:34:26.947 365 13113.15 442.41 56757.32 88888.00 2011-12-31 18:34:27.947 365 13112.63 443.15 56758.17 88888.00 2011-12-31 18:34:28.947 365 13113.28 443.03 56758.05 88888.00 2011-12-31 18:34:29.947 365 13112.89 442.90 56758.41 88888.00 2011-12-31 18:34:30.947 365 13113.41 442.90 56757.68 88888.00 2011-12-31 18:34:31.947 365 13113.15 443.27 56758.17 88888.00 2011-12-31 18:34:32.947 365 13113.80 443.40 56758.66 88888.00 2011-12-31 18:34:33.947 365 13113.02 442.53 56758.05 88888.00 2011-12-31 18:34:34.947 365 13112.63 442.90 56758.29 88888.00 2011-12-31 18:34:35.947 365 13112.37 443.40 56758.29 88888.00 2011-12-31 18:34:36.947 365 13113.02 443.03 56758.78 88888.00 2011-12-31 18:34:37.947 365 13113.02 442.90 56757.68 88888.00 2011-12-31 18:34:38.947 365 13113.28 442.90 56758.29 88888.00 2011-12-31 18:34:39.947 365 13113.02 442.53 56758.29 88888.00 2011-12-31 18:34:40.947 365 13113.54 442.78 56758.66 88888.00 2011-12-31 18:34:41.947 365 13112.89 443.52 56757.68 88888.00 2011-12-31 18:34:42.947 365 13113.15 442.65 56758.29 88888.00 2011-12-31 18:34:43.947 365 13113.15 442.78 56758.29 88888.00 2011-12-31 18:34:44.947 365 13113.41 443.52 56758.29 88888.00 2011-12-31 18:34:45.947 365 13112.76 444.02 56757.68 88888.00 2011-12-31 18:34:46.947 365 13113.02 443.27 56758.29 88888.00 2011-12-31 18:34:47.947 365 13111.72 442.90 56758.54 88888.00 2011-12-31 18:34:48.947 365 13112.50 443.40 56758.41 88888.00 2011-12-31 18:34:49.947 365 13113.15 443.52 56758.41 88888.00 2011-12-31 18:34:50.947 365 13113.15 443.40 56758.05 88888.00 2011-12-31 18:34:51.947 365 13112.76 443.27 56758.54 88888.00 2011-12-31 18:34:52.947 365 13112.50 443.27 56758.78 88888.00 2011-12-31 18:34:53.947 365 13111.85 443.40 56758.17 88888.00 2011-12-31 18:34:54.947 365 13112.11 442.65 56758.29 88888.00 2011-12-31 18:34:55.947 365 13112.37 443.27 56758.54 88888.00 2011-12-31 18:34:56.947 365 13111.98 442.78 56758.05 88888.00 2011-12-31 18:34:57.947 365 13112.11 443.52 56758.66 88888.00 2011-12-31 18:34:58.947 365 13111.72 443.64 56759.27 88888.00 2011-12-31 18:34:59.947 365 13112.24 443.27 56758.41 88888.00 2011-12-31 18:35:00.947 365 13111.33 442.03 56758.54 88888.00 2011-12-31 18:35:01.947 365 13111.72 443.64 56758.66 88888.00 2011-12-31 18:35:02.947 365 13111.72 443.03 56758.66 88888.00 2011-12-31 18:35:03.947 365 13111.98 442.65 56758.41 88888.00 2011-12-31 18:35:04.947 365 13111.46 442.65 56758.29 88888.00 2011-12-31 18:35:05.947 365 13111.59 443.03 56758.29 88888.00 2011-12-31 18:35:06.947 365 13111.07 443.27 56758.05 88888.00 2011-12-31 18:35:07.947 365 13111.72 442.28 56758.66 88888.00 2011-12-31 18:35:08.947 365 13111.59 442.65 56758.17 88888.00 2011-12-31 18:35:09.947 365 13111.46 442.65 56758.05 88888.00 2011-12-31 18:35:10.947 365 13111.33 443.52 56758.66 88888.00 2011-12-31 18:35:11.947 365 13111.59 442.78 56759.03 88888.00 2011-12-31 18:35:12.947 365 13111.85 442.78 56759.27 88888.00 2011-12-31 18:35:13.947 365 13111.59 442.53 56758.29 88888.00 2011-12-31 18:35:14.947 365 13111.98 442.53 56758.41 88888.00 2011-12-31 18:35:15.947 365 13112.37 442.28 56758.05 88888.00 2011-12-31 18:35:16.947 365 13112.11 442.41 56758.41 88888.00 2011-12-31 18:35:17.947 365 13112.76 442.41 56758.05 88888.00 2011-12-31 18:35:18.947 365 13113.28 442.78 56757.80 88888.00 2011-12-31 18:35:19.947 365 13112.50 442.41 56757.93 88888.00 2011-12-31 18:35:20.947 365 13112.63 442.28 56757.93 88888.00 2011-12-31 18:35:21.947 365 13113.02 442.65 56757.68 88888.00 2011-12-31 18:35:22.947 365 13113.02 443.52 56758.17 88888.00 2011-12-31 18:35:23.947 365 13112.89 443.03 56758.29 88888.00 2011-12-31 18:35:24.947 365 13112.11 443.15 56759.15 88888.00 2011-12-31 18:35:25.947 365 13113.28 443.40 56758.66 88888.00 2011-12-31 18:35:26.947 365 13113.02 442.28 56758.05 88888.00 2011-12-31 18:35:27.947 365 13113.28 442.78 56758.66 88888.00 2011-12-31 18:35:28.947 365 13112.89 443.64 56759.27 88888.00 2011-12-31 18:35:29.947 365 13112.11 442.90 56758.66 88888.00 2011-12-31 18:35:30.947 365 13113.28 443.03 56758.91 88888.00 2011-12-31 18:35:31.947 365 13112.76 443.03 56758.29 88888.00 2011-12-31 18:35:32.947 365 13113.02 443.52 56758.05 88888.00 2011-12-31 18:35:33.947 365 13112.76 443.64 56758.05 88888.00 2011-12-31 18:35:34.947 365 13112.76 442.90 56758.54 88888.00 2011-12-31 18:35:35.947 365 13112.89 443.40 56758.17 88888.00 2011-12-31 18:35:36.947 365 13112.24 444.02 56758.78 88888.00 2011-12-31 18:35:37.947 365 13112.11 444.51 56759.15 88888.00 2011-12-31 18:35:38.947 365 13112.50 443.52 56758.54 88888.00 2011-12-31 18:35:39.947 365 13112.50 444.26 56760.25 88888.00 2011-12-31 18:35:40.947 365 13111.98 444.64 56760.13 88888.00 2011-12-31 18:35:41.947 365 13110.68 444.51 56761.59 88888.00 2011-12-31 18:35:42.947 365 13111.46 443.52 56759.15 88888.00 2011-12-31 18:35:43.947 365 13111.98 443.89 56758.41 88888.00 2011-12-31 18:35:44.947 365 13111.59 444.64 56759.15 88888.00 2011-12-31 18:35:45.947 365 13111.59 444.02 56758.91 88888.00 2011-12-31 18:35:46.947 365 13111.85 443.27 56759.03 88888.00 2011-12-31 18:35:47.947 365 13111.59 443.52 56759.39 88888.00 2011-12-31 18:35:48.947 365 13111.46 443.52 56759.03 88888.00 2011-12-31 18:35:49.947 365 13111.85 443.52 56758.78 88888.00 2011-12-31 18:35:50.947 365 13111.59 443.89 56759.03 88888.00 2011-12-31 18:35:51.947 365 13111.59 443.77 56759.39 88888.00 2011-12-31 18:35:52.947 365 13111.46 444.26 56759.64 88888.00 2011-12-31 18:35:53.947 365 13111.07 443.77 56758.91 88888.00 2011-12-31 18:35:54.947 365 13111.07 443.64 56758.91 88888.00 2011-12-31 18:35:55.947 365 13111.85 443.27 56758.66 88888.00 2011-12-31 18:35:56.947 365 13111.85 444.02 56759.03 88888.00 2011-12-31 18:35:57.947 365 13110.81 443.77 56757.68 88888.00 2011-12-31 18:35:58.947 365 13111.85 443.77 56759.15 88888.00 2011-12-31 18:35:59.947 365 13111.59 443.40 56758.05 88888.00 2011-12-31 18:36:00.947 365 13111.59 443.64 56758.17 88888.00 2011-12-31 18:36:01.947 365 13111.72 442.78 56758.41 88888.00 2011-12-31 18:36:02.947 365 13111.98 443.64 56758.29 88888.00 2011-12-31 18:36:03.947 365 13111.33 443.52 56758.41 88888.00 2011-12-31 18:36:04.947 365 13110.68 443.15 56758.41 88888.00 2011-12-31 18:36:05.947 365 13111.07 443.64 56758.29 88888.00 2011-12-31 18:36:06.947 365 13111.20 443.89 56758.41 88888.00 2011-12-31 18:36:07.947 365 13110.68 443.89 56758.05 88888.00 2011-12-31 18:36:08.947 365 13111.33 443.15 56758.05 88888.00 2011-12-31 18:36:09.947 365 13110.68 443.52 56758.17 88888.00 2011-12-31 18:36:10.947 365 13111.07 443.77 56758.17 88888.00 2011-12-31 18:36:11.947 365 13111.46 444.02 56758.41 88888.00 2011-12-31 18:36:12.947 365 13111.33 443.03 56759.15 88888.00 2011-12-31 18:36:13.947 365 13111.07 443.89 56758.78 88888.00 2011-12-31 18:36:14.947 365 13110.42 444.51 56760.13 88888.00 2011-12-31 18:36:15.947 365 13111.46 444.51 56759.27 88888.00 2011-12-31 18:36:16.946 365 13111.33 443.52 56759.15 88888.00 2011-12-31 18:36:17.946 365 13111.20 444.26 56758.91 88888.00 2011-12-31 18:36:18.946 365 13111.33 444.64 56758.29 88888.00 2011-12-31 18:36:19.946 365 13110.94 444.51 56760.86 88888.00 2011-12-31 18:36:20.946 365 13110.94 444.88 56762.21 88888.00 2011-12-31 18:36:21.946 365 13111.98 444.14 56761.23 88888.00 2011-12-31 18:36:22.946 365 13111.85 443.89 56759.39 88888.00 2011-12-31 18:36:23.946 365 13111.72 444.14 56758.91 88888.00 2011-12-31 18:36:24.946 365 13112.11 444.14 56759.76 88888.00 2011-12-31 18:36:25.946 365 13111.85 444.14 56759.15 88888.00 2011-12-31 18:36:26.946 365 13112.24 444.02 56758.17 88888.00 2011-12-31 18:36:27.946 365 13112.24 443.52 56758.29 88888.00 2011-12-31 18:36:28.946 365 13111.59 443.27 56758.78 88888.00 2011-12-31 18:36:29.946 365 13112.37 444.14 56758.54 88888.00 2011-12-31 18:36:30.946 365 13112.89 444.26 56758.66 88888.00 2011-12-31 18:36:31.946 365 13112.37 443.89 56758.05 88888.00 2011-12-31 18:36:32.946 365 13111.98 443.77 56757.93 88888.00 2011-12-31 18:36:33.946 365 13111.98 443.64 56758.29 88888.00 2011-12-31 18:36:34.946 365 13112.63 444.51 56758.29 88888.00 2011-12-31 18:36:35.946 365 13112.24 444.51 56757.93 88888.00 2011-12-31 18:36:36.946 365 13112.11 444.51 56758.41 88888.00 2011-12-31 18:36:37.946 365 13112.89 444.26 56757.80 88888.00 2011-12-31 18:36:38.946 365 13111.98 444.02 56758.54 88888.00 2011-12-31 18:36:39.946 365 13111.98 444.14 56758.66 88888.00 2011-12-31 18:36:40.946 365 13112.63 444.02 56758.41 88888.00 2011-12-31 18:36:41.946 365 13112.24 444.39 56758.05 88888.00 2011-12-31 18:36:42.946 365 13111.98 443.77 56758.78 88888.00 2011-12-31 18:36:43.946 365 13112.76 444.02 56758.17 88888.00 2011-12-31 18:36:44.946 365 13112.63 444.02 56759.03 88888.00 2011-12-31 18:36:45.946 365 13112.37 444.14 56758.05 88888.00 2011-12-31 18:36:46.946 365 13112.37 443.77 56758.29 88888.00 2011-12-31 18:36:47.946 365 13112.11 444.14 56758.41 88888.00 2011-12-31 18:36:48.946 365 13112.50 444.14 56759.15 88888.00 2011-12-31 18:36:49.946 365 13111.98 444.64 56759.52 88888.00 2011-12-31 18:36:50.946 365 13111.46 444.39 56759.27 88888.00 2011-12-31 18:36:51.946 365 13111.59 444.51 56759.27 88888.00 2011-12-31 18:36:52.946 365 13111.20 445.38 56759.03 88888.00 2011-12-31 18:36:53.946 365 13111.20 445.01 56758.05 88888.00 2011-12-31 18:36:54.946 365 13111.33 444.02 56758.66 88888.00 2011-12-31 18:36:55.946 365 13111.20 444.76 56758.66 88888.00 2011-12-31 18:36:56.946 365 13111.20 444.14 56758.29 88888.00 2011-12-31 18:36:57.946 365 13111.85 444.02 56758.91 88888.00 2011-12-31 18:36:58.946 365 13112.24 444.64 56758.17 88888.00 2011-12-31 18:36:59.946 365 13111.07 444.14 56758.17 88888.00 2011-12-31 18:37:00.946 365 13111.07 444.39 56757.93 88888.00 2011-12-31 18:37:01.946 365 13110.68 444.14 56758.41 88888.00 2011-12-31 18:37:02.946 365 13111.20 444.14 56757.93 88888.00 2011-12-31 18:37:03.946 365 13110.81 444.26 56758.29 88888.00 2011-12-31 18:37:04.946 365 13110.81 445.13 56758.41 88888.00 2011-12-31 18:37:05.946 365 13110.42 444.26 56758.17 88888.00 2011-12-31 18:37:06.946 365 13110.68 444.64 56757.68 88888.00 2011-12-31 18:37:07.946 365 13110.42 444.02 56758.05 88888.00 2011-12-31 18:37:08.946 365 13111.07 444.02 56758.29 88888.00 2011-12-31 18:37:09.946 365 13111.07 444.51 56758.29 88888.00 2011-12-31 18:37:10.946 365 13110.68 444.02 56757.80 88888.00 2011-12-31 18:37:11.946 365 13110.94 443.77 56757.80 88888.00 2011-12-31 18:37:12.946 365 13110.68 443.89 56757.68 88888.00 2011-12-31 18:37:13.946 365 13111.33 444.39 56758.41 88888.00 2011-12-31 18:37:14.946 365 13111.07 444.02 56758.54 88888.00 2011-12-31 18:37:15.946 365 13111.33 443.89 56758.29 88888.00 2011-12-31 18:37:16.946 365 13110.29 443.03 56757.93 88888.00 2011-12-31 18:37:17.946 365 13110.81 443.64 56757.32 88888.00 2011-12-31 18:37:18.946 365 13110.94 443.64 56758.05 88888.00 2011-12-31 18:37:19.946 365 13111.33 444.02 56757.32 88888.00 2011-12-31 18:37:20.946 365 13111.07 443.89 56757.44 88888.00 2011-12-31 18:37:21.946 365 13111.46 444.02 56758.05 88888.00 2011-12-31 18:37:22.946 365 13110.68 442.78 56757.80 88888.00 2011-12-31 18:37:23.946 365 13111.33 443.27 56758.17 88888.00 2011-12-31 18:37:24.946 365 13110.81 443.64 56757.32 88888.00 2011-12-31 18:37:25.946 365 13110.81 443.03 56757.56 88888.00 2011-12-31 18:37:26.946 365 13111.20 443.52 56757.56 88888.00 2011-12-31 18:37:27.946 365 13111.07 443.40 56757.44 88888.00 2011-12-31 18:37:28.946 365 13111.85 443.89 56757.44 88888.00 2011-12-31 18:37:29.946 365 13111.33 442.53 56757.32 88888.00 2011-12-31 18:37:30.946 365 13110.55 443.03 56757.93 88888.00 2011-12-31 18:37:31.946 365 13110.94 443.40 56757.44 88888.00 2011-12-31 18:37:32.946 365 13111.46 442.53 56757.19 88888.00 2011-12-31 18:37:33.946 365 13110.94 443.15 56757.44 88888.00 2011-12-31 18:37:34.946 365 13111.46 442.90 56757.68 88888.00 2011-12-31 18:37:35.946 365 13111.72 442.78 56757.56 88888.00 2011-12-31 18:37:36.946 365 13111.85 442.78 56757.32 88888.00 2011-12-31 18:37:37.946 365 13111.72 442.90 56757.56 88888.00 2011-12-31 18:37:38.946 365 13111.33 443.27 56758.05 88888.00 2011-12-31 18:37:39.946 365 13111.85 442.90 56757.68 88888.00 2011-12-31 18:37:40.946 365 13111.46 443.03 56758.05 88888.00 2011-12-31 18:37:41.946 365 13111.07 442.78 56757.93 88888.00 2011-12-31 18:37:42.946 365 13112.37 443.03 56757.32 88888.00 2011-12-31 18:37:43.946 365 13111.85 442.78 56758.05 88888.00 2011-12-31 18:37:44.946 365 13111.98 442.65 56758.17 88888.00 2011-12-31 18:37:45.946 365 13112.24 442.78 56758.17 88888.00 2011-12-31 18:37:46.946 365 13112.37 442.78 56757.32 88888.00 2011-12-31 18:37:47.946 365 13111.72 442.65 56758.17 88888.00 2011-12-31 18:37:48.946 365 13111.85 442.65 56757.56 88888.00 2011-12-31 18:37:49.946 365 13111.98 442.65 56758.05 88888.00 2011-12-31 18:37:50.946 365 13111.72 443.52 56757.56 88888.00 2011-12-31 18:37:51.946 365 13111.72 442.65 56758.29 88888.00 2011-12-31 18:37:52.946 365 13111.98 443.40 56758.41 88888.00 2011-12-31 18:37:53.946 365 13111.85 443.40 56758.17 88888.00 2011-12-31 18:37:54.946 365 13112.63 443.77 56757.93 88888.00 2011-12-31 18:37:55.946 365 13111.98 442.65 56757.68 88888.00 2011-12-31 18:37:56.946 365 13111.59 443.40 56758.05 88888.00 2011-12-31 18:37:57.946 365 13111.07 443.40 56758.17 88888.00 2011-12-31 18:37:58.946 365 13111.33 443.52 56758.17 88888.00 2011-12-31 18:37:59.946 365 13111.72 443.77 56758.78 88888.00 2011-12-31 18:38:00.946 365 13111.46 443.27 56758.29 88888.00 2011-12-31 18:38:01.946 365 13112.50 443.03 56757.56 88888.00 2011-12-31 18:38:02.946 365 13111.85 444.02 56758.29 88888.00 2011-12-31 18:38:03.946 365 13111.85 443.40 56758.29 88888.00 2011-12-31 18:38:04.946 365 13111.59 443.52 56758.66 88888.00 2011-12-31 18:38:05.946 365 13111.98 443.27 56758.29 88888.00 2011-12-31 18:38:06.946 365 13111.85 443.40 56757.56 88888.00 2011-12-31 18:38:07.946 365 13111.85 443.40 56757.19 88888.00 2011-12-31 18:38:08.946 365 13111.07 442.90 56758.29 88888.00 2011-12-31 18:38:09.946 365 13111.46 443.15 56758.29 88888.00 2011-12-31 18:38:10.946 365 13110.81 443.77 56757.68 88888.00 2011-12-31 18:38:11.946 365 13111.72 443.27 56758.05 88888.00 2011-12-31 18:38:12.946 365 13110.94 443.64 56757.80 88888.00 2011-12-31 18:38:13.946 365 13111.07 443.52 56757.80 88888.00 2011-12-31 18:38:14.946 365 13112.11 443.52 56758.05 88888.00 2011-12-31 18:38:15.946 365 13110.68 443.52 56758.29 88888.00 2011-12-31 18:38:16.946 365 13111.07 443.52 56758.29 88888.00 2011-12-31 18:38:17.946 365 13111.59 442.90 56757.80 88888.00 2011-12-31 18:38:18.946 365 13111.46 443.15 56758.05 88888.00 2011-12-31 18:38:19.946 365 13110.55 443.64 56757.44 88888.00 2011-12-31 18:38:20.946 365 13111.20 444.02 56758.54 88888.00 2011-12-31 18:38:21.946 365 13110.94 443.27 56757.56 88888.00 2011-12-31 18:38:22.946 365 13111.07 442.65 56758.41 88888.00 2011-12-31 18:38:23.946 365 13110.55 443.27 56758.17 88888.00 2011-12-31 18:38:24.946 365 13111.07 443.52 56758.17 88888.00 2011-12-31 18:38:25.946 365 13110.94 443.15 56757.32 88888.00 2011-12-31 18:38:26.946 365 13110.81 443.40 56757.93 88888.00 2011-12-31 18:38:27.946 365 13111.20 443.27 56757.80 88888.00 2011-12-31 18:38:28.946 365 13110.55 442.90 56757.80 88888.00 2011-12-31 18:38:29.946 365 13111.20 442.90 56758.41 88888.00 2011-12-31 18:38:30.946 365 13110.68 442.53 56757.56 88888.00 2011-12-31 18:38:31.946 365 13110.81 442.41 56758.17 88888.00 2011-12-31 18:38:32.946 365 13111.07 442.28 56756.95 88888.00 2011-12-31 18:38:33.946 365 13111.07 442.90 56757.32 88888.00 2011-12-31 18:38:34.946 365 13111.46 442.65 56757.93 88888.00 2011-12-31 18:38:35.946 365 13110.81 443.15 56757.56 88888.00 2011-12-31 18:38:36.946 365 13111.07 442.78 56757.80 88888.00 2011-12-31 18:38:37.946 365 13110.55 442.90 56759.27 88888.00 2011-12-31 18:38:38.946 365 13111.07 442.53 56759.15 88888.00 2011-12-31 18:38:39.946 365 13111.98 442.53 56758.29 88888.00 2011-12-31 18:38:40.946 365 13111.33 442.53 56758.66 88888.00 2011-12-31 18:38:41.946 365 13111.33 442.65 56758.29 88888.00 2011-12-31 18:38:42.946 365 13111.59 442.03 56757.56 88888.00 2011-12-31 18:38:43.946 365 13111.59 442.53 56758.54 88888.00 2011-12-31 18:38:44.946 365 13111.59 442.16 56758.41 88888.00 2011-12-31 18:38:45.946 365 13112.11 441.66 56758.17 88888.00 2011-12-31 18:38:46.946 365 13111.98 441.91 56758.29 88888.00 2011-12-31 18:38:47.946 365 13111.59 441.79 56758.54 88888.00 2011-12-31 18:38:48.946 365 13111.85 442.16 56758.05 88888.00 2011-12-31 18:38:49.946 365 13112.63 441.79 56758.29 88888.00 2011-12-31 18:38:50.946 365 13112.63 441.91 56758.05 88888.00 2011-12-31 18:38:51.946 365 13112.50 442.28 56758.66 88888.00 2011-12-31 18:38:52.946 365 13113.28 442.28 56757.32 88888.00 2011-12-31 18:38:53.946 365 13112.89 442.65 56758.17 88888.00 2011-12-31 18:38:54.946 365 13112.11 442.41 56757.80 88888.00 2011-12-31 18:38:55.946 365 13112.76 441.91 56758.05 88888.00 2011-12-31 18:38:56.946 365 13112.89 442.53 56757.80 88888.00 2011-12-31 18:38:57.946 365 13112.76 442.03 56757.44 88888.00 2011-12-31 18:38:58.946 365 13112.89 442.03 56758.05 88888.00 2011-12-31 18:38:59.946 365 13112.11 442.41 56757.93 88888.00 2011-12-31 18:39:00.946 365 13112.89 442.16 56758.41 88888.00 2011-12-31 18:39:01.946 365 13112.11 442.90 56758.54 88888.00 2011-12-31 18:39:02.946 365 13112.76 442.03 56758.78 88888.00 2011-12-31 18:39:03.946 365 13111.85 442.65 56758.05 88888.00 2011-12-31 18:39:04.946 365 13112.37 442.28 56757.93 88888.00 2011-12-31 18:39:05.946 365 13112.24 442.16 56758.66 88888.00 2011-12-31 18:39:06.946 365 13112.50 442.16 56758.54 88888.00 2011-12-31 18:39:07.946 365 13112.11 442.53 56758.29 88888.00 2011-12-31 18:39:08.946 365 13111.72 442.90 56758.29 88888.00 2011-12-31 18:39:09.946 365 13111.46 442.65 56758.78 88888.00 2011-12-31 18:39:10.946 365 13111.72 443.27 56758.91 88888.00 2011-12-31 18:39:11.946 365 13111.98 442.65 56758.66 88888.00 2011-12-31 18:39:12.946 365 13111.46 442.65 56759.15 88888.00 2011-12-31 18:39:13.946 365 13111.33 443.27 56758.29 88888.00 2011-12-31 18:39:14.946 365 13111.20 442.65 56758.66 88888.00 2011-12-31 18:39:15.946 365 13112.11 442.53 56758.66 88888.00 2011-12-31 18:39:16.946 365 13112.11 442.41 56758.29 88888.00 2011-12-31 18:39:17.946 365 13111.46 442.78 56758.54 88888.00 2011-12-31 18:39:18.946 365 13111.59 442.53 56758.29 88888.00 2011-12-31 18:39:19.946 365 13111.07 442.65 56759.03 88888.00 2011-12-31 18:39:20.946 365 13110.81 443.15 56757.68 88888.00 2011-12-31 18:39:21.946 365 13111.07 443.27 56758.54 88888.00 2011-12-31 18:39:22.946 365 13111.98 443.27 56757.93 88888.00 2011-12-31 18:39:23.946 365 13111.20 443.03 56758.29 88888.00 2011-12-31 18:39:24.946 365 13110.94 443.15 56758.41 88888.00 2011-12-31 18:39:25.946 365 13111.20 442.90 56757.56 88888.00 2011-12-31 18:39:26.946 365 13111.59 443.27 56757.68 88888.00 2011-12-31 18:39:27.946 365 13111.07 442.90 56758.29 88888.00 2011-12-31 18:39:28.946 365 13111.33 443.27 56757.68 88888.00 2011-12-31 18:39:29.946 365 13110.68 443.27 56758.17 88888.00 2011-12-31 18:39:30.946 365 13111.07 442.65 56758.17 88888.00 2011-12-31 18:39:31.946 365 13111.72 442.16 56757.56 88888.00 2011-12-31 18:39:32.946 365 13110.29 443.03 56757.80 88888.00 2011-12-31 18:39:33.946 365 13110.29 443.03 56758.05 88888.00 2011-12-31 18:39:34.946 365 13110.68 442.53 56757.68 88888.00 2011-12-31 18:39:35.946 365 13110.81 443.03 56758.41 88888.00 2011-12-31 18:39:36.946 365 13110.68 442.65 56758.54 88888.00 2011-12-31 18:39:37.946 365 13110.94 442.41 56757.93 88888.00 2011-12-31 18:39:38.946 365 13111.20 442.16 56758.17 88888.00 2011-12-31 18:39:39.946 365 13110.29 442.16 56758.41 88888.00 2011-12-31 18:39:40.946 365 13110.55 442.90 56759.03 88888.00 2011-12-31 18:39:41.946 365 13110.81 442.78 56758.78 88888.00 2011-12-31 18:39:42.946 365 13110.55 442.90 56758.78 88888.00 2011-12-31 18:39:43.946 365 13110.81 443.03 56758.66 88888.00 2011-12-31 18:39:44.946 365 13110.94 442.78 56758.05 88888.00 2011-12-31 18:39:45.946 365 13110.81 442.28 56759.15 88888.00 2011-12-31 18:39:46.946 365 13111.72 442.16 56757.68 88888.00 2011-12-31 18:39:47.946 365 13111.33 441.79 56758.54 88888.00 2011-12-31 18:39:48.946 365 13111.98 442.41 56757.44 88888.00 2011-12-31 18:39:49.946 365 13111.33 442.90 56758.78 88888.00 2011-12-31 18:39:50.946 365 13110.81 442.03 56758.66 88888.00 2011-12-31 18:39:51.946 365 13111.85 442.65 56758.54 88888.00 2011-12-31 18:39:52.946 365 13112.24 442.28 56758.78 88888.00 2011-12-31 18:39:53.946 365 13112.37 442.65 56758.54 88888.00 2011-12-31 18:39:54.946 365 13112.37 442.53 56757.56 88888.00 2011-12-31 18:39:55.946 365 13111.98 442.65 56756.70 88888.00 2011-12-31 18:39:56.946 365 13112.63 442.53 56758.29 88888.00 2011-12-31 18:39:57.946 365 13112.50 442.16 56757.93 88888.00 2011-12-31 18:39:58.946 365 13111.98 442.53 56757.68 88888.00 2011-12-31 18:39:59.946 365 13113.02 442.78 56758.05 88888.00 2011-12-31 18:40:00.946 365 13111.98 443.03 56759.03 88888.00 2011-12-31 18:40:01.946 365 13111.85 442.78 56759.39 88888.00 2011-12-31 18:40:02.946 365 13112.37 442.65 56759.03 88888.00 2011-12-31 18:40:03.946 365 13111.59 443.27 56759.15 88888.00 2011-12-31 18:40:04.946 365 13111.98 442.53 56759.88 88888.00 2011-12-31 18:40:05.946 365 13111.98 442.65 56758.78 88888.00 2011-12-31 18:40:06.946 365 13111.33 443.15 56758.66 88888.00 2011-12-31 18:40:07.946 365 13112.24 443.03 56758.66 88888.00 2011-12-31 18:40:08.946 365 13111.72 443.40 56758.66 88888.00 2011-12-31 18:40:09.946 365 13112.24 442.65 56758.66 88888.00 2011-12-31 18:40:10.946 365 13111.59 442.65 56757.93 88888.00 2011-12-31 18:40:11.946 365 13111.46 443.03 56758.17 88888.00 2011-12-31 18:40:12.946 365 13111.33 442.65 56758.41 88888.00 2011-12-31 18:40:13.946 365 13111.85 442.53 56758.17 88888.00 2011-12-31 18:40:14.946 365 13112.37 443.15 56758.29 88888.00 2011-12-31 18:40:15.946 365 13112.37 442.41 56758.41 88888.00 2011-12-31 18:40:16.946 365 13111.98 443.03 56758.05 88888.00 2011-12-31 18:40:17.946 365 13111.85 442.65 56757.93 88888.00 2011-12-31 18:40:18.946 365 13111.85 442.65 56758.05 88888.00 2011-12-31 18:40:19.946 365 13111.33 442.28 56758.29 88888.00 2011-12-31 18:40:20.946 365 13111.07 443.40 56758.05 88888.00 2011-12-31 18:40:21.946 365 13111.72 442.65 56757.80 88888.00 2011-12-31 18:40:22.946 365 13110.94 442.65 56758.05 88888.00 2011-12-31 18:40:23.946 365 13110.68 442.90 56758.66 88888.00 2011-12-31 18:40:24.946 365 13110.94 443.40 56759.76 88888.00 2011-12-31 18:40:25.946 365 13111.07 443.52 56759.64 88888.00 2011-12-31 18:40:26.946 365 13111.07 443.64 56759.64 88888.00 2011-12-31 18:40:27.946 365 13110.94 443.40 56759.76 88888.00 2011-12-31 18:40:28.946 365 13110.81 443.03 56759.64 88888.00 2011-12-31 18:40:29.946 365 13110.68 443.15 56759.39 88888.00 2011-12-31 18:40:30.946 365 13110.55 442.28 56759.27 88888.00 2011-12-31 18:40:31.946 365 13111.33 442.78 56758.78 88888.00 2011-12-31 18:40:32.946 365 13110.55 443.03 56758.78 88888.00 2011-12-31 18:40:33.946 365 13110.42 442.28 56758.78 88888.00 2011-12-31 18:40:34.946 365 13110.81 442.41 56758.78 88888.00 2011-12-31 18:40:35.946 365 13110.42 441.41 56757.44 88888.00 2011-12-31 18:40:36.946 365 13110.55 441.91 56757.80 88888.00 2011-12-31 18:40:37.946 365 13110.42 442.28 56757.68 88888.00 2011-12-31 18:40:38.946 365 13110.55 441.54 56758.29 88888.00 2011-12-31 18:40:39.946 365 13110.94 442.28 56758.05 88888.00 2011-12-31 18:40:40.946 365 13111.07 442.16 56758.17 88888.00 2011-12-31 18:40:41.946 365 13110.68 442.65 56757.80 88888.00 2011-12-31 18:40:42.946 365 13110.81 442.41 56758.17 88888.00 2011-12-31 18:40:43.946 365 13110.94 442.28 56757.93 88888.00 2011-12-31 18:40:44.946 365 13111.07 442.53 56758.17 88888.00 2011-12-31 18:40:45.946 365 13110.29 442.28 56759.39 88888.00 2011-12-31 18:40:46.946 365 13110.81 442.16 56758.54 88888.00 2011-12-31 18:40:47.946 365 13111.07 442.28 56758.66 88888.00 2011-12-31 18:40:48.946 365 13110.81 442.03 56758.05 88888.00 2011-12-31 18:40:49.946 365 13111.07 442.78 56758.54 88888.00 2011-12-31 18:40:50.946 365 13110.68 441.79 56758.17 88888.00 2011-12-31 18:40:51.946 365 13111.33 442.16 56759.15 88888.00 2011-12-31 18:40:52.946 365 13110.42 442.90 56759.52 88888.00 2011-12-31 18:40:53.946 365 13110.42 443.03 56760.74 88888.00 2011-12-31 18:40:54.946 365 13110.16 443.89 56761.72 88888.00 2011-12-31 18:40:55.946 365 13110.16 441.91 56760.13 88888.00 2011-12-31 18:40:56.946 365 13109.64 442.78 56761.59 88888.00 2011-12-31 18:40:57.946 365 13110.94 442.41 56760.37 88888.00 2011-12-31 18:40:58.946 365 13111.85 442.90 56759.27 88888.00 2011-12-31 18:40:59.946 365 13111.33 442.28 56760.25 88888.00 2011-12-31 18:41:00.946 365 13110.81 442.03 56759.27 88888.00 2011-12-31 18:41:01.946 365 13111.20 442.16 56759.03 88888.00 2011-12-31 18:41:02.946 365 13111.98 442.41 56760.00 88888.00 2011-12-31 18:41:03.946 365 13112.24 442.03 56758.66 88888.00 2011-12-31 18:41:04.946 365 13112.37 442.28 56758.29 88888.00 2011-12-31 18:41:05.946 365 13111.98 441.91 56758.54 88888.00 2011-12-31 18:41:06.946 365 13111.98 442.78 56758.05 88888.00 2011-12-31 18:41:07.946 365 13111.72 442.41 56758.78 88888.00 2011-12-31 18:41:08.946 365 13111.72 441.79 56758.91 88888.00 2011-12-31 18:41:09.946 365 13111.85 442.28 56759.27 88888.00 2011-12-31 18:41:10.946 365 13112.11 441.79 56759.39 88888.00 2011-12-31 18:41:11.946 365 13111.33 442.03 56760.00 88888.00 2011-12-31 18:41:12.946 365 13111.07 442.41 56758.66 88888.00 2011-12-31 18:41:13.946 365 13110.94 442.65 56758.29 88888.00 2011-12-31 18:41:14.946 365 13111.07 442.41 56758.78 88888.00 2011-12-31 18:41:15.946 365 13111.07 441.54 56758.54 88888.00 2011-12-31 18:41:16.946 365 13111.07 443.15 56758.05 88888.00 2011-12-31 18:41:17.946 365 13110.42 443.15 56757.93 88888.00 2011-12-31 18:41:18.946 365 13110.68 442.41 56757.93 88888.00 2011-12-31 18:41:19.946 365 13111.46 442.03 56758.29 88888.00 2011-12-31 18:41:20.946 365 13110.68 442.03 56758.29 88888.00 2011-12-31 18:41:21.946 365 13111.33 442.03 56758.66 88888.00 2011-12-31 18:41:22.946 365 13110.29 442.78 56757.68 88888.00 2011-12-31 18:41:23.946 365 13110.16 442.78 56758.05 88888.00 2011-12-31 18:41:24.946 365 13110.16 442.78 56758.41 88888.00 2011-12-31 18:41:25.946 365 13109.77 443.03 56758.17 88888.00 2011-12-31 18:41:26.946 365 13110.94 442.53 56758.66 88888.00 2011-12-31 18:41:27.946 365 13109.64 442.65 56758.29 88888.00 2011-12-31 18:41:28.946 365 13109.77 442.41 56758.41 88888.00 2011-12-31 18:41:29.946 365 13109.90 443.15 56758.17 88888.00 2011-12-31 18:41:30.946 365 13110.16 443.27 56757.68 88888.00 2011-12-31 18:41:31.946 365 13109.77 442.41 56758.41 88888.00 2011-12-31 18:41:32.946 365 13109.38 443.27 56759.15 88888.00 2011-12-31 18:41:33.946 365 13108.86 443.15 56759.64 88888.00 2011-12-31 18:41:34.946 365 13108.73 442.53 56760.00 88888.00 2011-12-31 18:41:35.946 365 13109.51 443.15 56759.15 88888.00 2011-12-31 18:41:36.946 365 13109.25 443.03 56759.27 88888.00 2011-12-31 18:41:37.946 365 13109.38 442.90 56758.17 88888.00 2011-12-31 18:41:38.946 365 13109.77 442.16 56758.29 88888.00 2011-12-31 18:41:39.946 365 13109.25 442.78 56758.05 88888.00 2011-12-31 18:41:40.946 365 13109.90 442.28 56758.41 88888.00 2011-12-31 18:41:41.946 365 13109.64 442.90 56758.41 88888.00 2011-12-31 18:41:42.946 365 13108.86 442.90 56759.03 88888.00 2011-12-31 18:41:43.946 365 13108.86 442.90 56757.44 88888.00 2011-12-31 18:41:44.946 365 13108.99 443.40 56757.68 88888.00 2011-12-31 18:41:45.946 365 13110.16 442.53 56757.32 88888.00 2011-12-31 18:41:46.946 365 13108.99 442.78 56757.32 88888.00 2011-12-31 18:41:47.946 365 13110.16 443.15 56757.93 88888.00 2011-12-31 18:41:48.946 365 13109.25 442.90 56757.19 88888.00 2011-12-31 18:41:49.946 365 13109.64 443.27 56757.32 88888.00 2011-12-31 18:41:50.946 365 13110.42 442.53 56756.95 88888.00 2011-12-31 18:41:51.946 365 13109.51 442.65 56757.93 88888.00 2011-12-31 18:41:52.946 365 13110.03 442.53 56757.19 88888.00 2011-12-31 18:41:53.946 365 13109.64 442.53 56757.80 88888.00 2011-12-31 18:41:54.946 365 13109.64 442.16 56757.80 88888.00 2011-12-31 18:41:55.946 365 13109.38 443.15 56758.17 88888.00 2011-12-31 18:41:56.946 365 13109.51 442.65 56758.17 88888.00 2011-12-31 18:41:57.946 365 13109.64 442.78 56758.05 88888.00 2011-12-31 18:41:58.946 365 13109.25 442.65 56758.05 88888.00 2011-12-31 18:41:59.946 365 13109.25 442.90 56757.80 88888.00 2011-12-31 18:42:00.946 365 13110.03 442.41 56757.93 88888.00 2011-12-31 18:42:01.946 365 13109.90 442.28 56757.56 88888.00 2011-12-31 18:42:02.946 365 13109.90 442.90 56757.44 88888.00 2011-12-31 18:42:03.946 365 13110.03 442.53 56757.44 88888.00 2011-12-31 18:42:04.946 365 13109.51 443.15 56757.56 88888.00 2011-12-31 18:42:05.946 365 13109.38 442.53 56759.27 88888.00 2011-12-31 18:42:06.946 365 13109.25 442.78 56757.80 88888.00 2011-12-31 18:42:07.946 365 13109.90 442.90 56756.83 88888.00 2011-12-31 18:42:08.946 365 13109.90 443.03 56757.93 88888.00 2011-12-31 18:42:09.946 365 13109.64 442.90 56758.78 88888.00 2011-12-31 18:42:10.946 365 13109.38 443.52 56759.52 88888.00 2011-12-31 18:42:11.946 365 13109.64 442.53 56759.39 88888.00 2011-12-31 18:42:12.946 365 13109.64 443.27 56758.29 88888.00 2011-12-31 18:42:13.946 365 13110.42 442.90 56757.44 88888.00 2011-12-31 18:42:14.946 365 13109.38 442.65 56758.66 88888.00 2011-12-31 18:42:15.946 365 13109.64 442.78 56757.93 88888.00 2011-12-31 18:42:16.946 365 13109.77 443.27 56758.05 88888.00 2011-12-31 18:42:17.946 365 13109.64 442.90 56758.17 88888.00 2011-12-31 18:42:18.946 365 13109.51 442.90 56757.80 88888.00 2011-12-31 18:42:19.946 365 13109.64 442.78 56758.66 88888.00 2011-12-31 18:42:20.946 365 13109.38 443.77 56757.93 88888.00 2011-12-31 18:42:21.946 365 13109.38 443.89 56758.29 88888.00 2011-12-31 18:42:22.946 365 13109.38 443.27 56758.41 88888.00 2011-12-31 18:42:23.946 365 13108.86 443.15 56759.15 88888.00 2011-12-31 18:42:24.946 365 13109.51 442.90 56757.80 88888.00 2011-12-31 18:42:25.946 365 13108.86 442.78 56757.56 88888.00 2011-12-31 18:42:26.946 365 13108.73 443.77 56757.80 88888.00 2011-12-31 18:42:27.946 365 13109.77 442.41 56757.56 88888.00 2011-12-31 18:42:28.946 365 13109.25 442.41 56758.05 88888.00 2011-12-31 18:42:29.946 365 13109.25 443.03 56758.29 88888.00 2011-12-31 18:42:30.946 365 13109.64 443.03 56757.80 88888.00 2011-12-31 18:42:31.946 365 13109.51 442.90 56757.68 88888.00 2011-12-31 18:42:32.946 365 13109.25 442.78 56758.05 88888.00 2011-12-31 18:42:33.946 365 13108.99 442.16 56758.05 88888.00 2011-12-31 18:42:34.946 365 13109.64 442.28 56757.19 88888.00 2011-12-31 18:42:35.946 365 13109.51 443.15 56758.41 88888.00 2011-12-31 18:42:36.946 365 13109.12 443.15 56758.29 88888.00 2011-12-31 18:42:37.946 365 13109.12 442.90 56758.78 88888.00 2011-12-31 18:42:38.946 365 13109.25 442.90 56758.05 88888.00 2011-12-31 18:42:39.946 365 13108.73 443.27 56758.17 88888.00 2011-12-31 18:42:40.946 365 13109.64 442.78 56757.68 88888.00 2011-12-31 18:42:41.946 365 13108.99 443.89 56758.66 88888.00 2011-12-31 18:42:42.946 365 13109.51 443.15 56758.17 88888.00 2011-12-31 18:42:43.946 365 13109.51 442.90 56757.19 88888.00 2011-12-31 18:42:44.946 365 13108.99 442.53 56757.56 88888.00 2011-12-31 18:42:45.946 365 13109.12 443.52 56757.80 88888.00 2011-12-31 18:42:46.946 365 13108.99 443.15 56757.93 88888.00 2011-12-31 18:42:47.946 365 13109.90 442.78 56757.32 88888.00 2011-12-31 18:42:48.946 365 13109.12 443.40 56757.07 88888.00 2011-12-31 18:42:49.946 365 13109.64 443.03 56757.32 88888.00 2011-12-31 18:42:50.946 365 13109.77 442.03 56758.17 88888.00 2011-12-31 18:42:51.946 365 13109.51 442.90 56757.32 88888.00 2011-12-31 18:42:52.946 365 13109.25 442.53 56757.19 88888.00 2011-12-31 18:42:53.946 365 13109.51 442.90 56757.68 88888.00 2011-12-31 18:42:54.946 365 13109.90 442.78 56757.93 88888.00 2011-12-31 18:42:55.946 365 13109.64 442.41 56757.19 88888.00 2011-12-31 18:42:56.946 365 13109.64 443.40 56756.95 88888.00 2011-12-31 18:42:57.946 365 13109.38 443.27 56757.19 88888.00 2011-12-31 18:42:58.946 365 13109.51 443.27 56756.83 88888.00 2011-12-31 18:42:59.946 365 13109.38 443.27 56756.95 88888.00 2011-12-31 18:43:00.946 365 13109.51 442.90 56757.56 88888.00 2011-12-31 18:43:01.946 365 13109.38 442.90 56756.95 88888.00 2011-12-31 18:43:02.946 365 13108.73 443.03 56757.07 88888.00 2011-12-31 18:43:03.946 365 13108.73 442.53 56757.19 88888.00 2011-12-31 18:43:04.946 365 13109.12 442.28 56757.80 88888.00 2011-12-31 18:43:05.946 365 13109.64 442.78 56757.19 88888.00 2011-12-31 18:43:06.946 365 13109.64 442.16 56757.07 88888.00 2011-12-31 18:43:07.946 365 13108.47 442.53 56756.95 88888.00 2011-12-31 18:43:08.946 365 13109.38 442.90 56757.44 88888.00 2011-12-31 18:43:09.946 365 13108.60 442.03 56756.83 88888.00 2011-12-31 18:43:10.946 365 13109.38 442.03 56757.68 88888.00 2011-12-31 18:43:11.946 365 13109.12 442.65 56757.44 88888.00 2011-12-31 18:43:12.946 365 13109.38 442.90 56757.56 88888.00 2011-12-31 18:43:13.946 365 13109.12 443.15 56757.80 88888.00 2011-12-31 18:43:14.946 365 13109.12 442.78 56757.44 88888.00 2011-12-31 18:43:15.946 365 13108.60 443.15 56757.44 88888.00 2011-12-31 18:43:16.946 365 13108.47 442.53 56756.95 88888.00 2011-12-31 18:43:17.946 365 13109.25 442.65 56757.32 88888.00 2011-12-31 18:43:18.946 365 13109.12 442.53 56757.44 88888.00 2011-12-31 18:43:19.946 365 13109.38 441.66 56757.80 88888.00 2011-12-31 18:43:20.946 365 13109.12 442.41 56757.19 88888.00 2011-12-31 18:43:21.946 365 13109.12 442.90 56757.32 88888.00 2011-12-31 18:43:22.946 365 13108.86 442.53 56757.80 88888.00 2011-12-31 18:43:23.946 365 13108.60 442.65 56757.56 88888.00 2011-12-31 18:43:24.946 365 13108.21 442.90 56758.29 88888.00 2011-12-31 18:43:25.946 365 13108.21 442.65 56757.56 88888.00 2011-12-31 18:43:26.946 365 13109.12 442.78 56756.46 88888.00 2011-12-31 18:43:27.946 365 13108.73 442.78 56756.95 88888.00 2011-12-31 18:43:28.946 365 13108.47 442.90 56757.07 88888.00 2011-12-31 18:43:29.946 365 13108.86 442.90 56757.68 88888.00 2011-12-31 18:43:30.946 365 13108.08 442.28 56757.32 88888.00 2011-12-31 18:43:31.946 365 13108.08 443.27 56758.05 88888.00 2011-12-31 18:43:32.946 365 13107.83 442.65 56758.17 88888.00 2011-12-31 18:43:33.946 365 13108.08 443.15 56758.29 88888.00 2011-12-31 18:43:34.946 365 13108.47 442.16 56757.93 88888.00 2011-12-31 18:43:35.946 365 13108.34 442.53 56758.05 88888.00 2011-12-31 18:43:36.946 365 13108.34 442.53 56757.19 88888.00 2011-12-31 18:43:37.946 365 13108.60 442.03 56756.95 88888.00 2011-12-31 18:43:38.946 365 13108.08 441.41 56758.05 88888.00 2011-12-31 18:43:39.946 365 13108.34 442.28 56757.68 88888.00 2011-12-31 18:43:40.946 365 13108.08 442.03 56756.83 88888.00 2011-12-31 18:43:41.946 365 13108.86 442.03 56757.56 88888.00 2011-12-31 18:43:42.946 365 13108.21 442.28 56756.95 88888.00 2011-12-31 18:43:43.946 365 13108.60 441.54 56757.19 88888.00 2011-12-31 18:43:44.946 365 13108.99 442.16 56757.56 88888.00 2011-12-31 18:43:45.946 365 13107.83 442.53 56756.95 88888.00 2011-12-31 18:43:46.946 365 13108.47 442.28 56756.46 88888.00 2011-12-31 18:43:47.946 365 13109.25 442.16 56757.19 88888.00 2011-12-31 18:43:48.946 365 13108.34 442.28 56756.46 88888.00 2011-12-31 18:43:49.946 365 13109.64 441.54 56756.70 88888.00 2011-12-31 18:43:50.946 365 13109.38 441.91 56757.44 88888.00 2011-12-31 18:43:51.946 365 13108.86 441.66 56756.21 88888.00 2011-12-31 18:43:52.946 365 13108.99 442.28 56756.21 88888.00 2011-12-31 18:43:53.946 365 13109.64 441.91 56757.19 88888.00 2011-12-31 18:43:54.946 365 13108.99 442.16 56756.70 88888.00 2011-12-31 18:43:55.946 365 13108.99 441.54 56757.68 88888.00 2011-12-31 18:43:56.946 365 13109.25 441.91 56758.17 88888.00 2011-12-31 18:43:57.946 365 13109.25 442.41 56758.17 88888.00 2011-12-31 18:43:58.946 365 13109.77 441.91 56758.05 88888.00 2011-12-31 18:43:59.946 365 13109.25 442.16 56757.07 88888.00 2011-12-31 18:44:00.946 365 13109.25 441.54 56757.07 88888.00 2011-12-31 18:44:01.946 365 13109.64 441.79 56757.07 88888.00 2011-12-31 18:44:02.946 365 13108.86 442.28 56756.83 88888.00 2011-12-31 18:44:03.946 365 13108.60 441.79 56756.83 88888.00 2011-12-31 18:44:04.946 365 13108.99 442.16 56757.19 88888.00 2011-12-31 18:44:05.946 365 13108.73 442.03 56756.95 88888.00 2011-12-31 18:44:06.946 365 13108.86 442.03 56757.44 88888.00 2011-12-31 18:44:07.946 365 13109.51 442.53 56756.58 88888.00 2011-12-31 18:44:08.946 365 13108.60 442.28 56756.95 88888.00 2011-12-31 18:44:09.946 365 13108.99 442.03 56756.46 88888.00 2011-12-31 18:44:10.946 365 13109.12 442.41 56757.19 88888.00 2011-12-31 18:44:11.946 365 13108.60 442.53 56756.95 88888.00 2011-12-31 18:44:12.946 365 13108.99 442.41 56757.68 88888.00 2011-12-31 18:44:13.946 365 13108.86 442.28 56758.29 88888.00 2011-12-31 18:44:14.946 365 13109.25 442.16 56757.32 88888.00 2011-12-31 18:44:15.946 365 13109.51 442.03 56757.56 88888.00 2011-12-31 18:44:16.946 365 13108.99 442.41 56757.07 88888.00 2011-12-31 18:44:17.946 365 13109.25 442.65 56757.44 88888.00 2011-12-31 18:44:18.946 365 13108.47 443.03 56757.80 88888.00 2011-12-31 18:44:19.946 365 13109.12 442.53 56757.07 88888.00 2011-12-31 18:44:20.946 365 13108.99 441.79 56757.44 88888.00 2011-12-31 18:44:21.946 365 13108.34 442.16 56757.32 88888.00 2011-12-31 18:44:22.946 365 13109.12 442.53 56757.19 88888.00 2011-12-31 18:44:23.946 365 13108.86 442.65 56756.83 88888.00 2011-12-31 18:44:24.946 365 13109.25 442.53 56757.68 88888.00 2011-12-31 18:44:25.946 365 13109.25 443.15 56757.56 88888.00 2011-12-31 18:44:26.946 365 13109.25 443.03 56756.70 88888.00 2011-12-31 18:44:27.946 365 13108.73 443.03 56757.44 88888.00 2011-12-31 18:44:28.946 365 13109.38 442.53 56757.68 88888.00 2011-12-31 18:44:29.946 365 13108.34 442.78 56757.80 88888.00 2011-12-31 18:44:30.946 365 13108.86 442.90 56758.41 88888.00 2011-12-31 18:44:31.946 365 13108.47 442.41 56758.29 88888.00 2011-12-31 18:44:32.946 365 13108.86 442.78 56757.80 88888.00 2011-12-31 18:44:33.946 365 13108.34 443.03 56759.27 88888.00 2011-12-31 18:44:34.946 365 13108.99 442.90 56759.15 88888.00 2011-12-31 18:44:35.946 365 13108.60 442.28 56758.78 88888.00 2011-12-31 18:44:36.946 365 13109.77 442.28 56756.95 88888.00 2011-12-31 18:44:37.946 365 13108.73 442.03 56758.05 88888.00 2011-12-31 18:44:38.946 365 13108.86 442.53 56757.80 88888.00 2011-12-31 18:44:39.946 365 13109.25 442.41 56757.32 88888.00 2011-12-31 18:44:40.946 365 13109.51 442.41 56757.56 88888.00 2011-12-31 18:44:41.946 365 13109.51 442.28 56757.93 88888.00 2011-12-31 18:44:42.946 365 13109.38 442.16 56757.32 88888.00 2011-12-31 18:44:43.946 365 13109.51 441.79 56757.68 88888.00 2011-12-31 18:44:44.946 365 13109.25 442.90 56757.56 88888.00 2011-12-31 18:44:45.946 365 13109.51 442.03 56757.32 88888.00 2011-12-31 18:44:46.946 365 13109.25 441.79 56757.32 88888.00 2011-12-31 18:44:47.946 365 13109.51 441.79 56757.56 88888.00 2011-12-31 18:44:48.946 365 13109.51 442.28 56757.68 88888.00 2011-12-31 18:44:49.946 365 13109.51 441.79 56757.32 88888.00 2011-12-31 18:44:50.946 365 13109.64 441.41 56757.56 88888.00 2011-12-31 18:44:51.946 365 13109.25 441.91 56757.44 88888.00 2011-12-31 18:44:52.946 365 13109.25 442.16 56757.44 88888.00 2011-12-31 18:44:53.946 365 13109.64 441.54 56757.07 88888.00 2011-12-31 18:44:54.946 365 13110.03 442.03 56757.56 88888.00 2011-12-31 18:44:55.946 365 13109.77 443.03 56757.07 88888.00 2011-12-31 18:44:56.946 365 13109.64 442.16 56757.32 88888.00 2011-12-31 18:44:57.946 365 13110.16 442.16 56757.19 88888.00 2011-12-31 18:44:58.946 365 13109.90 442.16 56757.32 88888.00 2011-12-31 18:44:59.946 365 13109.77 442.28 56758.05 88888.00 2011-12-31 18:45:00.946 365 13110.29 441.29 56757.32 88888.00 2011-12-31 18:45:01.946 365 13109.64 442.28 56757.19 88888.00 2011-12-31 18:45:02.946 365 13108.60 442.41 56757.80 88888.00 2011-12-31 18:45:03.946 365 13109.90 442.65 56758.05 88888.00 2011-12-31 18:45:04.946 365 13109.90 441.66 56758.29 88888.00 2011-12-31 18:45:05.946 365 13109.90 442.03 56757.07 88888.00 2011-12-31 18:45:06.946 365 13109.38 442.28 56758.54 88888.00 2011-12-31 18:45:07.946 365 13109.64 442.03 56758.29 88888.00 2011-12-31 18:45:08.946 365 13110.55 442.65 56758.17 88888.00 2011-12-31 18:45:09.946 365 13109.77 442.16 56758.05 88888.00 2011-12-31 18:45:10.946 365 13109.25 442.78 56757.56 88888.00 2011-12-31 18:45:11.946 365 13109.25 442.53 56757.56 88888.00 2011-12-31 18:45:12.946 365 13109.90 442.41 56758.17 88888.00 2011-12-31 18:45:13.946 365 13109.12 442.90 56757.19 88888.00 2011-12-31 18:45:14.946 365 13109.77 441.91 56757.68 88888.00 2011-12-31 18:45:15.946 365 13109.51 442.03 56758.66 88888.00 2011-12-31 18:45:16.946 365 13109.90 442.03 56757.19 88888.00 2011-12-31 18:45:17.946 365 13109.64 441.79 56757.93 88888.00 2011-12-31 18:45:18.946 365 13109.77 442.16 56757.44 88888.00 2011-12-31 18:45:19.946 365 13109.38 442.16 56757.56 88888.00 2011-12-31 18:45:20.946 365 13109.77 442.03 56757.68 88888.00 2011-12-31 18:45:21.946 365 13110.03 442.03 56758.29 88888.00 2011-12-31 18:45:22.946 365 13109.64 441.66 56756.95 88888.00 2011-12-31 18:45:23.946 365 13109.64 442.28 56757.93 88888.00 2011-12-31 18:45:24.946 365 13109.51 442.28 56758.41 88888.00 2011-12-31 18:45:25.946 365 13109.25 442.16 56758.91 88888.00 2011-12-31 18:45:26.946 365 13109.64 442.41 56757.56 88888.00 2011-12-31 18:45:27.946 365 13109.77 442.16 56757.19 88888.00 2011-12-31 18:45:28.946 365 13109.25 441.91 56757.19 88888.00 2011-12-31 18:45:29.946 365 13110.16 442.41 56758.29 88888.00 2011-12-31 18:45:30.946 365 13109.51 441.79 56757.80 88888.00 2011-12-31 18:45:31.946 365 13109.64 442.28 56757.93 88888.00 2011-12-31 18:45:32.946 365 13108.86 441.66 56757.93 88888.00 2011-12-31 18:45:33.946 365 13109.77 442.03 56757.68 88888.00 2011-12-31 18:45:34.946 365 13109.64 442.16 56758.54 88888.00 2011-12-31 18:45:35.946 365 13110.03 442.41 56757.68 88888.00 2011-12-31 18:45:36.946 365 13110.16 442.41 56757.44 88888.00 2011-12-31 18:45:37.946 365 13109.77 442.41 56758.05 88888.00 2011-12-31 18:45:38.946 365 13110.55 442.03 56757.44 88888.00 2011-12-31 18:45:39.946 365 13109.64 441.79 56756.95 88888.00 2011-12-31 18:45:40.946 365 13110.55 441.41 56757.44 88888.00 2011-12-31 18:45:41.946 365 13110.16 441.91 56758.05 88888.00 2011-12-31 18:45:42.946 365 13110.16 442.16 56757.80 88888.00 2011-12-31 18:45:43.946 365 13109.90 441.66 56757.80 88888.00 2011-12-31 18:45:44.946 365 13109.77 442.53 56757.32 88888.00 2011-12-31 18:45:45.946 365 13109.77 442.03 56757.68 88888.00 2011-12-31 18:45:46.946 365 13110.16 441.79 56757.56 88888.00 2011-12-31 18:45:47.946 365 13109.25 441.79 56758.17 88888.00 2011-12-31 18:45:48.946 365 13110.03 442.28 56757.32 88888.00 2011-12-31 18:45:49.946 365 13109.90 442.53 56758.29 88888.00 2011-12-31 18:45:50.946 365 13110.16 442.41 56758.05 88888.00 2011-12-31 18:45:51.946 365 13110.16 442.16 56757.56 88888.00 2011-12-31 18:45:52.946 365 13110.68 441.91 56757.32 88888.00 2011-12-31 18:45:53.946 365 13110.55 442.41 56756.95 88888.00 2011-12-31 18:45:54.946 365 13110.16 442.28 56757.80 88888.00 2011-12-31 18:45:55.946 365 13109.64 441.79 56757.93 88888.00 2011-12-31 18:45:56.946 365 13110.29 441.79 56758.17 88888.00 2011-12-31 18:45:57.946 365 13110.42 442.03 56758.05 88888.00 2011-12-31 18:45:58.946 365 13109.51 442.53 56758.41 88888.00 2011-12-31 18:45:59.946 365 13110.29 442.28 56758.41 88888.00 2011-12-31 18:46:00.946 365 13110.16 442.03 56758.05 88888.00 2011-12-31 18:46:01.946 365 13110.03 442.53 56758.54 88888.00 2011-12-31 18:46:02.946 365 13109.77 442.41 56758.78 88888.00 2011-12-31 18:46:03.946 365 13109.90 442.28 56757.32 88888.00 2011-12-31 18:46:04.946 365 13110.03 442.53 56758.66 88888.00 2011-12-31 18:46:05.946 365 13109.12 442.41 56758.17 88888.00 2011-12-31 18:46:06.946 365 13108.73 442.53 56759.03 88888.00 2011-12-31 18:46:07.946 365 13109.51 442.03 56759.52 88888.00 2011-12-31 18:46:08.946 365 13109.25 442.65 56759.03 88888.00 2011-12-31 18:46:09.946 365 13109.25 442.28 56758.78 88888.00 2011-12-31 18:46:10.946 365 13109.38 441.79 56757.80 88888.00 2011-12-31 18:46:11.946 365 13108.60 442.28 56758.17 88888.00 2011-12-31 18:46:12.946 365 13109.25 441.54 56757.93 88888.00 2011-12-31 18:46:13.946 365 13109.25 442.53 56758.54 88888.00 2011-12-31 18:46:14.946 365 13109.25 441.79 56757.68 88888.00 2011-12-31 18:46:15.946 365 13109.38 442.16 56757.32 88888.00 2011-12-31 18:46:16.946 365 13108.99 442.28 56758.41 88888.00 2011-12-31 18:46:17.946 365 13108.86 442.16 56758.54 88888.00 2011-12-31 18:46:18.946 365 13108.86 443.15 56758.29 88888.00 2011-12-31 18:46:19.946 365 13108.34 442.28 56758.54 88888.00 2011-12-31 18:46:20.946 365 13109.51 442.41 56758.29 88888.00 2011-12-31 18:46:21.946 365 13109.38 441.79 56758.05 88888.00 2011-12-31 18:46:22.946 365 13109.12 442.16 56758.17 88888.00 2011-12-31 18:46:23.946 365 13108.21 441.79 56757.93 88888.00 2011-12-31 18:46:24.946 365 13108.99 442.53 56757.93 88888.00 2011-12-31 18:46:25.946 365 13108.86 441.79 56757.80 88888.00 2011-12-31 18:46:26.946 365 13108.60 442.53 56757.68 88888.00 2011-12-31 18:46:27.946 365 13108.47 442.03 56758.29 88888.00 2011-12-31 18:46:28.946 365 13108.73 442.65 56757.68 88888.00 2011-12-31 18:46:29.946 365 13108.73 441.29 56757.68 88888.00 2011-12-31 18:46:30.946 365 13108.73 442.28 56757.56 88888.00 2011-12-31 18:46:31.946 365 13108.60 441.66 56757.44 88888.00 2011-12-31 18:46:32.946 365 13108.34 442.03 56757.93 88888.00 2011-12-31 18:46:33.946 365 13108.47 441.91 56757.93 88888.00 2011-12-31 18:46:34.946 365 13108.47 442.16 56757.93 88888.00 2011-12-31 18:46:35.946 365 13108.34 442.53 56758.17 88888.00 2011-12-31 18:46:36.946 365 13108.47 441.91 56757.93 88888.00 2011-12-31 18:46:37.946 365 13107.96 441.91 56757.68 88888.00 2011-12-31 18:46:38.946 365 13108.60 441.66 56757.44 88888.00 2011-12-31 18:46:39.946 365 13108.08 441.91 56757.80 88888.00 2011-12-31 18:46:40.946 365 13107.96 442.28 56757.68 88888.00 2011-12-31 18:46:41.946 365 13107.83 441.91 56757.93 88888.00 2011-12-31 18:46:42.946 365 13108.08 442.41 56757.44 88888.00 2011-12-31 18:46:43.946 365 13107.43 442.16 56757.80 88888.00 2011-12-31 18:46:44.946 365 13108.08 442.53 56757.68 88888.00 2011-12-31 18:46:45.946 365 13107.69 441.91 56757.19 88888.00 2011-12-31 18:46:46.946 365 13107.96 441.66 56757.80 88888.00 2011-12-31 18:46:47.946 365 13107.04 441.91 56756.58 88888.00 2011-12-31 18:46:48.946 365 13108.60 442.03 56757.07 88888.00 2011-12-31 18:46:49.946 365 13108.08 441.79 56757.19 88888.00 2011-12-31 18:46:50.946 365 13108.34 441.79 56757.19 88888.00 2011-12-31 18:46:51.946 365 13108.21 441.79 56757.68 88888.00 2011-12-31 18:46:52.946 365 13107.69 441.04 56757.80 88888.00 2011-12-31 18:46:53.946 365 13108.08 441.79 56757.19 88888.00 2011-12-31 18:46:54.946 365 13108.08 441.79 56757.56 88888.00 2011-12-31 18:46:55.946 365 13107.56 441.17 56757.80 88888.00 2011-12-31 18:46:56.946 365 13108.08 441.54 56757.56 88888.00 2011-12-31 18:46:57.946 365 13107.96 441.79 56757.80 88888.00 2011-12-31 18:46:58.946 365 13108.47 441.54 56757.56 88888.00 2011-12-31 18:46:59.946 365 13107.17 441.04 56756.46 88888.00 2011-12-31 18:47:00.946 365 13107.56 441.54 56757.19 88888.00 2011-12-31 18:47:01.946 365 13107.96 441.29 56757.32 88888.00 2011-12-31 18:47:02.946 365 13107.69 441.17 56756.95 88888.00 2011-12-31 18:47:03.946 365 13108.34 441.41 56757.07 88888.00 2011-12-31 18:47:04.946 365 13107.56 441.66 56756.70 88888.00 2011-12-31 18:47:05.946 365 13108.34 441.91 56756.46 88888.00 2011-12-31 18:47:06.946 365 13108.34 441.41 56757.56 88888.00 2011-12-31 18:47:07.946 365 13107.83 441.54 56757.32 88888.00 2011-12-31 18:47:08.946 365 13107.96 441.79 56756.95 88888.00 2011-12-31 18:47:09.946 365 13107.56 441.29 56757.44 88888.00 2011-12-31 18:47:10.946 365 13108.21 441.04 56757.32 88888.00 2011-12-31 18:47:11.946 365 13107.69 441.54 56757.56 88888.00 2011-12-31 18:47:12.946 365 13108.08 440.67 56757.68 88888.00 2011-12-31 18:47:13.946 365 13108.60 440.92 56756.83 88888.00 2011-12-31 18:47:14.946 365 13108.21 441.04 56756.70 88888.00 2011-12-31 18:47:15.946 365 13107.56 441.91 56757.44 88888.00 2011-12-31 18:47:16.946 365 13108.08 441.91 56757.07 88888.00 2011-12-31 18:47:17.946 365 13108.47 441.41 56757.80 88888.00 2011-12-31 18:47:18.946 365 13108.34 441.41 56757.80 88888.00 2011-12-31 18:47:19.946 365 13107.83 441.66 56757.93 88888.00 2011-12-31 18:47:20.946 365 13108.08 441.79 56757.19 88888.00 2011-12-31 18:47:21.946 365 13107.83 441.54 56757.68 88888.00 2011-12-31 18:47:22.946 365 13107.69 440.92 56757.68 88888.00 2011-12-31 18:47:23.946 365 13107.83 441.04 56757.19 88888.00 2011-12-31 18:47:24.946 365 13108.08 441.79 56757.07 88888.00 2011-12-31 18:47:25.946 365 13108.08 441.04 56757.32 88888.00 2011-12-31 18:47:26.946 365 13108.47 440.92 56757.32 88888.00 2011-12-31 18:47:27.946 365 13108.60 441.04 56757.19 88888.00 2011-12-31 18:47:28.946 365 13107.83 441.66 56757.44 88888.00 2011-12-31 18:47:29.946 365 13107.83 442.16 56757.56 88888.00 2011-12-31 18:47:30.946 365 13108.47 440.92 56756.21 88888.00 2011-12-31 18:47:31.946 365 13108.08 441.17 56756.70 88888.00 2011-12-31 18:47:32.946 365 13107.83 441.41 56756.58 88888.00 2011-12-31 18:47:33.946 365 13108.47 440.67 56756.83 88888.00 2011-12-31 18:47:34.946 365 13108.08 441.79 56757.32 88888.00 2011-12-31 18:47:35.946 365 13108.08 441.66 56757.44 88888.00 2011-12-31 18:47:36.946 365 13108.08 440.92 56757.68 88888.00 2011-12-31 18:47:37.946 365 13108.47 441.66 56757.07 88888.00 2011-12-31 18:47:38.946 365 13108.08 441.04 56756.46 88888.00 2011-12-31 18:47:39.946 365 13107.83 441.91 56756.83 88888.00 2011-12-31 18:47:40.946 365 13107.56 441.54 56757.19 88888.00 2011-12-31 18:47:41.946 365 13107.83 441.17 56757.56 88888.00 2011-12-31 18:47:42.946 365 13108.47 441.91 56757.56 88888.00 2011-12-31 18:47:43.946 365 13107.69 441.41 56757.44 88888.00 2011-12-31 18:47:44.946 365 13107.96 441.66 56759.15 88888.00 2011-12-31 18:47:45.946 365 13107.43 441.91 56758.41 88888.00 2011-12-31 18:47:46.946 365 13107.83 441.41 56757.56 88888.00 2011-12-31 18:47:47.946 365 13108.21 442.16 56756.95 88888.00 2011-12-31 18:47:48.946 365 13108.21 441.54 56757.44 88888.00 2011-12-31 18:47:49.946 365 13108.47 441.66 56757.07 88888.00 2011-12-31 18:47:50.946 365 13108.47 441.41 56757.68 88888.00 2011-12-31 18:47:51.946 365 13107.96 441.79 56757.19 88888.00 2011-12-31 18:47:52.946 365 13108.08 442.16 56757.80 88888.00 2011-12-31 18:47:53.946 365 13108.34 440.92 56757.93 88888.00 2011-12-31 18:47:54.946 365 13108.86 441.17 56757.19 88888.00 2011-12-31 18:47:55.946 365 13108.73 441.79 56757.07 88888.00 2011-12-31 18:47:56.946 365 13107.96 441.79 56757.32 88888.00 2011-12-31 18:47:57.946 365 13108.21 441.54 56757.07 88888.00 2011-12-31 18:47:58.946 365 13107.43 440.67 56756.83 88888.00 2011-12-31 18:47:59.946 365 13108.47 441.66 56757.32 88888.00 2011-12-31 18:48:00.946 365 13107.96 441.41 56757.19 88888.00 2011-12-31 18:48:01.946 365 13108.86 441.41 56757.32 88888.00 2011-12-31 18:48:02.946 365 13108.34 441.54 56757.44 88888.00 2011-12-31 18:48:03.946 365 13107.69 442.53 56757.44 88888.00 2011-12-31 18:48:04.946 365 13106.92 441.54 56757.44 88888.00 2011-12-31 18:48:05.946 365 13107.83 441.91 56757.44 88888.00 2011-12-31 18:48:06.946 365 13107.69 441.41 56757.19 88888.00 2011-12-31 18:48:07.946 365 13108.08 441.54 56757.44 88888.00 2011-12-31 18:48:08.946 365 13107.96 441.91 56757.32 88888.00 2011-12-31 18:48:09.946 365 13107.96 441.66 56757.44 88888.00 2011-12-31 18:48:10.946 365 13107.83 440.92 56757.44 88888.00 2011-12-31 18:48:11.946 365 13108.08 441.66 56757.68 88888.00 2011-12-31 18:48:12.946 365 13108.08 440.92 56757.32 88888.00 2011-12-31 18:48:13.946 365 13107.17 441.54 56757.56 88888.00 2011-12-31 18:48:14.946 365 13107.83 440.92 56756.83 88888.00 2011-12-31 18:48:15.946 365 13107.69 440.92 56757.07 88888.00 2011-12-31 18:48:16.946 365 13107.96 440.92 56756.95 88888.00 2011-12-31 18:48:17.946 365 13107.30 441.41 56756.58 88888.00 2011-12-31 18:48:18.946 365 13107.69 440.92 56757.44 88888.00 2011-12-31 18:48:19.946 365 13108.21 441.79 56756.58 88888.00 2011-12-31 18:48:20.946 365 13107.83 441.17 56756.95 88888.00 2011-12-31 18:48:21.946 365 13108.86 442.03 56756.70 88888.00 2011-12-31 18:48:22.946 365 13108.47 441.04 56757.32 88888.00 2011-12-31 18:48:23.946 365 13108.08 440.80 56756.95 88888.00 2011-12-31 18:48:24.946 365 13107.83 442.03 56756.09 88888.00 2011-12-31 18:48:25.946 365 13108.47 441.41 56756.46 88888.00 2011-12-31 18:48:26.946 365 13108.34 441.79 56757.07 88888.00 2011-12-31 18:48:27.946 365 13108.86 441.79 56757.07 88888.00 2011-12-31 18:48:28.946 365 13108.47 441.29 56756.70 88888.00 2011-12-31 18:48:29.946 365 13108.47 441.66 56757.19 88888.00 2011-12-31 18:48:30.946 365 13108.34 441.41 56756.70 88888.00 2011-12-31 18:48:31.946 365 13108.21 441.29 56757.56 88888.00 2011-12-31 18:48:32.946 365 13109.12 441.79 56758.05 88888.00 2011-12-31 18:48:33.946 365 13107.96 442.03 56758.54 88888.00 2011-12-31 18:48:34.946 365 13108.21 441.79 56756.58 88888.00 2011-12-31 18:48:35.946 365 13108.47 441.17 56757.56 88888.00 2011-12-31 18:48:36.946 365 13108.21 441.79 56757.32 88888.00 2011-12-31 18:48:37.946 365 13108.21 441.54 56757.32 88888.00 2011-12-31 18:48:38.946 365 13108.73 441.54 56757.07 88888.00 2011-12-31 18:48:39.946 365 13108.47 442.03 56757.44 88888.00 2011-12-31 18:48:40.946 365 13108.86 442.16 56757.07 88888.00 2011-12-31 18:48:41.946 365 13109.12 442.53 56757.19 88888.00 2011-12-31 18:48:42.946 365 13108.60 441.79 56757.32 88888.00 2011-12-31 18:48:43.946 365 13108.34 441.66 56756.70 88888.00 2011-12-31 18:48:44.946 365 13108.47 441.66 56758.17 88888.00 2011-12-31 18:48:45.946 365 13107.96 441.41 56757.44 88888.00 2011-12-31 18:48:46.946 365 13108.34 441.66 56756.70 88888.00 2011-12-31 18:48:47.946 365 13108.21 442.28 56759.03 88888.00 2011-12-31 18:48:48.946 365 13108.21 442.16 56757.68 88888.00 2011-12-31 18:48:49.946 365 13107.56 441.91 56758.66 88888.00 2011-12-31 18:48:50.946 365 13107.83 442.03 56757.32 88888.00 2011-12-31 18:48:51.946 365 13108.21 441.66 56757.68 88888.00 2011-12-31 18:48:52.946 365 13107.56 441.79 56757.56 88888.00 2011-12-31 18:48:53.946 365 13107.30 442.03 56758.41 88888.00 2011-12-31 18:48:54.946 365 13107.56 442.03 56758.29 88888.00 2011-12-31 18:48:55.946 365 13108.21 442.41 56758.91 88888.00 2011-12-31 18:48:56.946 365 13106.79 442.03 56758.54 88888.00 2011-12-31 18:48:57.946 365 13106.79 442.41 56759.27 88888.00 2011-12-31 18:48:58.946 365 13107.30 442.53 56759.52 88888.00 2011-12-31 18:48:59.946 365 13107.43 442.28 56758.91 88888.00 2011-12-31 18:49:00.946 365 13107.56 441.29 56757.56 88888.00 2011-12-31 18:49:01.946 365 13108.08 441.79 56757.32 88888.00 2011-12-31 18:49:02.946 365 13107.83 441.29 56756.95 88888.00 2011-12-31 18:49:03.946 365 13108.34 441.54 56757.19 88888.00 2011-12-31 18:49:04.946 365 13107.96 441.54 56757.68 88888.00 2011-12-31 18:49:05.946 365 13107.56 441.91 56756.95 88888.00 2011-12-31 18:49:06.946 365 13107.43 441.41 56757.07 88888.00 2011-12-31 18:49:07.946 365 13108.21 441.54 56756.95 88888.00 2011-12-31 18:49:08.946 365 13107.04 441.29 56757.07 88888.00 2011-12-31 18:49:09.946 365 13108.34 441.79 56756.58 88888.00 2011-12-31 18:49:10.946 365 13107.69 441.41 56757.32 88888.00 2011-12-31 18:49:11.946 365 13108.08 441.41 56756.46 88888.00 2011-12-31 18:49:12.946 365 13107.96 440.92 56756.95 88888.00 2011-12-31 18:49:13.946 365 13107.56 441.29 56756.83 88888.00 2011-12-31 18:49:14.946 365 13108.34 441.54 56756.46 88888.00 2011-12-31 18:49:15.946 365 13108.34 441.66 56756.34 88888.00 2011-12-31 18:49:16.946 365 13107.83 441.29 56757.19 88888.00 2011-12-31 18:49:17.946 365 13107.96 440.80 56756.83 88888.00 2011-12-31 18:49:18.946 365 13107.96 440.92 56756.70 88888.00 2011-12-31 18:49:19.946 365 13108.60 441.17 56757.07 88888.00 2011-12-31 18:49:20.946 365 13107.96 441.04 56756.58 88888.00 2011-12-31 18:49:21.946 365 13107.96 441.04 56757.32 88888.00 2011-12-31 18:49:22.946 365 13108.47 440.42 56756.46 88888.00 2011-12-31 18:49:23.946 365 13107.83 441.41 56756.95 88888.00 2011-12-31 18:49:24.946 365 13107.83 440.92 56757.19 88888.00 2011-12-31 18:49:25.946 365 13108.34 441.54 56756.70 88888.00 2011-12-31 18:49:26.946 365 13107.96 441.04 56757.32 88888.00 2011-12-31 18:49:27.946 365 13108.47 440.80 56757.07 88888.00 2011-12-31 18:49:28.945 365 13108.21 440.92 56757.32 88888.00 2011-12-31 18:49:29.945 365 13108.08 440.67 56757.93 88888.00 2011-12-31 18:49:30.945 365 13108.21 441.17 56756.70 88888.00 2011-12-31 18:49:31.945 365 13108.08 440.67 56757.07 88888.00 2011-12-31 18:49:32.945 365 13108.08 441.66 56757.32 88888.00 2011-12-31 18:49:33.945 365 13107.56 440.42 56756.70 88888.00 2011-12-31 18:49:34.945 365 13107.69 441.54 56757.32 88888.00 2011-12-31 18:49:35.945 365 13107.83 440.80 56757.44 88888.00 2011-12-31 18:49:36.945 365 13108.34 441.66 56756.95 88888.00 2011-12-31 18:49:37.945 365 13107.30 440.55 56757.19 88888.00 2011-12-31 18:49:38.945 365 13107.69 440.67 56757.07 88888.00 2011-12-31 18:49:39.945 365 13107.43 441.54 56757.44 88888.00 2011-12-31 18:49:40.945 365 13107.83 440.55 56757.32 88888.00 2011-12-31 18:49:41.945 365 13107.96 440.92 56756.83 88888.00 2011-12-31 18:49:42.945 365 13108.21 441.29 56757.44 88888.00 2011-12-31 18:49:43.945 365 13107.96 441.29 56757.19 88888.00 2011-12-31 18:49:44.945 365 13107.56 440.92 56756.46 88888.00 2011-12-31 18:49:45.945 365 13107.56 441.29 56758.05 88888.00 2011-12-31 18:49:46.945 365 13107.83 441.41 56757.32 88888.00 2011-12-31 18:49:47.945 365 13107.04 441.41 56757.80 88888.00 2011-12-31 18:49:48.945 365 13107.56 441.04 56757.32 88888.00 2011-12-31 18:49:49.945 365 13107.83 441.17 56756.95 88888.00 2011-12-31 18:49:50.945 365 13107.43 441.41 56757.32 88888.00 2011-12-31 18:49:51.945 365 13107.04 441.04 56757.07 88888.00 2011-12-31 18:49:52.945 365 13107.83 440.55 56756.70 88888.00 2011-12-31 18:49:53.945 365 13107.56 441.41 56757.44 88888.00 2011-12-31 18:49:54.945 365 13107.83 440.67 56757.32 88888.00 2011-12-31 18:49:55.945 365 13107.43 440.67 56757.44 88888.00 2011-12-31 18:49:56.945 365 13107.17 441.04 56756.95 88888.00 2011-12-31 18:49:57.945 365 13107.69 441.04 56757.32 88888.00 2011-12-31 18:49:58.945 365 13108.21 441.41 56757.80 88888.00 2011-12-31 18:49:59.945 365 13106.79 441.04 56758.91 88888.00 2011-12-31 18:50:00.945 365 13107.69 441.54 56760.25 88888.00 2011-12-31 18:50:01.945 365 13106.92 440.67 56759.88 88888.00 2011-12-31 18:50:02.945 365 13108.08 441.17 56757.80 88888.00 2011-12-31 18:50:03.945 365 13107.96 440.67 56758.05 88888.00 2011-12-31 18:50:04.945 365 13107.56 441.17 56757.80 88888.00 2011-12-31 18:50:05.945 365 13107.96 440.80 56757.32 88888.00 2011-12-31 18:50:06.945 365 13108.21 441.41 56756.09 88888.00 2011-12-31 18:50:07.945 365 13108.21 441.29 56758.54 88888.00 2011-12-31 18:50:08.945 365 13107.56 442.16 56760.25 88888.00 2011-12-31 18:50:09.945 365 13107.43 441.29 56757.93 88888.00 2011-12-31 18:50:10.945 365 13108.21 440.92 56757.07 88888.00 2011-12-31 18:50:11.945 365 13108.34 441.54 56757.68 88888.00 2011-12-31 18:50:12.945 365 13108.60 440.67 56757.56 88888.00 2011-12-31 18:50:13.945 365 13108.47 440.55 56757.07 88888.00 2011-12-31 18:50:14.945 365 13108.73 440.92 56757.07 88888.00 2011-12-31 18:50:15.945 365 13108.08 440.92 56758.41 88888.00 2011-12-31 18:50:16.945 365 13107.56 441.66 56758.66 88888.00 2011-12-31 18:50:17.945 365 13108.21 441.54 56757.32 88888.00 2011-12-31 18:50:18.945 365 13108.08 440.92 56757.56 88888.00 2011-12-31 18:50:19.945 365 13108.21 440.92 56756.58 88888.00 2011-12-31 18:50:20.945 365 13108.86 440.30 56756.70 88888.00 2011-12-31 18:50:21.945 365 13107.43 441.04 56757.07 88888.00 2011-12-31 18:50:22.945 365 13108.47 441.79 56757.68 88888.00 2011-12-31 18:50:23.945 365 13108.60 440.80 56757.07 88888.00 2011-12-31 18:50:24.945 365 13108.47 441.66 56756.70 88888.00 2011-12-31 18:50:25.945 365 13108.47 441.17 56757.93 88888.00 2011-12-31 18:50:26.945 365 13108.60 441.41 56757.56 88888.00 2011-12-31 18:50:27.945 365 13108.86 440.55 56757.32 88888.00 2011-12-31 18:50:28.945 365 13108.86 441.54 56756.95 88888.00 2011-12-31 18:50:29.945 365 13108.86 440.92 56757.93 88888.00 2011-12-31 18:50:30.945 365 13108.34 440.92 56757.07 88888.00 2011-12-31 18:50:31.945 365 13108.60 440.92 56757.19 88888.00 2011-12-31 18:50:32.945 365 13108.21 441.04 56757.32 88888.00 2011-12-31 18:50:33.945 365 13108.34 441.66 56756.95 88888.00 2011-12-31 18:50:34.945 365 13109.25 441.54 56756.95 88888.00 2011-12-31 18:50:35.945 365 13107.96 440.55 56756.95 88888.00 2011-12-31 18:50:36.945 365 13108.99 440.80 56757.80 88888.00 2011-12-31 18:50:37.945 365 13108.47 441.04 56756.58 88888.00 2011-12-31 18:50:38.945 365 13108.99 441.29 56756.58 88888.00 2011-12-31 18:50:39.945 365 13108.47 441.41 56757.68 88888.00 2011-12-31 18:50:40.945 365 13108.47 440.92 56757.32 88888.00 2011-12-31 18:50:41.945 365 13108.21 441.41 56756.83 88888.00 2011-12-31 18:50:42.945 365 13107.56 441.41 56757.07 88888.00 2011-12-31 18:50:43.945 365 13108.73 441.04 56758.05 88888.00 2011-12-31 18:50:44.945 365 13108.60 440.67 56758.54 88888.00 2011-12-31 18:50:45.945 365 13108.99 441.04 56757.68 88888.00 2011-12-31 18:50:46.945 365 13108.34 441.41 56757.32 88888.00 2011-12-31 18:50:47.945 365 13108.21 441.41 56757.56 88888.00 2011-12-31 18:50:48.945 365 13108.47 441.54 56757.68 88888.00 2011-12-31 18:50:49.945 365 13108.47 441.79 56757.80 88888.00 2011-12-31 18:50:50.945 365 13107.83 442.03 56757.68 88888.00 2011-12-31 18:50:51.945 365 13109.25 441.79 56757.80 88888.00 2011-12-31 18:50:52.945 365 13107.83 441.66 56758.05 88888.00 2011-12-31 18:50:53.945 365 13107.83 441.04 56758.54 88888.00 2011-12-31 18:50:54.945 365 13107.96 441.54 56757.32 88888.00 2011-12-31 18:50:55.945 365 13108.60 441.66 56757.68 88888.00 2011-12-31 18:50:56.945 365 13107.96 440.92 56757.19 88888.00 2011-12-31 18:50:57.945 365 13108.60 441.29 56758.05 88888.00 2011-12-31 18:50:58.945 365 13108.21 441.54 56757.56 88888.00 2011-12-31 18:50:59.945 365 13107.96 441.54 56757.19 88888.00 2011-12-31 18:51:00.945 365 13108.86 440.80 56757.44 88888.00 2011-12-31 18:51:01.945 365 13108.34 441.17 56757.56 88888.00 2011-12-31 18:51:02.945 365 13108.08 440.42 56756.58 88888.00 2011-12-31 18:51:03.945 365 13108.34 441.17 56757.32 88888.00 2011-12-31 18:51:04.945 365 13109.25 441.04 56757.68 88888.00 2011-12-31 18:51:05.945 365 13108.34 441.04 56758.05 88888.00 2011-12-31 18:51:06.945 365 13109.38 441.54 56757.68 88888.00 2011-12-31 18:51:07.945 365 13108.60 441.04 56756.70 88888.00 2011-12-31 18:51:08.945 365 13108.60 441.17 56757.19 88888.00 2011-12-31 18:51:09.945 365 13109.12 441.29 56757.68 88888.00 2011-12-31 18:51:10.945 365 13109.25 440.80 56758.29 88888.00 2011-12-31 18:51:11.945 365 13108.86 441.41 56758.54 88888.00 2011-12-31 18:51:12.945 365 13108.99 441.17 56757.80 88888.00 2011-12-31 18:51:13.945 365 13109.64 441.04 56757.32 88888.00 2011-12-31 18:51:14.945 365 13109.12 440.92 56757.56 88888.00 2011-12-31 18:51:15.945 365 13109.64 440.92 56757.32 88888.00 2011-12-31 18:51:16.945 365 13109.77 440.80 56757.44 88888.00 2011-12-31 18:51:17.945 365 13109.38 441.04 56758.54 88888.00 2011-12-31 18:51:18.945 365 13108.60 441.29 56757.93 88888.00 2011-12-31 18:51:19.945 365 13109.64 441.41 56758.05 88888.00 2011-12-31 18:51:20.945 365 13109.51 441.66 56758.29 88888.00 2011-12-31 18:51:21.945 365 13109.12 441.04 56757.80 88888.00 2011-12-31 18:51:22.945 365 13109.12 440.92 56757.80 88888.00 2011-12-31 18:51:23.945 365 13109.25 441.91 56757.44 88888.00 2011-12-31 18:51:24.945 365 13108.99 441.54 56756.95 88888.00 2011-12-31 18:51:25.945 365 13108.34 441.17 56758.05 88888.00 2011-12-31 18:51:26.945 365 13108.47 441.79 56758.05 88888.00 2011-12-31 18:51:27.945 365 13108.73 441.29 56757.56 88888.00 2011-12-31 18:51:28.945 365 13109.51 441.66 56758.78 88888.00 2011-12-31 18:51:29.945 365 13107.83 441.54 56759.15 88888.00 2011-12-31 18:51:30.945 365 13108.08 441.54 56757.93 88888.00 2011-12-31 18:51:31.945 365 13107.83 441.79 56758.54 88888.00 2011-12-31 18:51:32.945 365 13108.34 441.54 56758.41 88888.00 2011-12-31 18:51:33.945 365 13107.83 441.41 56758.29 88888.00 2011-12-31 18:51:34.945 365 13108.34 441.66 56758.17 88888.00 2011-12-31 18:51:35.945 365 13108.60 440.92 56757.68 88888.00 2011-12-31 18:51:36.945 365 13109.12 441.17 56758.29 88888.00 2011-12-31 18:51:37.945 365 13108.34 441.17 56757.19 88888.00 2011-12-31 18:51:38.945 365 13108.99 442.03 56758.17 88888.00 2011-12-31 18:51:39.945 365 13108.86 441.41 56757.68 88888.00 2011-12-31 18:51:40.945 365 13108.86 441.41 56757.68 88888.00 2011-12-31 18:51:41.945 365 13108.08 441.91 56758.05 88888.00 2011-12-31 18:51:42.945 365 13108.47 441.66 56758.29 88888.00 2011-12-31 18:51:43.945 365 13108.34 441.54 56758.17 88888.00 2011-12-31 18:51:44.945 365 13108.34 441.54 56758.91 88888.00 2011-12-31 18:51:45.945 365 13109.25 441.17 56758.41 88888.00 2011-12-31 18:51:46.945 365 13109.38 441.79 56757.93 88888.00 2011-12-31 18:51:47.945 365 13108.21 441.54 56757.68 88888.00 2011-12-31 18:51:48.945 365 13108.34 441.66 56758.41 88888.00 2011-12-31 18:51:49.945 365 13108.21 440.92 56758.05 88888.00 2011-12-31 18:51:50.945 365 13108.99 441.29 56757.80 88888.00 2011-12-31 18:51:51.945 365 13108.86 441.29 56757.93 88888.00 2011-12-31 18:51:52.945 365 13108.99 441.54 56758.05 88888.00 2011-12-31 18:51:53.945 365 13108.86 441.29 56757.68 88888.00 2011-12-31 18:51:54.945 365 13108.47 441.04 56757.56 88888.00 2011-12-31 18:51:55.945 365 13108.60 441.54 56758.29 88888.00 2011-12-31 18:51:56.945 365 13109.38 441.17 56758.29 88888.00 2011-12-31 18:51:57.945 365 13108.08 441.41 56758.54 88888.00 2011-12-31 18:51:58.945 365 13108.73 441.41 56758.17 88888.00 2011-12-31 18:51:59.945 365 13109.12 440.92 56758.17 88888.00 2011-12-31 18:52:00.945 365 13108.86 441.41 56758.41 88888.00 2011-12-31 18:52:01.945 365 13109.25 440.55 56758.05 88888.00 2011-12-31 18:52:02.945 365 13108.99 440.67 56757.68 88888.00 2011-12-31 18:52:03.945 365 13109.25 440.67 56757.44 88888.00 2011-12-31 18:52:04.945 365 13108.99 441.79 56757.80 88888.00 2011-12-31 18:52:05.945 365 13109.25 440.92 56757.80 88888.00 2011-12-31 18:52:06.945 365 13109.12 441.41 56757.44 88888.00 2011-12-31 18:52:07.945 365 13108.99 441.29 56757.44 88888.00 2011-12-31 18:52:08.945 365 13109.25 440.80 56757.07 88888.00 2011-12-31 18:52:09.945 365 13108.21 441.04 56758.05 88888.00 2011-12-31 18:52:10.945 365 13108.73 441.29 56757.56 88888.00 2011-12-31 18:52:11.945 365 13108.08 441.04 56758.05 88888.00 2011-12-31 18:52:12.945 365 13108.21 440.92 56758.41 88888.00 2011-12-31 18:52:13.945 365 13108.21 441.41 56758.17 88888.00 2011-12-31 18:52:14.945 365 13108.99 440.80 56757.07 88888.00 2011-12-31 18:52:15.945 365 13108.47 440.67 56757.68 88888.00 2011-12-31 18:52:16.945 365 13109.25 440.92 56757.68 88888.00 2011-12-31 18:52:17.945 365 13108.47 441.29 56757.93 88888.00 2011-12-31 18:52:18.945 365 13108.86 441.04 56757.56 88888.00 2011-12-31 18:52:19.945 365 13108.99 440.42 56757.19 88888.00 2011-12-31 18:52:20.945 365 13108.34 440.92 56757.80 88888.00 2011-12-31 18:52:21.945 365 13109.12 440.55 56757.44 88888.00 2011-12-31 18:52:22.945 365 13108.99 441.41 56757.07 88888.00 2011-12-31 18:52:23.945 365 13109.25 440.55 56757.44 88888.00 2011-12-31 18:52:24.945 365 13108.47 440.80 56757.56 88888.00 2011-12-31 18:52:25.945 365 13108.86 441.41 56756.83 88888.00 2011-12-31 18:52:26.945 365 13108.08 441.04 56757.44 88888.00 2011-12-31 18:52:27.945 365 13108.73 441.29 56757.32 88888.00 2011-12-31 18:52:28.945 365 13108.21 441.29 56757.68 88888.00 2011-12-31 18:52:29.945 365 13108.34 440.92 56757.07 88888.00 2011-12-31 18:52:30.945 365 13108.34 440.80 56757.56 88888.00 2011-12-31 18:52:31.945 365 13107.69 440.55 56758.17 88888.00 2011-12-31 18:52:32.945 365 13108.08 440.55 56757.93 88888.00 2011-12-31 18:52:33.945 365 13107.69 440.55 56757.68 88888.00 2011-12-31 18:52:34.945 365 13107.43 440.80 56758.41 88888.00 2011-12-31 18:52:35.945 365 13108.21 441.04 56757.68 88888.00 2011-12-31 18:52:36.945 365 13108.08 440.55 56758.05 88888.00 2011-12-31 18:52:37.945 365 13107.96 440.92 56757.68 88888.00 2011-12-31 18:52:38.945 365 13108.08 440.30 56757.93 88888.00 2011-12-31 18:52:39.945 365 13108.34 440.67 56757.56 88888.00 2011-12-31 18:52:40.945 365 13108.60 440.92 56757.19 88888.00 2011-12-31 18:52:41.945 365 13108.21 440.30 56758.41 88888.00 2011-12-31 18:52:42.945 365 13107.83 440.67 56757.68 88888.00 2011-12-31 18:52:43.945 365 13108.73 440.55 56758.05 88888.00 2011-12-31 18:52:44.945 365 13108.08 441.29 56758.29 88888.00 2011-12-31 18:52:45.945 365 13107.69 440.92 56758.29 88888.00 2011-12-31 18:52:46.945 365 13107.83 440.92 56759.64 88888.00 2011-12-31 18:52:47.945 365 13108.08 441.04 56759.88 88888.00 2011-12-31 18:52:48.945 365 13107.69 441.17 56759.88 88888.00 2011-12-31 18:52:49.945 365 13107.83 441.04 56759.03 88888.00 2011-12-31 18:52:50.945 365 13108.60 440.55 56757.19 88888.00 2011-12-31 18:52:51.945 365 13108.21 440.18 56758.29 88888.00 2011-12-31 18:52:52.945 365 13108.73 441.04 56757.32 88888.00 2011-12-31 18:52:53.945 365 13108.73 440.55 56758.05 88888.00 2011-12-31 18:52:54.945 365 13108.47 440.42 56757.56 88888.00 2011-12-31 18:52:55.945 365 13109.38 440.42 56757.93 88888.00 2011-12-31 18:52:56.945 365 13108.60 440.30 56758.29 88888.00 2011-12-31 18:52:57.945 365 13108.47 440.42 56757.80 88888.00 2011-12-31 18:52:58.945 365 13109.12 440.42 56758.17 88888.00 2011-12-31 18:52:59.945 365 13108.34 440.80 56758.05 88888.00 2011-12-31 18:53:00.945 365 13108.34 440.80 56757.44 88888.00 2011-12-31 18:53:01.945 365 13108.99 440.18 56757.56 88888.00 2011-12-31 18:53:02.945 365 13108.21 440.55 56757.44 88888.00 2011-12-31 18:53:03.945 365 13108.21 440.30 56756.95 88888.00 2011-12-31 18:53:04.945 365 13109.38 440.18 56758.29 88888.00 2011-12-31 18:53:05.945 365 13108.47 440.67 56758.05 88888.00 2011-12-31 18:53:06.945 365 13108.86 440.67 56757.32 88888.00 2011-12-31 18:53:07.945 365 13109.25 440.55 56758.17 88888.00 2011-12-31 18:53:08.945 365 13108.60 440.80 56757.93 88888.00 2011-12-31 18:53:09.945 365 13108.73 441.17 56758.66 88888.00 2011-12-31 18:53:10.945 365 13108.47 440.05 56757.68 88888.00 2011-12-31 18:53:11.945 365 13109.38 440.67 56757.56 88888.00 2011-12-31 18:53:12.945 365 13108.86 440.80 56758.05 88888.00 2011-12-31 18:53:13.945 365 13108.60 440.30 56758.05 88888.00 2011-12-31 18:53:14.945 365 13108.73 440.30 56757.93 88888.00 2011-12-31 18:53:15.945 365 13109.25 441.04 56757.80 88888.00 2011-12-31 18:53:16.945 365 13108.86 440.67 56757.44 88888.00 2011-12-31 18:53:17.945 365 13108.47 441.04 56757.68 88888.00 2011-12-31 18:53:18.945 365 13108.47 440.67 56757.93 88888.00 2011-12-31 18:53:19.945 365 13108.08 441.54 56757.68 88888.00 2011-12-31 18:53:20.945 365 13108.47 440.80 56757.32 88888.00 2011-12-31 18:53:21.945 365 13107.96 440.55 56757.68 88888.00 2011-12-31 18:53:22.945 365 13108.08 440.67 56758.05 88888.00 2011-12-31 18:53:23.945 365 13107.69 440.55 56757.19 88888.00 2011-12-31 18:53:24.945 365 13108.60 440.92 56756.70 88888.00 2011-12-31 18:53:25.945 365 13108.21 440.67 56757.07 88888.00 2011-12-31 18:53:26.945 365 13107.96 441.04 56757.32 88888.00 2011-12-31 18:53:27.945 365 13107.43 440.92 56757.07 88888.00 2011-12-31 18:53:28.945 365 13107.83 440.67 56757.19 88888.00 2011-12-31 18:53:29.945 365 13107.56 440.80 56757.44 88888.00 2011-12-31 18:53:30.945 365 13107.04 440.55 56757.07 88888.00 2011-12-31 18:53:31.945 365 13107.30 440.55 56758.41 88888.00 2011-12-31 18:53:32.945 365 13107.69 440.30 56757.44 88888.00 2011-12-31 18:53:33.945 365 13107.43 440.92 56757.56 88888.00 2011-12-31 18:53:34.945 365 13108.08 440.18 56757.44 88888.00 2011-12-31 18:53:35.945 365 13107.56 439.80 56756.70 88888.00 2011-12-31 18:53:36.945 365 13107.17 440.05 56757.68 88888.00 2011-12-31 18:53:37.945 365 13107.56 440.18 56757.44 88888.00 2011-12-31 18:53:38.945 365 13108.34 439.93 56757.07 88888.00 2011-12-31 18:53:39.945 365 13107.43 440.05 56757.44 88888.00 2011-12-31 18:53:40.945 365 13107.30 440.05 56757.19 88888.00 2011-12-31 18:53:41.945 365 13108.21 440.05 56756.95 88888.00 2011-12-31 18:53:42.945 365 13108.08 440.18 56757.32 88888.00 2011-12-31 18:53:43.945 365 13108.47 439.68 56756.58 88888.00 2011-12-31 18:53:44.945 365 13108.08 440.42 56757.32 88888.00 2011-12-31 18:53:45.945 365 13108.21 439.80 56757.07 88888.00 2011-12-31 18:53:46.945 365 13108.86 439.93 56756.70 88888.00 2011-12-31 18:53:47.945 365 13108.47 440.18 56757.19 88888.00 2011-12-31 18:53:48.945 365 13108.08 439.93 56757.19 88888.00 2011-12-31 18:53:49.945 365 13108.21 440.30 56757.32 88888.00 2011-12-31 18:53:50.945 365 13108.21 439.93 56757.19 88888.00 2011-12-31 18:53:51.945 365 13108.73 440.18 56757.93 88888.00 2011-12-31 18:53:52.945 365 13108.73 440.55 56757.44 88888.00 2011-12-31 18:53:53.945 365 13108.47 440.67 56757.93 88888.00 2011-12-31 18:53:54.945 365 13108.99 440.05 56757.80 88888.00 2011-12-31 18:53:55.945 365 13108.21 440.18 56758.05 88888.00 2011-12-31 18:53:56.945 365 13109.25 439.31 56756.95 88888.00 2011-12-31 18:53:57.945 365 13108.08 439.80 56756.70 88888.00 2011-12-31 18:53:58.945 365 13109.25 440.67 56757.44 88888.00 2011-12-31 18:53:59.945 365 13108.73 440.42 56757.07 88888.00 2011-12-31 18:54:00.945 365 13108.73 440.55 56757.56 88888.00 2011-12-31 18:54:01.945 365 13108.86 440.05 56756.83 88888.00 2011-12-31 18:54:02.945 365 13108.34 440.18 56757.44 88888.00 2011-12-31 18:54:03.945 365 13108.60 439.93 56756.46 88888.00 2011-12-31 18:54:04.945 365 13109.12 440.80 56756.58 88888.00 2011-12-31 18:54:05.945 365 13109.38 440.55 56757.07 88888.00 2011-12-31 18:54:06.945 365 13108.73 440.67 56757.44 88888.00 2011-12-31 18:54:07.945 365 13108.86 440.55 56756.83 88888.00 2011-12-31 18:54:08.945 365 13108.73 441.04 56757.07 88888.00 2011-12-31 18:54:09.945 365 13109.12 440.55 56757.32 88888.00 2011-12-31 18:54:10.945 365 13108.34 440.55 56757.32 88888.00 2011-12-31 18:54:11.945 365 13108.34 441.29 56757.19 88888.00 2011-12-31 18:54:12.945 365 13108.86 440.92 56757.56 88888.00 2011-12-31 18:54:13.945 365 13108.08 440.92 56756.95 88888.00 2011-12-31 18:54:14.945 365 13108.47 440.80 56756.95 88888.00 2011-12-31 18:54:15.945 365 13108.47 440.67 56756.34 88888.00 2011-12-31 18:54:16.945 365 13108.60 440.55 56757.07 88888.00 2011-12-31 18:54:17.945 365 13108.86 440.55 56756.70 88888.00 2011-12-31 18:54:18.945 365 13108.21 440.92 56756.83 88888.00 2011-12-31 18:54:19.945 365 13108.99 441.04 56757.07 88888.00 2011-12-31 18:54:20.945 365 13108.08 440.80 56757.44 88888.00 2011-12-31 18:54:21.945 365 13107.96 441.17 56757.32 88888.00 2011-12-31 18:54:22.945 365 13106.79 440.42 56757.44 88888.00 2011-12-31 18:54:23.945 365 13108.47 440.67 56757.32 88888.00 2011-12-31 18:54:24.945 365 13107.30 440.42 56756.83 88888.00 2011-12-31 18:54:25.945 365 13107.43 440.67 56757.07 88888.00 2011-12-31 18:54:26.945 365 13107.96 440.67 56757.44 88888.00 2011-12-31 18:54:27.945 365 13106.79 441.04 56757.19 88888.00 2011-12-31 18:54:28.945 365 13107.56 441.04 56759.15 88888.00 2011-12-31 18:54:29.945 365 13107.30 440.80 56758.41 88888.00 2011-12-31 18:54:30.945 365 13107.56 440.55 56757.68 88888.00 2011-12-31 18:54:31.945 365 13107.43 440.42 56756.70 88888.00 2011-12-31 18:54:32.945 365 13107.43 440.67 56757.07 88888.00 2011-12-31 18:54:33.945 365 13106.79 440.55 56757.19 88888.00 2011-12-31 18:54:34.945 365 13106.92 440.55 56757.32 88888.00 2011-12-31 18:54:35.945 365 13107.30 440.30 56757.44 88888.00 2011-12-31 18:54:36.945 365 13107.83 440.05 56757.68 88888.00 2011-12-31 18:54:37.945 365 13107.69 439.93 56757.80 88888.00 2011-12-31 18:54:38.945 365 13107.43 441.29 56757.93 88888.00 2011-12-31 18:54:39.945 365 13108.34 440.18 56756.46 88888.00 2011-12-31 18:54:40.945 365 13107.17 440.67 56757.80 88888.00 2011-12-31 18:54:41.945 365 13106.40 441.17 56758.05 88888.00 2011-12-31 18:54:42.945 365 13107.04 441.17 56757.80 88888.00 2011-12-31 18:54:43.945 365 13107.56 440.92 56757.80 88888.00 2011-12-31 18:54:44.945 365 13107.43 440.67 56757.19 88888.00 2011-12-31 18:54:45.945 365 13107.17 440.67 56757.32 88888.00 2011-12-31 18:54:46.945 365 13107.56 440.30 56757.32 88888.00 2011-12-31 18:54:47.945 365 13108.21 440.18 56757.19 88888.00 2011-12-31 18:54:48.945 365 13107.96 439.80 56757.07 88888.00 2011-12-31 18:54:49.945 365 13107.17 440.92 56757.56 88888.00 2011-12-31 18:54:50.945 365 13108.08 440.30 56757.56 88888.00 2011-12-31 18:54:51.945 365 13108.47 440.30 56756.70 88888.00 2011-12-31 18:54:52.945 365 13108.99 439.80 56756.83 88888.00 2011-12-31 18:54:53.945 365 13107.96 439.43 56757.07 88888.00 2011-12-31 18:54:54.945 365 13108.99 440.30 56756.46 88888.00 2011-12-31 18:54:55.945 365 13108.47 439.68 56756.46 88888.00 2011-12-31 18:54:56.945 365 13108.99 439.68 56757.32 88888.00 2011-12-31 18:54:57.945 365 13108.08 439.43 56757.32 88888.00 2011-12-31 18:54:58.945 365 13108.08 439.31 56756.70 88888.00 2011-12-31 18:54:59.945 365 13108.86 439.80 56756.83 88888.00 2011-12-31 18:55:00.945 365 13108.47 439.68 56756.34 88888.00 2011-12-31 18:55:01.945 365 13108.60 440.30 56757.44 88888.00 2011-12-31 18:55:02.945 365 13108.21 440.18 56757.93 88888.00 2011-12-31 18:55:03.945 365 13108.08 439.80 56757.07 88888.00 2011-12-31 18:55:04.945 365 13108.34 440.05 56756.34 88888.00 2011-12-31 18:55:05.945 365 13108.60 439.56 56757.19 88888.00 2011-12-31 18:55:06.945 365 13108.60 440.42 56757.07 88888.00 2011-12-31 18:55:07.945 365 13108.73 439.93 56756.83 88888.00 2011-12-31 18:55:08.945 365 13108.21 440.05 56756.95 88888.00 2011-12-31 18:55:09.945 365 13107.96 440.30 56757.68 88888.00 2011-12-31 18:55:10.945 365 13108.34 440.55 56757.32 88888.00 2011-12-31 18:55:11.945 365 13108.08 440.67 56757.32 88888.00 2011-12-31 18:55:12.945 365 13108.08 440.92 56756.95 88888.00 2011-12-31 18:55:13.945 365 13108.47 439.93 56757.32 88888.00 2011-12-31 18:55:14.945 365 13107.69 439.80 56756.95 88888.00 2011-12-31 18:55:15.945 365 13107.83 440.55 56757.19 88888.00 2011-12-31 18:55:16.945 365 13108.08 440.05 56757.19 88888.00 2011-12-31 18:55:17.945 365 13107.83 439.93 56757.07 88888.00 2011-12-31 18:55:18.945 365 13107.56 440.30 56756.70 88888.00 2011-12-31 18:55:19.945 365 13107.83 440.18 56756.70 88888.00 2011-12-31 18:55:20.945 365 13107.04 440.18 56756.95 88888.00 2011-12-31 18:55:21.945 365 13107.17 440.42 56757.19 88888.00 2011-12-31 18:55:22.945 365 13107.96 439.93 56756.95 88888.00 2011-12-31 18:55:23.945 365 13107.17 440.30 56757.07 88888.00 2011-12-31 18:55:24.945 365 13107.04 440.05 56756.70 88888.00 2011-12-31 18:55:25.945 365 13106.92 439.56 56757.80 88888.00 2011-12-31 18:55:26.945 365 13106.66 440.30 56757.32 88888.00 2011-12-31 18:55:27.945 365 13106.79 440.42 56756.83 88888.00 2011-12-31 18:55:28.945 365 13106.66 439.56 56757.68 88888.00 2011-12-31 18:55:29.945 365 13107.04 439.56 56756.95 88888.00 2011-12-31 18:55:30.945 365 13106.27 439.93 56756.83 88888.00 2011-12-31 18:55:31.945 365 13106.01 439.80 56756.95 88888.00 2011-12-31 18:55:32.945 365 13106.53 439.31 56756.70 88888.00 2011-12-31 18:55:33.945 365 13106.92 439.56 56757.32 88888.00 2011-12-31 18:55:34.945 365 13106.14 439.93 56756.58 88888.00 2011-12-31 18:55:35.945 365 13106.66 439.06 56756.46 88888.00 2011-12-31 18:55:36.945 365 13106.27 439.56 56756.70 88888.00 2011-12-31 18:55:37.945 365 13106.40 439.06 56756.83 88888.00 2011-12-31 18:55:38.945 365 13106.40 439.43 56756.21 88888.00 2011-12-31 18:55:39.945 365 13106.27 439.93 56756.70 88888.00 2011-12-31 18:55:40.945 365 13107.04 439.80 56756.09 88888.00 2011-12-31 18:55:41.945 365 13106.40 438.94 56756.09 88888.00 2011-12-31 18:55:42.945 365 13106.79 439.06 56756.21 88888.00 2011-12-31 18:55:43.945 365 13106.53 439.80 56756.70 88888.00 2011-12-31 18:55:44.945 365 13106.66 438.81 56755.97 88888.00 2011-12-31 18:55:45.945 365 13107.04 439.06 56755.97 88888.00 2011-12-31 18:55:46.945 365 13106.79 439.06 56756.09 88888.00 2011-12-31 18:55:47.945 365 13106.66 439.06 56756.34 88888.00 2011-12-31 18:55:48.945 365 13106.40 439.31 56757.32 88888.00 2011-12-31 18:55:49.945 365 13106.53 440.05 56756.46 88888.00 2011-12-31 18:55:50.945 365 13107.56 439.43 56757.32 88888.00 2011-12-31 18:55:51.945 365 13106.92 439.31 56756.58 88888.00 2011-12-31 18:55:52.945 365 13106.79 439.31 56757.68 88888.00 2011-12-31 18:55:53.945 365 13107.30 438.81 56757.19 88888.00 2011-12-31 18:55:54.945 365 13106.79 438.69 56757.32 88888.00 2011-12-31 18:55:55.945 365 13106.79 439.56 56755.97 88888.00 2011-12-31 18:55:56.945 365 13107.17 438.94 56756.83 88888.00 2011-12-31 18:55:57.945 365 13106.92 438.94 56756.09 88888.00 2011-12-31 18:55:58.945 365 13106.27 439.31 56755.85 88888.00 2011-12-31 18:55:59.945 365 13106.79 439.06 56757.19 88888.00 2011-12-31 18:56:00.945 365 13106.79 438.81 56756.21 88888.00 2011-12-31 18:56:01.945 365 13107.04 439.68 56756.83 88888.00 2011-12-31 18:56:02.945 365 13107.30 438.81 56756.21 88888.00 2011-12-31 18:56:03.945 365 13107.83 439.31 56756.83 88888.00 2011-12-31 18:56:04.945 365 13106.53 439.80 56757.56 88888.00 2011-12-31 18:56:05.945 365 13106.66 439.80 56757.44 88888.00 2011-12-31 18:56:06.945 365 13106.40 439.31 56757.32 88888.00 2011-12-31 18:56:07.945 365 13106.92 438.81 56757.32 88888.00 2011-12-31 18:56:08.945 365 13106.79 439.93 56757.07 88888.00 2011-12-31 18:56:09.945 365 13106.14 439.43 56756.34 88888.00 2011-12-31 18:56:10.945 365 13106.53 438.94 56756.70 88888.00 2011-12-31 18:56:11.945 365 13106.01 439.56 56756.70 88888.00 2011-12-31 18:56:12.945 365 13107.17 438.81 56756.58 88888.00 2011-12-31 18:56:13.945 365 13106.53 438.81 56756.95 88888.00 2011-12-31 18:56:14.945 365 13106.66 439.31 56756.58 88888.00 2011-12-31 18:56:15.945 365 13106.14 438.94 56757.19 88888.00 2011-12-31 18:56:16.945 365 13107.04 439.19 56756.46 88888.00 2011-12-31 18:56:17.945 365 13106.66 438.81 56756.70 88888.00 2011-12-31 18:56:18.945 365 13105.75 438.69 56757.32 88888.00 2011-12-31 18:56:19.945 365 13106.66 438.57 56756.95 88888.00 2011-12-31 18:56:20.945 365 13106.01 439.06 56757.56 88888.00 2011-12-31 18:56:21.945 365 13105.75 438.69 56757.68 88888.00 2011-12-31 18:56:22.945 365 13106.27 439.31 56757.19 88888.00 2011-12-31 18:56:23.945 365 13105.75 438.94 56756.09 88888.00 2011-12-31 18:56:24.945 365 13105.88 438.44 56756.95 88888.00 2011-12-31 18:56:25.945 365 13106.01 438.94 56758.05 88888.00 2011-12-31 18:56:26.945 365 13104.84 439.56 56757.56 88888.00 2011-12-31 18:56:27.945 365 13105.36 439.19 56758.41 88888.00 2011-12-31 18:56:28.945 365 13104.84 438.81 56757.32 88888.00 2011-12-31 18:56:29.945 365 13104.84 439.19 56758.41 88888.00 2011-12-31 18:56:30.945 365 13104.45 439.56 56757.07 88888.00 2011-12-31 18:56:31.945 365 13104.19 438.81 56756.83 88888.00 2011-12-31 18:56:32.945 365 13104.84 438.57 56756.83 88888.00 2011-12-31 18:56:33.945 365 13105.36 438.57 56756.70 88888.00 2011-12-31 18:56:34.945 365 13104.58 437.58 56756.46 88888.00 2011-12-31 18:56:35.945 365 13104.32 438.94 56757.19 88888.00 2011-12-31 18:56:36.945 365 13104.58 438.69 56757.07 88888.00 2011-12-31 18:56:37.945 365 13104.32 438.19 56756.95 88888.00 2011-12-31 18:56:38.945 365 13104.71 437.95 56757.07 88888.00 2011-12-31 18:56:39.945 365 13104.97 438.32 56756.46 88888.00 2011-12-31 18:56:40.945 365 13104.84 437.70 56755.73 88888.00 2011-12-31 18:56:41.945 365 13105.10 438.69 56756.83 88888.00 2011-12-31 18:56:42.945 365 13105.88 437.95 56756.21 88888.00 2011-12-31 18:56:43.945 365 13105.49 438.44 56757.32 88888.00 2011-12-31 18:56:44.945 365 13105.62 438.44 56755.97 88888.00 2011-12-31 18:56:45.945 365 13105.36 437.95 56756.83 88888.00 2011-12-31 18:56:46.945 365 13106.14 437.70 56756.83 88888.00 2011-12-31 18:56:47.945 365 13105.49 438.07 56757.80 88888.00 2011-12-31 18:56:48.945 365 13105.62 438.69 56758.29 88888.00 2011-12-31 18:56:49.945 365 13105.23 439.31 56758.66 88888.00 2011-12-31 18:56:50.945 365 13105.62 438.57 56758.29 88888.00 2011-12-31 18:56:51.945 365 13105.75 438.19 56757.19 88888.00 2011-12-31 18:56:52.945 365 13106.27 438.44 56757.19 88888.00 2011-12-31 18:56:53.945 365 13106.79 438.57 56757.07 88888.00 2011-12-31 18:56:54.945 365 13107.43 437.95 56757.44 88888.00 2011-12-31 18:56:55.945 365 13106.53 439.43 56758.91 88888.00 2011-12-31 18:56:56.945 365 13106.27 438.94 56757.07 88888.00 2011-12-31 18:56:57.945 365 13106.53 438.44 56758.54 88888.00 2011-12-31 18:56:58.945 365 13105.75 438.32 56757.80 88888.00 2011-12-31 18:56:59.945 365 13106.14 438.57 56757.80 88888.00 2011-12-31 18:57:00.945 365 13106.40 439.06 56757.32 88888.00 2011-12-31 18:57:01.945 365 13107.17 439.19 56757.93 88888.00 2011-12-31 18:57:02.945 365 13106.40 438.94 56758.05 88888.00 2011-12-31 18:57:03.945 365 13107.43 439.06 56757.68 88888.00 2011-12-31 18:57:04.945 365 13106.27 439.19 56756.95 88888.00 2011-12-31 18:57:05.945 365 13106.27 439.19 56756.83 88888.00 2011-12-31 18:57:06.945 365 13106.27 438.69 56756.95 88888.00 2011-12-31 18:57:07.945 365 13105.75 438.57 56757.44 88888.00 2011-12-31 18:57:08.945 365 13106.40 438.69 56757.19 88888.00 2011-12-31 18:57:09.945 365 13107.04 438.19 56757.93 88888.00 2011-12-31 18:57:10.945 365 13106.40 439.43 56757.44 88888.00 2011-12-31 18:57:11.945 365 13105.75 439.19 56758.05 88888.00 2011-12-31 18:57:12.945 365 13105.75 439.19 56758.17 88888.00 2011-12-31 18:57:13.945 365 13106.14 438.69 56758.17 88888.00 2011-12-31 18:57:14.945 365 13105.75 438.57 56758.29 88888.00 2011-12-31 18:57:15.945 365 13105.62 438.44 56756.58 88888.00 2011-12-31 18:57:16.945 365 13105.75 438.57 56757.44 88888.00 2011-12-31 18:57:17.945 365 13105.36 438.81 56757.19 88888.00 2011-12-31 18:57:18.945 365 13105.23 438.44 56756.95 88888.00 2011-12-31 18:57:19.945 365 13105.49 438.57 56757.32 88888.00 2011-12-31 18:57:20.945 365 13105.49 438.07 56757.68 88888.00 2011-12-31 18:57:21.945 365 13105.36 439.31 56756.34 88888.00 2011-12-31 18:57:22.945 365 13104.84 438.94 56757.19 88888.00 2011-12-31 18:57:23.945 365 13105.23 438.44 56757.32 88888.00 2011-12-31 18:57:24.945 365 13104.45 438.57 56756.21 88888.00 2011-12-31 18:57:25.945 365 13105.23 437.82 56756.83 88888.00 2011-12-31 18:57:26.945 365 13104.71 438.57 56756.70 88888.00 2011-12-31 18:57:27.945 365 13104.58 439.19 56756.58 88888.00 2011-12-31 18:57:28.945 365 13104.19 438.57 56756.34 88888.00 2011-12-31 18:57:29.945 365 13104.71 438.81 56757.80 88888.00 2011-12-31 18:57:30.945 365 13103.93 438.32 56756.34 88888.00 2011-12-31 18:57:31.945 365 13104.58 438.81 56756.83 88888.00 2011-12-31 18:57:32.945 365 13104.71 438.57 56756.34 88888.00 2011-12-31 18:57:33.945 365 13105.23 437.95 56756.83 88888.00 2011-12-31 18:57:34.945 365 13104.45 438.07 56757.93 88888.00 2011-12-31 18:57:35.945 365 13103.67 439.31 56759.39 88888.00 2011-12-31 18:57:36.945 365 13104.32 438.57 56758.05 88888.00 2011-12-31 18:57:37.945 365 13104.58 438.81 56757.93 88888.00 2011-12-31 18:57:38.945 365 13104.97 438.07 56757.80 88888.00 2011-12-31 18:57:39.945 365 13105.10 437.82 56757.68 88888.00 2011-12-31 18:57:40.945 365 13105.23 437.95 56756.58 88888.00 2011-12-31 18:57:41.945 365 13105.88 437.95 56757.07 88888.00 2011-12-31 18:57:42.945 365 13105.75 437.33 56756.58 88888.00 2011-12-31 18:57:43.945 365 13105.62 438.19 56756.83 88888.00 2011-12-31 18:57:44.945 365 13105.75 438.19 56756.46 88888.00 2011-12-31 18:57:45.945 365 13106.27 437.45 56756.70 88888.00 2011-12-31 18:57:46.945 365 13106.40 437.82 56756.21 88888.00 2011-12-31 18:57:47.945 365 13106.40 437.95 56756.58 88888.00 2011-12-31 18:57:48.945 365 13106.53 438.07 56757.19 88888.00 2011-12-31 18:57:49.945 365 13106.27 437.45 56756.58 88888.00 2011-12-31 18:57:50.945 365 13107.17 437.70 56755.97 88888.00 2011-12-31 18:57:51.945 365 13107.43 438.19 56756.09 88888.00 2011-12-31 18:57:52.945 365 13106.27 437.45 56756.21 88888.00 2011-12-31 18:57:53.945 365 13107.04 438.07 56755.85 88888.00 2011-12-31 18:57:54.945 365 13107.43 437.82 56756.70 88888.00 2011-12-31 18:57:55.945 365 13107.30 438.07 56756.58 88888.00 2011-12-31 18:57:56.945 365 13107.69 437.20 56756.46 88888.00 2011-12-31 18:57:57.945 365 13107.96 437.58 56756.21 88888.00 2011-12-31 18:57:58.945 365 13107.69 437.58 56756.21 88888.00 2011-12-31 18:57:59.945 365 13107.04 437.82 56757.44 88888.00 2011-12-31 18:58:00.945 365 13107.56 438.32 56757.68 88888.00 2011-12-31 18:58:01.945 365 13107.17 437.70 56757.44 88888.00 2011-12-31 18:58:02.945 365 13107.17 437.95 56757.32 88888.00 2011-12-31 18:58:03.945 365 13107.69 437.82 56756.21 88888.00 2011-12-31 18:58:04.945 365 13107.04 438.32 56756.95 88888.00 2011-12-31 18:58:05.945 365 13107.43 438.57 56757.68 88888.00 2011-12-31 18:58:06.945 365 13106.79 438.07 56756.58 88888.00 2011-12-31 18:58:07.945 365 13107.30 438.44 56757.07 88888.00 2011-12-31 18:58:08.945 365 13107.43 438.44 56757.32 88888.00 2011-12-31 18:58:09.945 365 13106.53 437.95 56756.83 88888.00 2011-12-31 18:58:10.945 365 13107.04 438.19 56757.80 88888.00 2011-12-31 18:58:11.945 365 13106.79 438.19 56757.44 88888.00 2011-12-31 18:58:12.945 365 13106.53 438.44 56756.95 88888.00 2011-12-31 18:58:13.945 365 13106.92 438.44 56756.83 88888.00 2011-12-31 18:58:14.945 365 13106.53 438.32 56756.95 88888.00 2011-12-31 18:58:15.945 365 13106.27 438.19 56757.44 88888.00 2011-12-31 18:58:16.945 365 13106.53 437.82 56757.19 88888.00 2011-12-31 18:58:17.945 365 13106.27 438.19 56756.70 88888.00 2011-12-31 18:58:18.945 365 13106.66 438.07 56757.32 88888.00 2011-12-31 18:58:19.945 365 13107.04 437.82 56757.32 88888.00 2011-12-31 18:58:20.945 365 13105.88 438.44 56756.70 88888.00 2011-12-31 18:58:21.945 365 13106.79 438.44 56757.44 88888.00 2011-12-31 18:58:22.945 365 13106.53 438.07 56757.32 88888.00 2011-12-31 18:58:23.945 365 13106.01 438.57 56757.07 88888.00 2011-12-31 18:58:24.945 365 13106.14 437.70 56756.34 88888.00 2011-12-31 18:58:25.945 365 13106.53 438.69 56756.95 88888.00 2011-12-31 18:58:26.945 365 13105.62 439.06 56756.95 88888.00 2011-12-31 18:58:27.945 365 13106.27 438.57 56757.56 88888.00 2011-12-31 18:58:28.945 365 13105.75 438.44 56756.70 88888.00 2011-12-31 18:58:29.945 365 13105.88 438.07 56756.95 88888.00 2011-12-31 18:58:30.945 365 13105.75 437.95 56756.70 88888.00 2011-12-31 18:58:31.945 365 13105.36 437.95 56756.58 88888.00 2011-12-31 18:58:32.945 365 13105.49 438.44 56757.19 88888.00 2011-12-31 18:58:33.945 365 13105.49 437.95 56757.07 88888.00 2011-12-31 18:58:34.945 365 13106.01 437.70 56756.58 88888.00 2011-12-31 18:58:35.945 365 13105.23 437.95 56756.95 88888.00 2011-12-31 18:58:36.945 365 13105.10 437.70 56757.07 88888.00 2011-12-31 18:58:37.945 365 13105.49 437.70 56756.83 88888.00 2011-12-31 18:58:38.945 365 13105.62 437.82 56756.58 88888.00 2011-12-31 18:58:39.945 365 13105.75 437.95 56756.46 88888.00 2011-12-31 18:58:40.945 365 13106.14 437.82 56756.83 88888.00 2011-12-31 18:58:41.945 365 13105.62 437.82 56756.34 88888.00 2011-12-31 18:58:42.945 365 13105.88 438.07 56756.70 88888.00 2011-12-31 18:58:43.945 365 13105.75 438.07 56756.46 88888.00 2011-12-31 18:58:44.945 365 13106.40 437.33 56757.19 88888.00 2011-12-31 18:58:45.945 365 13105.75 437.45 56756.83 88888.00 2011-12-31 18:58:46.945 365 13106.27 437.20 56757.68 88888.00 2011-12-31 18:58:47.945 365 13106.27 436.96 56756.34 88888.00 2011-12-31 18:58:48.945 365 13106.66 438.07 56756.58 88888.00 2011-12-31 18:58:49.945 365 13105.88 437.70 56756.70 88888.00 2011-12-31 18:58:50.945 365 13106.92 437.95 56756.58 88888.00 2011-12-31 18:58:51.945 365 13106.01 437.70 56757.32 88888.00 2011-12-31 18:58:52.945 365 13106.66 437.45 56756.95 88888.00 2011-12-31 18:58:53.945 365 13107.04 437.82 56756.83 88888.00 2011-12-31 18:58:54.945 365 13106.92 436.83 56757.56 88888.00 2011-12-31 18:58:55.945 365 13106.27 437.58 56756.70 88888.00 2011-12-31 18:58:56.945 365 13106.92 437.33 56757.56 88888.00 2011-12-31 18:58:57.945 365 13107.43 436.83 56756.70 88888.00 2011-12-31 18:58:58.945 365 13107.43 437.82 56757.32 88888.00 2011-12-31 18:58:59.945 365 13106.92 437.20 56756.95 88888.00 2011-12-31 18:59:00.945 365 13107.83 437.33 56756.95 88888.00 2011-12-31 18:59:01.945 365 13107.43 437.58 56757.56 88888.00 2011-12-31 18:59:02.945 365 13107.56 437.70 56756.46 88888.00 2011-12-31 18:59:03.945 365 13107.17 437.45 56756.83 88888.00 2011-12-31 18:59:04.945 365 13107.83 437.58 56756.95 88888.00 2011-12-31 18:59:05.945 365 13107.69 437.95 56757.19 88888.00 2011-12-31 18:59:06.945 365 13106.92 438.19 56756.95 88888.00 2011-12-31 18:59:07.945 365 13107.04 437.20 56757.19 88888.00 2011-12-31 18:59:08.945 365 13107.69 437.82 56756.58 88888.00 2011-12-31 18:59:09.945 365 13107.83 437.58 56756.70 88888.00 2011-12-31 18:59:10.945 365 13107.17 437.82 56756.83 88888.00 2011-12-31 18:59:11.945 365 13106.66 438.07 56756.83 88888.00 2011-12-31 18:59:12.945 365 13107.56 437.70 56757.32 88888.00 2011-12-31 18:59:13.945 365 13107.30 438.32 56757.19 88888.00 2011-12-31 18:59:14.945 365 13107.43 437.45 56756.83 88888.00 2011-12-31 18:59:15.945 365 13107.30 437.58 56757.32 88888.00 2011-12-31 18:59:16.945 365 13107.56 438.32 56757.32 88888.00 2011-12-31 18:59:17.945 365 13106.40 438.07 56756.83 88888.00 2011-12-31 18:59:18.945 365 13106.66 437.82 56757.44 88888.00 2011-12-31 18:59:19.945 365 13106.14 438.07 56757.32 88888.00 2011-12-31 18:59:20.945 365 13106.79 437.82 56757.44 88888.00 2011-12-31 18:59:21.945 365 13106.53 437.82 56757.68 88888.00 2011-12-31 18:59:22.945 365 13106.40 437.58 56757.07 88888.00 2011-12-31 18:59:23.945 365 13106.40 437.08 56757.56 88888.00 2011-12-31 18:59:24.945 365 13106.40 438.07 56756.95 88888.00 2011-12-31 18:59:25.945 365 13105.75 437.95 56757.93 88888.00 2011-12-31 18:59:26.945 365 13106.14 437.95 56757.56 88888.00 2011-12-31 18:59:27.945 365 13106.01 437.70 56756.95 88888.00 2011-12-31 18:59:28.945 365 13106.01 437.45 56757.32 88888.00 2011-12-31 18:59:29.945 365 13106.01 437.58 56757.07 88888.00 2011-12-31 18:59:30.945 365 13105.36 437.33 56756.58 88888.00 2011-12-31 18:59:31.945 365 13105.88 437.70 56756.58 88888.00 2011-12-31 18:59:32.945 365 13106.01 437.20 56756.46 88888.00 2011-12-31 18:59:33.945 365 13105.75 437.08 56757.19 88888.00 2011-12-31 18:59:34.945 365 13105.75 437.33 56757.44 88888.00 2011-12-31 18:59:35.945 365 13106.01 437.45 56757.32 88888.00 2011-12-31 18:59:36.945 365 13105.75 437.08 56757.07 88888.00 2011-12-31 18:59:37.945 365 13106.01 437.95 56756.95 88888.00 2011-12-31 18:59:38.945 365 13105.23 436.71 56757.19 88888.00 2011-12-31 18:59:39.945 365 13105.62 437.20 56757.07 88888.00 2011-12-31 18:59:40.945 365 13106.40 436.71 56756.34 88888.00 2011-12-31 18:59:41.945 365 13105.88 436.96 56756.83 88888.00 2011-12-31 18:59:42.945 365 13106.01 437.08 56757.07 88888.00 2011-12-31 18:59:43.945 365 13106.14 436.58 56756.95 88888.00 2011-12-31 18:59:44.945 365 13106.01 436.58 56757.44 88888.00 2011-12-31 18:59:45.945 365 13106.27 437.70 56756.21 88888.00 2011-12-31 18:59:46.945 365 13106.27 437.20 56756.46 88888.00 2011-12-31 18:59:47.945 365 13106.66 436.83 56757.32 88888.00 2011-12-31 18:59:48.945 365 13106.14 437.33 56757.32 88888.00 2011-12-31 18:59:49.945 365 13106.40 437.45 56758.29 88888.00 2011-12-31 18:59:50.945 365 13107.30 437.45 56757.68 88888.00 2011-12-31 18:59:51.945 365 13106.79 436.83 56757.32 88888.00 2011-12-31 18:59:52.945 365 13106.66 436.83 56757.32 88888.00 2011-12-31 18:59:53.945 365 13106.66 437.08 56758.05 88888.00 2011-12-31 18:59:54.945 365 13107.43 436.58 56757.19 88888.00 2011-12-31 18:59:55.945 365 13107.56 436.71 56757.93 88888.00 2011-12-31 19:00:00.945 365 13107.56 436.34 56757.07 88888.00 2011-12-31 19:00:01.945 365 13107.69 437.20 56756.70 88888.00 2011-12-31 19:00:02.945 365 13107.30 436.46 56757.56 88888.00 2011-12-31 19:00:03.945 365 13107.30 437.08 56756.95 88888.00 2011-12-31 19:00:04.945 365 13107.56 436.71 56756.34 88888.00 2011-12-31 19:00:05.945 365 13107.69 437.08 56756.95 88888.00 2011-12-31 19:00:06.945 365 13107.83 437.33 56757.44 88888.00 2011-12-31 19:00:07.945 365 13108.21 437.08 56756.70 88888.00 2011-12-31 19:00:08.945 365 13107.17 436.83 56756.70 88888.00 2011-12-31 19:00:09.945 365 13106.92 436.96 56756.95 88888.00 2011-12-31 19:00:10.945 365 13107.56 436.96 56756.70 88888.00 2011-12-31 19:00:11.945 365 13107.69 437.08 56757.07 88888.00 2011-12-31 19:00:12.945 365 13107.56 437.82 56757.32 88888.00 2011-12-31 19:00:13.945 365 13106.92 436.96 56757.56 88888.00 2011-12-31 19:00:14.945 365 13106.27 437.58 56756.83 88888.00 2011-12-31 19:00:15.945 365 13107.43 436.58 56757.44 88888.00 2011-12-31 19:00:16.945 365 13106.27 437.20 56756.95 88888.00 2011-12-31 19:00:17.945 365 13106.66 437.45 56757.93 88888.00 2011-12-31 19:00:18.945 365 13107.17 436.71 56757.56 88888.00 2011-12-31 19:00:19.945 365 13106.14 436.71 56757.56 88888.00 2011-12-31 19:00:20.945 365 13105.88 437.33 56756.95 88888.00 2011-12-31 19:00:21.945 365 13106.27 437.45 56756.83 88888.00 2011-12-31 19:00:22.945 365 13105.75 437.45 56756.21 88888.00 2011-12-31 19:00:23.945 365 13106.01 437.45 56756.95 88888.00 2011-12-31 19:00:24.945 365 13105.75 437.08 56756.83 88888.00 2011-12-31 19:00:25.945 365 13105.49 437.58 56757.44 88888.00 2011-12-31 19:00:26.945 365 13105.23 437.58 56757.44 88888.00 2011-12-31 19:00:27.945 365 13104.45 437.08 56757.32 88888.00 2011-12-31 19:00:28.945 365 13104.71 436.83 56757.80 88888.00 2011-12-31 19:00:29.945 365 13104.84 437.08 56757.07 88888.00 2011-12-31 19:00:30.945 365 13105.36 437.45 56756.83 88888.00 2011-12-31 19:00:31.945 365 13104.45 437.33 56756.70 88888.00 2011-12-31 19:00:32.945 365 13104.58 437.45 56757.07 88888.00 2011-12-31 19:00:33.945 365 13105.10 436.83 56757.32 88888.00 2011-12-31 19:00:34.945 365 13104.45 437.82 56756.95 88888.00 2011-12-31 19:00:35.945 365 13104.58 437.33 56756.95 88888.00 2011-12-31 19:00:36.945 365 13105.23 436.58 56756.70 88888.00 2011-12-31 19:00:37.945 365 13104.71 437.45 56756.83 88888.00 2011-12-31 19:00:38.945 365 13105.23 436.83 56756.95 88888.00 2011-12-31 19:00:39.945 365 13105.49 436.83 56756.70 88888.00 2011-12-31 19:00:40.945 365 13105.36 436.71 56756.70 88888.00 2011-12-31 19:00:41.945 365 13105.62 436.09 56756.58 88888.00 2011-12-31 19:00:42.945 365 13104.97 436.58 56756.83 88888.00 2011-12-31 19:00:43.945 365 13104.84 437.08 56757.56 88888.00 2011-12-31 19:00:44.945 365 13105.36 437.20 56757.93 88888.00 2011-12-31 19:00:45.945 365 13106.53 436.58 56756.34 88888.00 2011-12-31 19:00:46.945 365 13105.23 437.33 56756.95 88888.00 2011-12-31 19:00:47.945 365 13106.14 436.83 56757.19 88888.00 2011-12-31 19:00:48.945 365 13104.84 436.71 56756.95 88888.00 2011-12-31 19:00:49.945 365 13106.27 436.96 56757.68 88888.00 2011-12-31 19:00:50.945 365 13106.01 436.83 56756.58 88888.00 2011-12-31 19:00:51.945 365 13105.49 436.83 56757.32 88888.00 2011-12-31 19:00:52.945 365 13106.79 437.08 56757.44 88888.00 2011-12-31 19:00:53.945 365 13106.27 436.83 56757.07 88888.00 2011-12-31 19:00:54.945 365 13106.01 436.71 56757.19 88888.00 2011-12-31 19:00:55.945 365 13106.01 436.46 56756.58 88888.00 2011-12-31 19:00:56.945 365 13107.17 436.46 56756.83 88888.00 2011-12-31 19:00:57.945 365 13106.27 436.83 56756.34 88888.00 2011-12-31 19:00:58.945 365 13107.17 436.71 56756.70 88888.00 2011-12-31 19:00:59.945 365 13107.30 436.71 56756.09 88888.00 2011-12-31 19:01:00.945 365 13106.79 436.96 56755.85 88888.00 2011-12-31 19:01:01.945 365 13106.40 437.20 56756.46 88888.00 2011-12-31 19:01:02.945 365 13106.92 437.70 56756.95 88888.00 2011-12-31 19:01:03.945 365 13106.92 437.20 56756.46 88888.00 2011-12-31 19:01:04.945 365 13107.17 437.08 56756.70 88888.00 2011-12-31 19:01:05.945 365 13106.53 436.83 56756.83 88888.00 2011-12-31 19:01:06.945 365 13106.79 436.83 56756.46 88888.00 2011-12-31 19:01:07.945 365 13106.40 437.08 56757.19 88888.00 2011-12-31 19:01:08.945 365 13106.66 436.46 56756.34 88888.00 2011-12-31 19:01:09.945 365 13106.66 436.71 56756.58 88888.00 2011-12-31 19:01:10.945 365 13105.36 436.21 56756.21 88888.00 2011-12-31 19:01:11.945 365 13105.75 437.20 56756.83 88888.00 2011-12-31 19:01:12.945 365 13106.53 437.20 56757.56 88888.00 2011-12-31 19:01:13.945 365 13106.66 436.96 56757.32 88888.00 2011-12-31 19:01:14.945 365 13105.75 437.20 56756.83 88888.00 2011-12-31 19:01:15.945 365 13105.88 437.45 56756.95 88888.00 2011-12-31 19:01:16.945 365 13105.88 437.08 56756.95 88888.00 2011-12-31 19:01:17.945 365 13106.14 437.20 56757.44 88888.00 2011-12-31 19:01:18.945 365 13105.75 437.20 56756.58 88888.00 2011-12-31 19:01:19.945 365 13105.10 436.96 56758.41 88888.00 2011-12-31 19:01:20.945 365 13105.75 437.20 56758.91 88888.00 2011-12-31 19:01:21.945 365 13105.23 436.83 56758.66 88888.00 2011-12-31 19:01:22.945 365 13105.49 437.08 56757.68 88888.00 2011-12-31 19:01:23.945 365 13105.88 437.20 56756.83 88888.00 2011-12-31 19:01:24.945 365 13105.23 437.58 56759.52 88888.00 2011-12-31 19:01:25.945 365 13105.75 437.95 56758.17 88888.00 2011-12-31 19:01:26.945 365 13105.10 438.57 56757.44 88888.00 2011-12-31 19:01:27.945 365 13105.36 438.57 56758.41 88888.00 2011-12-31 19:01:28.945 365 13104.84 437.95 56757.44 88888.00 2011-12-31 19:01:29.945 365 13105.36 438.19 56759.03 88888.00 2011-12-31 19:01:30.945 365 13104.84 437.82 56757.93 88888.00 2011-12-31 19:01:31.945 365 13104.19 438.44 56759.52 88888.00 2011-12-31 19:01:32.945 365 13104.19 438.19 56759.15 88888.00 2011-12-31 19:01:33.945 365 13105.10 437.82 56757.93 88888.00 2011-12-31 19:01:34.945 365 13104.71 438.19 56758.05 88888.00 2011-12-31 19:01:35.945 365 13105.23 437.82 56758.05 88888.00 2011-12-31 19:01:36.945 365 13105.36 437.82 56756.95 88888.00 2011-12-31 19:01:37.945 365 13105.62 437.33 56757.07 88888.00 2011-12-31 19:01:38.945 365 13104.97 437.70 56756.58 88888.00 2011-12-31 19:01:39.945 365 13105.49 437.45 56757.44 88888.00 2011-12-31 19:01:40.945 365 13105.23 437.58 56756.83 88888.00 2011-12-31 19:01:41.945 365 13105.23 436.96 56757.07 88888.00 2011-12-31 19:01:42.945 365 13105.10 437.95 56756.95 88888.00 2011-12-31 19:01:43.945 365 13104.97 438.07 56757.44 88888.00 2011-12-31 19:01:44.945 365 13105.88 437.82 56757.07 88888.00 2011-12-31 19:01:45.945 365 13104.84 437.70 56756.58 88888.00 2011-12-31 19:01:46.945 365 13105.75 437.08 56756.34 88888.00 2011-12-31 19:01:47.945 365 13106.01 437.20 56756.70 88888.00 2011-12-31 19:01:48.945 365 13106.01 437.20 56756.46 88888.00 2011-12-31 19:01:49.945 365 13105.75 437.82 56755.97 88888.00 2011-12-31 19:01:50.945 365 13106.27 437.20 56756.58 88888.00 2011-12-31 19:01:51.945 365 13106.27 437.33 56757.44 88888.00 2011-12-31 19:01:52.945 365 13106.40 437.58 56756.95 88888.00 2011-12-31 19:01:53.945 365 13106.40 436.83 56756.70 88888.00 2011-12-31 19:01:54.945 365 13106.14 437.95 56756.58 88888.00 2011-12-31 19:01:55.945 365 13106.40 437.08 56757.07 88888.00 2011-12-31 19:01:56.945 365 13106.14 437.95 56757.07 88888.00 2011-12-31 19:01:57.945 365 13106.27 437.58 56757.56 88888.00 2011-12-31 19:01:58.945 365 13106.66 437.20 56756.95 88888.00 2011-12-31 19:01:59.945 365 13106.53 436.96 56756.95 88888.00 2011-12-31 19:02:00.945 365 13106.40 436.83 56756.46 88888.00 2011-12-31 19:02:01.945 365 13107.04 437.20 56756.09 88888.00 2011-12-31 19:02:02.945 365 13106.66 436.71 56756.34 88888.00 2011-12-31 19:02:03.945 365 13106.79 437.20 56757.32 88888.00 2011-12-31 19:02:04.945 365 13106.79 437.70 56758.54 88888.00 2011-12-31 19:02:05.945 365 13106.66 437.33 56757.80 88888.00 2011-12-31 19:02:06.945 365 13106.66 437.58 56758.66 88888.00 2011-12-31 19:02:07.945 365 13106.66 437.58 56757.19 88888.00 2011-12-31 19:02:08.945 365 13107.04 437.08 56757.19 88888.00 2011-12-31 19:02:09.945 365 13106.66 436.58 56756.58 88888.00 2011-12-31 19:02:10.945 365 13106.92 436.96 56756.70 88888.00 2011-12-31 19:02:11.945 365 13106.53 437.20 56757.32 88888.00 2011-12-31 19:02:12.945 365 13106.40 436.83 56756.58 88888.00 2011-12-31 19:02:13.945 365 13106.92 436.83 56756.21 88888.00 2011-12-31 19:02:14.945 365 13106.53 436.71 56757.19 88888.00 2011-12-31 19:02:15.945 365 13106.40 436.71 56756.46 88888.00 2011-12-31 19:02:16.945 365 13106.40 436.83 56757.07 88888.00 2011-12-31 19:02:17.945 365 13106.79 436.83 56757.07 88888.00 2011-12-31 19:02:18.945 365 13107.43 437.20 56756.95 88888.00 2011-12-31 19:02:19.945 365 13106.40 436.71 56757.44 88888.00 2011-12-31 19:02:20.945 365 13106.53 436.96 56757.19 88888.00 2011-12-31 19:02:21.945 365 13106.53 436.83 56757.07 88888.00 2011-12-31 19:02:22.945 365 13106.14 436.71 56756.70 88888.00 2011-12-31 19:02:23.945 365 13105.62 436.46 56756.70 88888.00 2011-12-31 19:02:24.945 365 13106.79 436.46 56757.56 88888.00 2011-12-31 19:02:25.945 365 13106.01 437.33 56757.19 88888.00 2011-12-31 19:02:26.945 365 13106.14 436.96 56757.32 88888.00 2011-12-31 19:02:27.945 365 13105.75 436.71 56756.95 88888.00 2011-12-31 19:02:28.945 365 13105.75 436.71 56757.19 88888.00 2011-12-31 19:02:29.945 365 13106.27 437.20 56757.07 88888.00 2011-12-31 19:02:30.945 365 13105.36 436.21 56757.56 88888.00 2011-12-31 19:02:31.945 365 13106.27 436.83 56756.58 88888.00 2011-12-31 19:02:32.945 365 13105.36 437.33 56757.19 88888.00 2011-12-31 19:02:33.945 365 13105.49 436.96 56757.44 88888.00 2011-12-31 19:02:34.945 365 13105.62 436.83 56756.58 88888.00 2011-12-31 19:02:35.945 365 13106.14 436.58 56757.07 88888.00 2011-12-31 19:02:36.945 365 13105.36 436.96 56756.58 88888.00 2011-12-31 19:02:37.945 365 13105.62 436.21 56755.97 88888.00 2011-12-31 19:02:38.945 365 13106.53 436.71 56756.70 88888.00 2011-12-31 19:02:39.945 365 13106.14 437.08 56757.07 88888.00 2011-12-31 19:02:40.945 365 13105.75 436.96 56756.58 88888.00 2011-12-31 19:02:41.944 365 13106.40 436.83 56755.73 88888.00 2011-12-31 19:02:42.944 365 13106.92 436.46 56756.70 88888.00 2011-12-31 19:02:43.944 365 13106.27 436.58 56756.95 88888.00 2011-12-31 19:02:44.944 365 13106.14 437.20 56757.80 88888.00 2011-12-31 19:02:45.944 365 13105.36 436.58 56757.07 88888.00 2011-12-31 19:02:46.944 365 13105.62 436.71 56756.70 88888.00 2011-12-31 19:02:47.944 365 13106.79 436.71 56756.95 88888.00 2011-12-31 19:02:48.944 365 13106.79 436.46 56757.07 88888.00 2011-12-31 19:02:49.944 365 13106.01 436.58 56757.68 88888.00 2011-12-31 19:02:50.944 365 13105.49 436.83 56757.44 88888.00 2011-12-31 19:02:51.944 365 13106.66 436.46 56757.19 88888.00 2011-12-31 19:02:52.944 365 13106.14 437.20 56756.58 88888.00 2011-12-31 19:02:53.944 365 13106.66 436.96 56757.19 88888.00 2011-12-31 19:02:54.944 365 13107.17 437.20 56756.83 88888.00 2011-12-31 19:02:55.944 365 13106.79 436.58 56757.44 88888.00 2011-12-31 19:02:56.944 365 13107.43 437.20 56756.46 88888.00 2011-12-31 19:02:57.944 365 13107.30 436.83 56757.07 88888.00 2011-12-31 19:02:58.944 365 13106.53 437.45 56757.93 88888.00 2011-12-31 19:02:59.944 365 13107.04 436.96 56757.07 88888.00 2011-12-31 19:03:00.944 365 13106.92 437.20 56757.07 88888.00 2011-12-31 19:03:01.944 365 13106.40 436.46 56756.95 88888.00 2011-12-31 19:03:02.944 365 13106.92 435.84 56757.19 88888.00 2011-12-31 19:03:03.944 365 13107.30 436.46 56756.70 88888.00 2011-12-31 19:03:04.944 365 13107.04 436.96 56758.78 88888.00 2011-12-31 19:03:05.944 365 13106.66 437.08 56758.17 88888.00 2011-12-31 19:03:06.944 365 13106.27 435.72 56757.19 88888.00 2011-12-31 19:03:07.944 365 13106.92 436.71 56757.93 88888.00 2011-12-31 19:03:08.944 365 13106.53 436.58 56757.56 88888.00 2011-12-31 19:03:09.944 365 13107.30 436.96 56757.32 88888.00 2011-12-31 19:03:10.944 365 13107.30 436.71 56757.19 88888.00 2011-12-31 19:03:11.944 365 13107.69 436.58 56756.95 88888.00 2011-12-31 19:03:12.944 365 13107.17 436.58 56756.83 88888.00 2011-12-31 19:03:13.944 365 13107.17 436.83 56757.19 88888.00 2011-12-31 19:03:14.944 365 13106.92 436.96 56756.34 88888.00 2011-12-31 19:03:15.944 365 13106.92 436.09 56756.83 88888.00 2011-12-31 19:03:16.944 365 13106.66 436.96 56757.07 88888.00 2011-12-31 19:03:17.944 365 13106.14 436.71 56756.83 88888.00 2011-12-31 19:03:18.944 365 13106.92 436.34 56756.21 88888.00 2011-12-31 19:03:19.944 365 13106.14 436.58 56756.70 88888.00 2011-12-31 19:03:20.944 365 13106.40 436.58 56756.83 88888.00 2011-12-31 19:03:21.944 365 13106.40 436.58 56756.95 88888.00 2011-12-31 19:03:22.944 365 13107.04 437.33 56756.83 88888.00 2011-12-31 19:03:23.944 365 13106.27 436.58 56756.70 88888.00 2011-12-31 19:03:24.944 365 13106.40 436.09 56756.34 88888.00 2011-12-31 19:03:25.944 365 13106.53 436.58 56756.21 88888.00 2011-12-31 19:03:26.944 365 13106.01 436.21 56756.70 88888.00 2011-12-31 19:03:27.944 365 13105.88 436.09 56757.19 88888.00 2011-12-31 19:03:28.944 365 13106.53 436.21 56756.70 88888.00 2011-12-31 19:03:29.944 365 13106.01 436.34 56756.70 88888.00 2011-12-31 19:03:30.944 365 13106.40 436.46 56756.70 88888.00 2011-12-31 19:03:31.944 365 13106.40 435.97 56756.09 88888.00 2011-12-31 19:03:32.944 365 13106.14 436.58 56757.07 88888.00 2011-12-31 19:03:33.944 365 13105.75 436.09 56756.83 88888.00 2011-12-31 19:03:34.944 365 13105.49 435.84 56756.95 88888.00 2011-12-31 19:03:35.944 365 13105.62 436.58 56756.70 88888.00 2011-12-31 19:03:36.944 365 13105.75 435.72 56757.32 88888.00 2011-12-31 19:03:37.944 365 13106.40 435.97 56756.95 88888.00 2011-12-31 19:03:38.944 365 13105.62 436.46 56756.34 88888.00 2011-12-31 19:03:39.944 365 13105.75 436.09 56756.83 88888.00 2011-12-31 19:03:40.944 365 13105.88 435.47 56757.19 88888.00 2011-12-31 19:03:41.944 365 13104.97 436.58 56757.32 88888.00 2011-12-31 19:03:42.944 365 13105.49 435.59 56757.07 88888.00 2011-12-31 19:03:43.944 365 13105.62 435.84 56756.95 88888.00 2011-12-31 19:03:44.944 365 13105.75 436.09 56756.95 88888.00 2011-12-31 19:03:45.944 365 13105.75 435.59 56756.46 88888.00 2011-12-31 19:03:46.944 365 13106.27 435.59 56756.34 88888.00 2011-12-31 19:03:47.944 365 13106.01 435.97 56756.83 88888.00 2011-12-31 19:03:48.944 365 13106.40 435.72 56756.21 88888.00 2011-12-31 19:03:49.944 365 13106.40 435.59 56756.34 88888.00 2011-12-31 19:03:50.944 365 13106.79 435.72 56756.34 88888.00 2011-12-31 19:03:51.944 365 13106.92 435.47 56756.83 88888.00 2011-12-31 19:03:52.944 365 13106.79 435.97 56756.70 88888.00 2011-12-31 19:03:53.944 365 13106.92 435.59 56757.32 88888.00 2011-12-31 19:03:54.944 365 13106.66 435.84 56756.95 88888.00 2011-12-31 19:03:55.944 365 13106.79 435.72 56757.80 88888.00 2011-12-31 19:03:56.944 365 13106.53 435.35 56757.07 88888.00 2011-12-31 19:03:57.944 365 13106.92 435.59 56756.58 88888.00 2011-12-31 19:03:58.944 365 13106.53 435.72 56756.21 88888.00 2011-12-31 19:03:59.944 365 13106.92 435.22 56757.19 88888.00 2011-12-31 19:04:00.944 365 13106.14 435.72 56757.56 88888.00 2011-12-31 19:04:01.944 365 13106.53 435.10 56756.34 88888.00 2011-12-31 19:04:02.944 365 13106.40 435.84 56756.95 88888.00 2011-12-31 19:04:03.944 365 13106.66 435.84 56755.85 88888.00 2011-12-31 19:04:04.944 365 13106.92 435.59 56756.70 88888.00 2011-12-31 19:04:05.944 365 13106.53 435.72 56757.07 88888.00 2011-12-31 19:04:06.944 365 13106.40 435.72 56756.58 88888.00 2011-12-31 19:04:07.944 365 13106.92 436.09 56756.70 88888.00 2011-12-31 19:04:08.944 365 13107.17 435.59 56757.19 88888.00 2011-12-31 19:04:09.944 365 13106.79 435.84 56756.58 88888.00 2011-12-31 19:04:10.944 365 13107.43 435.97 56755.97 88888.00 2011-12-31 19:04:11.944 365 13106.92 435.97 56756.70 88888.00 2011-12-31 19:04:12.944 365 13106.53 436.46 56756.95 88888.00 2011-12-31 19:04:13.944 365 13106.14 436.46 56756.83 88888.00 2011-12-31 19:04:14.944 365 13106.53 436.09 56757.07 88888.00 2011-12-31 19:04:15.944 365 13106.27 436.71 56756.95 88888.00 2011-12-31 19:04:16.944 365 13106.27 436.83 56756.70 88888.00 2011-12-31 19:04:17.944 365 13106.79 436.34 56756.83 88888.00 2011-12-31 19:04:18.944 365 13106.40 436.21 56757.19 88888.00 2011-12-31 19:04:19.944 365 13106.01 436.58 56756.58 88888.00 2011-12-31 19:04:20.944 365 13106.27 436.58 56756.83 88888.00 2011-12-31 19:04:21.944 365 13106.27 437.08 56756.58 88888.00 2011-12-31 19:04:22.944 365 13105.62 436.34 56757.32 88888.00 2011-12-31 19:04:23.944 365 13106.14 437.45 56757.19 88888.00 2011-12-31 19:04:24.944 365 13105.49 436.58 56756.95 88888.00 2011-12-31 19:04:25.944 365 13105.10 436.71 56756.83 88888.00 2011-12-31 19:04:26.944 365 13105.62 435.97 56757.07 88888.00 2011-12-31 19:04:27.944 365 13106.01 437.20 56756.70 88888.00 2011-12-31 19:04:28.944 365 13105.49 435.84 56756.46 88888.00 2011-12-31 19:04:29.944 365 13105.75 435.97 56756.70 88888.00 2011-12-31 19:04:30.944 365 13104.97 436.58 56757.32 88888.00 2011-12-31 19:04:31.944 365 13104.97 436.21 56756.83 88888.00 2011-12-31 19:04:32.944 365 13104.97 436.83 56756.34 88888.00 2011-12-31 19:04:33.944 365 13105.23 436.34 56756.95 88888.00 2011-12-31 19:04:34.944 365 13105.36 436.09 56756.58 88888.00 2011-12-31 19:04:35.944 365 13104.45 435.47 56756.21 88888.00 2011-12-31 19:04:36.944 365 13104.32 436.09 56756.34 88888.00 2011-12-31 19:04:37.944 365 13104.97 435.97 56755.97 88888.00 2011-12-31 19:04:38.944 365 13105.23 435.84 56756.95 88888.00 2011-12-31 19:04:39.944 365 13104.97 435.84 56756.83 88888.00 2011-12-31 19:04:40.944 365 13105.49 435.72 56756.58 88888.00 2011-12-31 19:04:41.944 365 13104.97 435.97 56756.09 88888.00 2011-12-31 19:04:42.944 365 13105.23 435.72 56755.73 88888.00 2011-12-31 19:04:43.944 365 13104.84 435.10 56756.46 88888.00 2011-12-31 19:04:44.944 365 13105.23 435.47 56756.09 88888.00 2011-12-31 19:04:45.944 365 13104.97 435.47 56756.09 88888.00 2011-12-31 19:04:46.944 365 13105.10 435.72 56756.46 88888.00 2011-12-31 19:04:47.944 365 13105.36 435.84 56756.09 88888.00 2011-12-31 19:04:48.944 365 13105.49 435.59 56755.73 88888.00 2011-12-31 19:04:49.944 365 13105.88 435.59 56755.85 88888.00 2011-12-31 19:04:50.944 365 13106.01 435.47 56755.85 88888.00 2011-12-31 19:04:51.944 365 13105.62 435.84 56755.85 88888.00 2011-12-31 19:04:52.944 365 13105.75 435.47 56755.85 88888.00 2011-12-31 19:04:53.944 365 13106.14 435.22 56756.09 88888.00 2011-12-31 19:04:54.944 365 13106.53 435.47 56756.21 88888.00 2011-12-31 19:04:55.944 365 13105.75 435.84 56755.48 88888.00 2011-12-31 19:04:56.944 365 13107.17 435.35 56755.73 88888.00 2011-12-31 19:04:57.944 365 13107.04 435.10 56756.70 88888.00 2011-12-31 19:04:58.944 365 13106.40 435.84 56755.97 88888.00 2011-12-31 19:04:59.944 365 13106.40 436.21 56756.46 88888.00 2011-12-31 19:05:00.944 365 13107.43 436.09 56756.46 88888.00 2011-12-31 19:05:01.944 365 13107.69 436.21 56756.34 88888.00 2011-12-31 19:05:02.944 365 13106.79 436.09 56755.97 88888.00 2011-12-31 19:05:03.944 365 13107.04 435.59 56756.34 88888.00 2011-12-31 19:05:04.944 365 13107.17 435.84 56756.95 88888.00 2011-12-31 19:05:05.944 365 13107.17 435.22 56756.83 88888.00 2011-12-31 19:05:06.944 365 13107.43 435.97 56756.70 88888.00 2011-12-31 19:05:07.944 365 13107.56 435.35 56756.09 88888.00 2011-12-31 19:05:08.944 365 13107.69 436.21 56757.19 88888.00 2011-12-31 19:05:09.944 365 13107.69 436.09 56756.46 88888.00 2011-12-31 19:05:10.944 365 13107.30 435.84 56755.85 88888.00 2011-12-31 19:05:11.944 365 13108.47 435.59 56756.21 88888.00 2011-12-31 19:05:12.944 365 13108.34 436.46 56756.09 88888.00 2011-12-31 19:05:13.944 365 13107.96 436.09 56757.07 88888.00 2011-12-31 19:05:14.944 365 13107.43 436.46 56756.95 88888.00 2011-12-31 19:05:15.944 365 13107.43 436.09 56756.95 88888.00 2011-12-31 19:05:16.944 365 13107.56 436.21 56756.83 88888.00 2011-12-31 19:05:17.944 365 13106.66 436.09 56756.58 88888.00 2011-12-31 19:05:18.944 365 13107.17 436.09 56757.56 88888.00 2011-12-31 19:05:19.944 365 13107.43 436.34 56756.34 88888.00 2011-12-31 19:05:20.944 365 13106.92 435.59 56757.07 88888.00 2011-12-31 19:05:21.944 365 13106.53 436.58 56756.34 88888.00 2011-12-31 19:05:22.944 365 13107.17 436.34 56756.34 88888.00 2011-12-31 19:05:23.944 365 13107.43 436.96 56756.95 88888.00 2011-12-31 19:05:24.944 365 13107.04 436.71 56756.83 88888.00 2011-12-31 19:05:25.944 365 13107.17 436.46 56757.19 88888.00 2011-12-31 19:05:26.944 365 13106.40 436.34 56757.32 88888.00 2011-12-31 19:05:27.944 365 13106.92 437.33 56757.19 88888.00 2011-12-31 19:05:28.944 365 13106.14 437.20 56757.19 88888.00 2011-12-31 19:05:29.944 365 13106.27 437.58 56757.44 88888.00 2011-12-31 19:05:30.944 365 13106.01 437.08 56758.05 88888.00 2011-12-31 19:05:31.944 365 13106.27 436.34 56757.80 88888.00 2011-12-31 19:05:32.944 365 13106.14 437.20 56757.44 88888.00 2011-12-31 19:05:33.944 365 13105.88 436.46 56756.70 88888.00 2011-12-31 19:05:34.944 365 13105.75 436.71 56758.05 88888.00 2011-12-31 19:05:35.944 365 13105.62 437.20 56757.56 88888.00 2011-12-31 19:05:36.944 365 13105.36 436.71 56757.80 88888.00 2011-12-31 19:05:37.944 365 13104.19 437.20 56758.29 88888.00 2011-12-31 19:05:38.944 365 13105.49 436.58 56757.32 88888.00 2011-12-31 19:05:39.944 365 13104.71 435.97 56757.07 88888.00 2011-12-31 19:05:40.944 365 13105.10 436.09 56756.83 88888.00 2011-12-31 19:05:41.944 365 13105.36 436.58 56757.56 88888.00 2011-12-31 19:05:42.944 365 13104.71 436.71 56756.95 88888.00 2011-12-31 19:05:43.944 365 13105.49 436.34 56756.95 88888.00 2011-12-31 19:05:44.944 365 13106.01 436.83 56757.44 88888.00 2011-12-31 19:05:45.944 365 13105.62 437.20 56758.66 88888.00 2011-12-31 19:05:46.944 365 13105.75 436.96 56757.80 88888.00 2011-12-31 19:05:47.944 365 13105.36 436.34 56757.80 88888.00 2011-12-31 19:05:48.944 365 13106.40 436.09 56756.70 88888.00 2011-12-31 19:05:49.944 365 13105.75 435.72 56756.83 88888.00 2011-12-31 19:05:50.944 365 13106.14 435.84 56756.21 88888.00 2011-12-31 19:05:51.944 365 13105.88 436.21 56755.85 88888.00 2011-12-31 19:05:52.944 365 13105.88 435.84 56756.46 88888.00 2011-12-31 19:05:53.944 365 13105.88 436.58 56756.70 88888.00 2011-12-31 19:05:54.944 365 13106.66 436.34 56756.46 88888.00 2011-12-31 19:05:55.944 365 13106.53 435.84 56757.07 88888.00 2011-12-31 19:05:56.944 365 13106.27 436.09 56756.46 88888.00 2011-12-31 19:05:57.944 365 13106.40 435.72 56756.70 88888.00 2011-12-31 19:05:58.944 365 13106.79 436.34 56756.70 88888.00 2011-12-31 19:05:59.944 365 13108.08 435.84 56756.83 88888.00 2011-12-31 19:06:00.944 365 13107.04 436.34 56756.95 88888.00 2011-12-31 19:06:01.944 365 13107.69 436.21 56756.34 88888.00 2011-12-31 19:06:02.944 365 13107.30 436.34 56758.17 88888.00 2011-12-31 19:06:03.944 365 13107.69 436.46 56757.32 88888.00 2011-12-31 19:06:04.944 365 13107.69 436.34 56757.32 88888.00 2011-12-31 19:06:05.944 365 13106.40 437.20 56758.91 88888.00 2011-12-31 19:06:06.944 365 13107.69 437.08 56759.27 88888.00 2011-12-31 19:06:07.944 365 13106.92 436.96 56758.66 88888.00 2011-12-31 19:06:08.944 365 13106.14 437.45 56760.13 88888.00 2011-12-31 19:06:09.944 365 13107.04 437.82 56759.64 88888.00 2011-12-31 19:06:10.944 365 13107.56 436.83 56758.91 88888.00 2011-12-31 19:06:11.944 365 13107.83 437.33 56759.52 88888.00 2011-12-31 19:06:12.944 365 13108.08 436.96 56758.29 88888.00 2011-12-31 19:06:13.944 365 13108.08 437.08 56758.17 88888.00 2011-12-31 19:06:14.944 365 13107.17 436.71 56758.17 88888.00 2011-12-31 19:06:15.944 365 13107.96 437.33 56758.91 88888.00 2011-12-31 19:06:16.944 365 13107.83 436.71 56758.41 88888.00 2011-12-31 19:06:17.944 365 13107.56 437.82 56758.54 88888.00 2011-12-31 19:06:18.944 365 13107.69 437.45 56758.66 88888.00 2011-12-31 19:06:19.944 365 13107.69 437.08 56758.91 88888.00 2011-12-31 19:06:20.944 365 13108.21 437.33 56758.78 88888.00 2011-12-31 19:06:21.944 365 13107.69 437.08 56758.17 88888.00 2011-12-31 19:06:22.944 365 13108.21 437.08 56757.56 88888.00 2011-12-31 19:06:23.944 365 13108.21 437.82 56757.19 88888.00 2011-12-31 19:06:24.944 365 13108.34 437.58 56757.93 88888.00 2011-12-31 19:06:25.944 365 13107.83 437.70 56757.19 88888.00 2011-12-31 19:06:26.944 365 13107.43 437.45 56758.66 88888.00 2011-12-31 19:06:27.944 365 13107.96 437.82 56757.80 88888.00 2011-12-31 19:06:28.944 365 13107.30 437.33 56757.44 88888.00 2011-12-31 19:06:29.944 365 13107.83 437.20 56756.95 88888.00 2011-12-31 19:06:30.944 365 13107.69 436.96 56757.44 88888.00 2011-12-31 19:06:31.944 365 13107.56 437.45 56757.80 88888.00 2011-12-31 19:06:32.944 365 13107.30 437.45 56756.95 88888.00 2011-12-31 19:06:33.944 365 13107.30 438.19 56757.44 88888.00 2011-12-31 19:06:34.944 365 13106.92 437.95 56757.56 88888.00 2011-12-31 19:06:35.944 365 13106.66 436.83 56757.07 88888.00 2011-12-31 19:06:36.944 365 13107.56 437.45 56757.19 88888.00 2011-12-31 19:06:37.944 365 13107.17 437.70 56757.07 88888.00 2011-12-31 19:06:38.944 365 13106.79 437.20 56756.95 88888.00 2011-12-31 19:06:39.944 365 13107.04 436.21 56756.95 88888.00 2011-12-31 19:06:40.944 365 13107.43 436.83 56756.70 88888.00 2011-12-31 19:06:41.944 365 13107.04 437.08 56757.19 88888.00 2011-12-31 19:06:42.944 365 13106.79 436.34 56756.70 88888.00 2011-12-31 19:06:43.944 365 13106.79 437.45 56757.07 88888.00 2011-12-31 19:06:44.944 365 13107.56 436.71 56756.58 88888.00 2011-12-31 19:06:45.944 365 13106.14 436.71 56756.34 88888.00 2011-12-31 19:06:46.944 365 13107.30 436.96 56757.32 88888.00 2011-12-31 19:06:47.944 365 13107.17 436.21 56757.44 88888.00 2011-12-31 19:06:48.944 365 13107.17 436.96 56756.95 88888.00 2011-12-31 19:06:49.944 365 13107.17 436.34 56756.83 88888.00 2011-12-31 19:06:50.944 365 13107.96 436.34 56757.56 88888.00 2011-12-31 19:06:51.944 365 13107.56 437.08 56756.58 88888.00 2011-12-31 19:06:52.944 365 13108.34 436.46 56756.46 88888.00 2011-12-31 19:06:53.944 365 13107.43 437.08 56757.32 88888.00 2011-12-31 19:06:54.944 365 13108.08 436.21 56756.34 88888.00 2011-12-31 19:06:55.944 365 13107.56 435.97 56756.95 88888.00 2011-12-31 19:06:56.944 365 13107.17 436.71 56756.70 88888.00 2011-12-31 19:06:57.944 365 13107.30 435.84 56757.07 88888.00 2011-12-31 19:06:58.944 365 13108.21 436.21 56756.95 88888.00 2011-12-31 19:06:59.944 365 13108.47 436.21 56756.95 88888.00 2011-12-31 19:07:00.944 365 13108.21 435.97 56756.95 88888.00 2011-12-31 19:07:01.944 365 13108.73 436.09 56756.58 88888.00 2011-12-31 19:07:02.944 365 13107.83 436.09 56756.83 88888.00 2011-12-31 19:07:03.944 365 13108.08 436.46 56756.70 88888.00 2011-12-31 19:07:04.944 365 13108.99 437.08 56756.58 88888.00 2011-12-31 19:07:05.944 365 13108.99 435.84 56756.46 88888.00 2011-12-31 19:07:06.944 365 13109.12 435.47 56756.83 88888.00 2011-12-31 19:07:07.944 365 13108.60 436.09 56756.58 88888.00 2011-12-31 19:07:08.944 365 13109.12 436.71 56756.70 88888.00 2011-12-31 19:07:09.944 365 13109.38 436.46 56756.70 88888.00 2011-12-31 19:07:10.944 365 13110.42 436.34 56756.83 88888.00 2011-12-31 19:07:11.944 365 13109.25 435.35 56756.34 88888.00 2011-12-31 19:07:12.944 365 13110.16 435.35 56757.19 88888.00 2011-12-31 19:07:13.944 365 13109.51 435.97 56756.34 88888.00 2011-12-31 19:07:14.944 365 13109.77 435.84 56756.83 88888.00 2011-12-31 19:07:15.944 365 13109.38 436.21 56756.95 88888.00 2011-12-31 19:07:16.944 365 13109.90 435.59 56757.32 88888.00 2011-12-31 19:07:17.944 365 13109.64 435.72 56757.07 88888.00 2011-12-31 19:07:18.944 365 13110.16 435.84 56756.58 88888.00 2011-12-31 19:07:19.944 365 13109.77 436.21 56756.83 88888.00 2011-12-31 19:07:20.944 365 13110.29 436.21 56757.68 88888.00 2011-12-31 19:07:21.944 365 13109.64 436.96 56757.68 88888.00 2011-12-31 19:07:22.944 365 13109.25 436.71 56758.05 88888.00 2011-12-31 19:07:23.944 365 13110.16 436.71 56757.19 88888.00 2011-12-31 19:07:24.944 365 13109.90 436.58 56757.80 88888.00 2011-12-31 19:07:25.944 365 13109.38 436.71 56757.68 88888.00 2011-12-31 19:07:26.944 365 13109.90 436.58 56757.32 88888.00 2011-12-31 19:07:27.944 365 13109.90 437.08 56757.07 88888.00 2011-12-31 19:07:28.944 365 13109.64 436.46 56756.83 88888.00 2011-12-31 19:07:29.944 365 13110.29 436.46 56756.83 88888.00 2011-12-31 19:07:30.944 365 13109.77 436.46 56757.32 88888.00 2011-12-31 19:07:31.944 365 13109.90 436.58 56756.95 88888.00 2011-12-31 19:07:32.944 365 13109.51 436.58 56756.95 88888.00 2011-12-31 19:07:33.944 365 13108.86 436.58 56757.68 88888.00 2011-12-31 19:07:34.944 365 13108.73 436.83 56757.56 88888.00 2011-12-31 19:07:35.944 365 13109.12 436.71 56757.32 88888.00 2011-12-31 19:07:36.944 365 13108.99 437.08 56757.32 88888.00 2011-12-31 19:07:37.944 365 13109.12 436.58 56757.07 88888.00 2011-12-31 19:07:38.944 365 13109.12 436.83 56756.83 88888.00 2011-12-31 19:07:39.944 365 13109.12 436.34 56757.32 88888.00 2011-12-31 19:07:40.944 365 13109.90 435.97 56757.44 88888.00 2011-12-31 19:07:41.944 365 13109.25 436.46 56756.95 88888.00 2011-12-31 19:07:42.944 365 13108.73 436.21 56757.32 88888.00 2011-12-31 19:07:43.944 365 13109.38 435.84 56757.56 88888.00 2011-12-31 19:07:44.944 365 13109.64 436.58 56757.68 88888.00 2011-12-31 19:07:45.944 365 13108.34 436.46 56758.05 88888.00 2011-12-31 19:07:46.944 365 13108.60 435.84 56757.68 88888.00 2011-12-31 19:07:47.944 365 13109.64 436.46 56756.95 88888.00 2011-12-31 19:07:48.944 365 13108.73 435.97 56757.44 88888.00 2011-12-31 19:07:49.944 365 13108.47 435.84 56756.95 88888.00 2011-12-31 19:07:50.944 365 13109.12 436.83 56757.32 88888.00 2011-12-31 19:07:51.944 365 13108.99 436.09 56757.19 88888.00 2011-12-31 19:07:52.944 365 13109.12 435.84 56757.07 88888.00 2011-12-31 19:07:53.944 365 13109.51 436.46 56756.83 88888.00 2011-12-31 19:07:54.944 365 13110.42 436.21 56756.95 88888.00 2011-12-31 19:07:55.944 365 13109.38 436.46 56757.56 88888.00 2011-12-31 19:07:56.944 365 13109.51 436.21 56757.56 88888.00 2011-12-31 19:07:57.944 365 13109.77 435.47 56756.83 88888.00 2011-12-31 19:07:58.944 365 13109.38 435.59 56757.19 88888.00 2011-12-31 19:07:59.944 365 13109.90 436.09 56757.56 88888.00 2011-12-31 19:08:00.944 365 13109.25 436.34 56756.58 88888.00 2011-12-31 19:08:01.944 365 13109.51 435.72 56756.46 88888.00 2011-12-31 19:08:02.944 365 13108.73 435.84 56756.70 88888.00 2011-12-31 19:08:03.944 365 13109.64 435.72 56757.07 88888.00 2011-12-31 19:08:04.944 365 13108.86 435.97 56756.70 88888.00 2011-12-31 19:08:05.944 365 13110.03 435.22 56756.46 88888.00 2011-12-31 19:08:06.944 365 13110.42 434.85 56756.34 88888.00 2011-12-31 19:08:07.944 365 13109.38 436.09 56758.66 88888.00 2011-12-31 19:08:08.944 365 13108.99 436.71 56758.05 88888.00 2011-12-31 19:08:09.944 365 13109.25 435.97 56758.41 88888.00 2011-12-31 19:08:10.944 365 13110.29 435.97 56757.56 88888.00 2011-12-31 19:08:11.944 365 13109.64 435.59 56756.83 88888.00 2011-12-31 19:08:12.944 365 13110.42 435.72 56757.32 88888.00 2011-12-31 19:08:13.944 365 13110.03 435.59 56757.44 88888.00 2011-12-31 19:08:14.944 365 13110.29 435.97 56756.83 88888.00 2011-12-31 19:08:15.944 365 13109.90 435.97 56757.68 88888.00 2011-12-31 19:08:16.944 365 13109.64 436.71 56756.58 88888.00 2011-12-31 19:08:17.944 365 13110.29 435.72 56757.68 88888.00 2011-12-31 19:08:18.944 365 13109.64 435.59 56756.70 88888.00 2011-12-31 19:08:19.944 365 13110.03 435.72 56757.32 88888.00 2011-12-31 19:08:20.944 365 13110.29 435.84 56756.34 88888.00 2011-12-31 19:08:21.944 365 13109.90 435.97 56756.58 88888.00 2011-12-31 19:08:22.944 365 13110.42 435.59 56756.70 88888.00 2011-12-31 19:08:23.944 365 13110.03 435.72 56757.32 88888.00 2011-12-31 19:08:24.944 365 13109.25 435.47 56757.07 88888.00 2011-12-31 19:08:25.944 365 13109.90 435.59 56756.70 88888.00 2011-12-31 19:08:26.944 365 13109.38 436.46 56756.95 88888.00 2011-12-31 19:08:27.944 365 13109.38 436.34 56757.19 88888.00 2011-12-31 19:08:28.944 365 13109.64 436.09 56757.44 88888.00 2011-12-31 19:08:29.944 365 13109.25 435.84 56757.80 88888.00 2011-12-31 19:08:30.944 365 13109.12 435.84 56756.46 88888.00 2011-12-31 19:08:31.944 365 13109.51 436.21 56757.19 88888.00 2011-12-31 19:08:32.944 365 13108.86 435.59 56756.95 88888.00 2011-12-31 19:08:33.944 365 13108.99 435.72 56757.32 88888.00 2011-12-31 19:08:34.944 365 13109.12 435.97 56757.56 88888.00 2011-12-31 19:08:35.944 365 13108.47 435.22 56757.80 88888.00 2011-12-31 19:08:36.944 365 13108.99 435.22 56756.95 88888.00 2011-12-31 19:08:37.944 365 13108.47 435.47 56757.19 88888.00 2011-12-31 19:08:38.944 365 13108.73 435.47 56757.07 88888.00 2011-12-31 19:08:39.944 365 13109.12 435.72 56756.95 88888.00 2011-12-31 19:08:40.944 365 13109.12 435.47 56757.56 88888.00 2011-12-31 19:08:41.944 365 13108.21 435.59 56757.68 88888.00 2011-12-31 19:08:42.944 365 13108.47 436.09 56757.19 88888.00 2011-12-31 19:08:43.944 365 13107.96 435.10 56757.93 88888.00 2011-12-31 19:08:44.944 365 13107.56 435.35 56758.05 88888.00 2011-12-31 19:08:45.944 365 13107.69 435.59 56757.80 88888.00 2011-12-31 19:08:46.944 365 13108.86 435.59 56757.07 88888.00 2011-12-31 19:08:47.944 365 13108.34 434.97 56757.68 88888.00 2011-12-31 19:08:48.944 365 13108.21 435.72 56756.58 88888.00 2011-12-31 19:08:49.944 365 13108.47 435.35 56756.70 88888.00 2011-12-31 19:08:50.944 365 13108.34 436.21 56757.19 88888.00 2011-12-31 19:08:51.944 365 13108.47 434.97 56757.32 88888.00 2011-12-31 19:08:52.944 365 13108.08 434.97 56757.19 88888.00 2011-12-31 19:08:53.944 365 13108.08 434.73 56757.07 88888.00 2011-12-31 19:08:54.944 365 13108.21 434.85 56756.83 88888.00 2011-12-31 19:08:55.944 365 13108.34 435.35 56756.58 88888.00 2011-12-31 19:08:56.944 365 13108.99 434.97 56756.70 88888.00 2011-12-31 19:08:57.944 365 13108.34 435.59 56757.19 88888.00 2011-12-31 19:08:58.944 365 13107.43 434.85 56756.83 88888.00 2011-12-31 19:08:59.944 365 13107.56 434.73 56757.32 88888.00 2011-12-31 19:09:00.944 365 13107.83 435.22 56756.83 88888.00 2011-12-31 19:09:01.944 365 13108.86 435.47 56756.46 88888.00 2011-12-31 19:09:02.944 365 13108.60 435.10 56755.97 88888.00 2011-12-31 19:09:03.944 365 13107.96 434.97 56757.07 88888.00 2011-12-31 19:09:04.944 365 13108.08 435.59 56756.58 88888.00 2011-12-31 19:09:05.944 365 13107.83 435.10 56757.32 88888.00 2011-12-31 19:09:06.944 365 13107.69 434.97 56756.58 88888.00 2011-12-31 19:09:07.944 365 13108.08 435.22 56756.95 88888.00 2011-12-31 19:09:08.944 365 13107.69 434.97 56756.95 88888.00 2011-12-31 19:09:09.944 365 13108.73 435.10 56757.19 88888.00 2011-12-31 19:09:10.944 365 13108.99 435.10 56756.58 88888.00 2011-12-31 19:09:11.944 365 13107.96 434.97 56755.97 88888.00 2011-12-31 19:09:12.944 365 13108.34 434.97 56757.07 88888.00 2011-12-31 19:09:13.944 365 13108.86 434.85 56756.83 88888.00 2011-12-31 19:09:14.944 365 13108.47 434.85 56757.07 88888.00 2011-12-31 19:09:15.944 365 13108.34 434.85 56756.95 88888.00 2011-12-31 19:09:16.944 365 13108.21 434.97 56756.21 88888.00 2011-12-31 19:09:17.944 365 13108.86 434.85 56757.19 88888.00 2011-12-31 19:09:18.944 365 13108.60 435.10 56756.83 88888.00 2011-12-31 19:09:19.944 365 13108.34 434.36 56757.44 88888.00 2011-12-31 19:09:20.944 365 13107.83 434.85 56756.95 88888.00 2011-12-31 19:09:21.944 365 13108.08 435.10 56757.07 88888.00 2011-12-31 19:09:22.944 365 13108.47 435.22 56757.07 88888.00 2011-12-31 19:09:23.944 365 13107.83 434.85 56757.44 88888.00 2011-12-31 19:09:24.944 365 13108.47 435.22 56757.32 88888.00 2011-12-31 19:09:25.944 365 13107.96 434.60 56757.80 88888.00 2011-12-31 19:09:26.944 365 13108.47 435.35 56756.83 88888.00 2011-12-31 19:09:27.944 365 13107.83 434.97 56756.58 88888.00 2011-12-31 19:09:28.944 365 13107.83 434.60 56756.58 88888.00 2011-12-31 19:09:29.944 365 13108.08 434.97 56757.56 88888.00 2011-12-31 19:09:30.944 365 13107.69 435.10 56756.83 88888.00 2011-12-31 19:09:31.944 365 13107.96 435.35 56757.07 88888.00 2011-12-31 19:09:32.944 365 13108.08 434.97 56757.07 88888.00 2011-12-31 19:09:33.944 365 13108.86 434.48 56756.83 88888.00 2011-12-31 19:09:34.944 365 13107.83 434.97 56757.07 88888.00 2011-12-31 19:09:35.944 365 13108.21 434.85 56756.95 88888.00 2011-12-31 19:09:36.944 365 13108.21 435.10 56756.21 88888.00 2011-12-31 19:09:37.944 365 13108.47 434.97 56756.83 88888.00 2011-12-31 19:09:38.944 365 13107.56 434.73 56756.95 88888.00 2011-12-31 19:09:39.944 365 13107.56 434.85 56756.09 88888.00 2011-12-31 19:09:40.944 365 13107.43 434.60 56756.21 88888.00 2011-12-31 19:09:41.944 365 13107.96 434.60 56756.46 88888.00 2011-12-31 19:09:42.944 365 13107.43 435.35 56756.83 88888.00 2011-12-31 19:09:43.944 365 13108.34 435.22 56757.32 88888.00 2011-12-31 19:09:44.944 365 13107.04 435.72 56757.07 88888.00 2011-12-31 19:09:45.944 365 13107.56 435.47 56757.32 88888.00 2011-12-31 19:09:46.944 365 13107.43 435.84 56757.93 88888.00 2011-12-31 19:09:47.944 365 13107.83 435.59 56757.44 88888.00 2011-12-31 19:09:48.944 365 13106.79 435.22 56757.32 88888.00 2011-12-31 19:09:49.944 365 13108.08 435.59 56756.83 88888.00 2011-12-31 19:09:50.944 365 13107.83 434.48 56756.21 88888.00 2011-12-31 19:09:51.944 365 13107.43 435.10 56756.70 88888.00 2011-12-31 19:09:52.944 365 13107.17 435.10 56756.83 88888.00 2011-12-31 19:09:53.944 365 13107.69 434.60 56757.07 88888.00 2011-12-31 19:09:54.944 365 13107.30 435.10 56757.44 88888.00 2011-12-31 19:09:55.944 365 13107.83 434.85 56756.95 88888.00 2011-12-31 19:09:56.944 365 13107.56 434.97 56756.21 88888.00 2011-12-31 19:09:57.944 365 13107.04 434.85 56756.09 88888.00 2011-12-31 19:09:58.944 365 13107.96 434.73 56756.58 88888.00 2011-12-31 19:09:59.944 365 13107.69 434.60 56757.07 88888.00 2011-12-31 19:10:00.944 365 13107.30 434.60 56757.19 88888.00 2011-12-31 19:10:01.944 365 13107.30 434.23 56757.32 88888.00 2011-12-31 19:10:02.944 365 13107.83 435.10 56757.07 88888.00 2011-12-31 19:10:03.944 365 13107.30 434.73 56756.58 88888.00 2011-12-31 19:10:04.944 365 13107.56 434.97 56756.09 88888.00 2011-12-31 19:10:05.944 365 13107.04 434.23 56757.19 88888.00 2011-12-31 19:10:06.944 365 13107.69 434.60 56757.32 88888.00 2011-12-31 19:10:07.944 365 13107.69 434.97 56757.68 88888.00 2011-12-31 19:10:08.944 365 13107.17 434.73 56755.85 88888.00 2011-12-31 19:10:09.944 365 13107.04 434.48 56755.97 88888.00 2011-12-31 19:10:10.944 365 13107.83 434.36 56756.83 88888.00 2011-12-31 19:10:11.944 365 13107.69 434.23 56756.70 88888.00 2011-12-31 19:10:12.944 365 13107.69 434.36 56756.95 88888.00 2011-12-31 19:10:13.944 365 13107.30 434.97 56755.97 88888.00 2011-12-31 19:10:14.944 365 13107.83 434.36 56756.09 88888.00 2011-12-31 19:10:15.944 365 13107.56 434.23 56755.73 88888.00 2011-12-31 19:10:16.944 365 13107.17 433.98 56755.85 88888.00 2011-12-31 19:10:17.944 365 13107.56 434.48 56756.09 88888.00 2011-12-31 19:10:18.944 365 13107.43 434.23 56756.83 88888.00 2011-12-31 19:10:19.944 365 13108.21 434.11 56756.70 88888.00 2011-12-31 19:10:20.944 365 13107.96 433.74 56756.70 88888.00 2011-12-31 19:10:21.944 365 13108.34 434.36 56755.97 88888.00 2011-12-31 19:10:22.944 365 13107.56 433.86 56755.85 88888.00 2011-12-31 19:10:23.944 365 13108.21 433.74 56756.58 88888.00 2011-12-31 19:10:24.944 365 13108.47 434.23 56756.70 88888.00 2011-12-31 19:10:25.944 365 13108.21 434.48 56756.58 88888.00 2011-12-31 19:10:26.944 365 13107.56 434.36 56756.83 88888.00 2011-12-31 19:10:27.944 365 13108.34 434.60 56755.36 88888.00 2011-12-31 19:10:28.944 365 13107.69 434.36 56756.34 88888.00 2011-12-31 19:10:29.944 365 13107.56 434.73 56758.29 88888.00 2011-12-31 19:10:30.944 365 13107.96 435.35 56759.15 88888.00 2011-12-31 19:10:31.944 365 13107.43 434.97 56758.41 88888.00 2011-12-31 19:10:32.944 365 13108.73 435.47 56756.83 88888.00 2011-12-31 19:10:33.944 365 13107.96 434.36 56757.07 88888.00 2011-12-31 19:10:34.944 365 13108.34 434.85 56756.83 88888.00 2011-12-31 19:10:35.944 365 13109.12 433.98 56756.34 88888.00 2011-12-31 19:10:36.944 365 13108.73 434.73 56756.83 88888.00 2011-12-31 19:10:37.944 365 13108.47 434.23 56757.07 88888.00 2011-12-31 19:10:38.944 365 13107.83 434.36 56756.95 88888.00 2011-12-31 19:10:39.944 365 13107.30 435.10 56756.09 88888.00 2011-12-31 19:10:40.944 365 13108.47 434.60 56756.21 88888.00 2011-12-31 19:10:41.944 365 13108.34 434.85 56757.19 88888.00 2011-12-31 19:10:42.944 365 13108.08 434.48 56756.58 88888.00 2011-12-31 19:10:43.944 365 13107.43 434.48 56757.07 88888.00 2011-12-31 19:10:44.944 365 13106.92 434.11 56756.95 88888.00 2011-12-31 19:10:45.944 365 13107.69 433.86 56757.19 88888.00 2011-12-31 19:10:46.944 365 13107.17 434.48 56756.34 88888.00 2011-12-31 19:10:47.944 365 13106.92 435.22 56756.21 88888.00 2011-12-31 19:10:48.944 365 13107.30 434.48 56756.21 88888.00 2011-12-31 19:10:49.944 365 13107.17 434.85 56756.95 88888.00 2011-12-31 19:10:50.944 365 13107.83 434.11 56756.34 88888.00 2011-12-31 19:10:51.944 365 13107.17 434.60 56756.46 88888.00 2011-12-31 19:10:52.944 365 13107.17 434.60 56756.46 88888.00 2011-12-31 19:10:53.944 365 13107.43 434.23 56755.97 88888.00 2011-12-31 19:10:54.944 365 13107.30 435.59 56756.46 88888.00 2011-12-31 19:10:55.944 365 13107.56 434.97 56756.34 88888.00 2011-12-31 19:10:56.944 365 13107.43 434.60 56756.70 88888.00 2011-12-31 19:10:57.944 365 13107.96 434.97 56757.07 88888.00 2011-12-31 19:10:58.944 365 13108.21 435.35 56756.70 88888.00 2011-12-31 19:10:59.944 365 13107.43 434.97 56756.58 88888.00 2011-12-31 19:11:00.944 365 13107.96 434.60 56755.73 88888.00 2011-12-31 19:11:01.944 365 13107.83 433.98 56756.70 88888.00 2011-12-31 19:11:02.944 365 13108.21 434.73 56757.56 88888.00 2011-12-31 19:11:03.944 365 13108.08 434.73 56757.07 88888.00 2011-12-31 19:11:04.944 365 13107.69 434.23 56758.17 88888.00 2011-12-31 19:11:05.944 365 13107.69 434.73 56756.95 88888.00 2011-12-31 19:11:06.944 365 13108.08 434.36 56757.07 88888.00 2011-12-31 19:11:07.944 365 13108.08 434.60 56757.44 88888.00 2011-12-31 19:11:08.944 365 13107.83 434.73 56757.07 88888.00 2011-12-31 19:11:09.944 365 13107.83 434.85 56757.44 88888.00 2011-12-31 19:11:10.944 365 13108.34 434.36 56756.95 88888.00 2011-12-31 19:11:11.944 365 13108.86 434.36 56756.46 88888.00 2011-12-31 19:11:12.944 365 13108.34 434.60 56756.58 88888.00 2011-12-31 19:11:13.944 365 13107.96 434.11 56756.46 88888.00 2011-12-31 19:11:14.944 365 13107.69 434.48 56758.41 88888.00 2011-12-31 19:11:15.944 365 13108.08 434.11 56759.03 88888.00 2011-12-31 19:11:16.944 365 13108.60 434.36 56757.07 88888.00 2011-12-31 19:11:17.944 365 13107.83 433.86 56757.32 88888.00 2011-12-31 19:11:18.944 365 13107.83 434.23 56756.95 88888.00 2011-12-31 19:11:19.944 365 13108.47 433.61 56756.21 88888.00 2011-12-31 19:11:20.944 365 13108.99 433.98 56756.34 88888.00 2011-12-31 19:11:21.944 365 13108.60 433.86 56757.07 88888.00 2011-12-31 19:11:22.944 365 13108.60 433.98 56756.46 88888.00 2011-12-31 19:11:23.944 365 13109.25 433.86 56755.61 88888.00 2011-12-31 19:11:24.944 365 13108.60 434.11 56755.73 88888.00 2011-12-31 19:11:25.944 365 13109.12 433.98 56756.21 88888.00 2011-12-31 19:11:26.944 365 13109.12 434.36 56756.09 88888.00 2011-12-31 19:11:27.944 365 13109.12 434.60 56756.70 88888.00 2011-12-31 19:11:28.944 365 13109.51 434.48 56756.21 88888.00 2011-12-31 19:11:29.944 365 13108.60 434.11 56756.09 88888.00 2011-12-31 19:11:30.944 365 13108.86 434.73 56756.58 88888.00 2011-12-31 19:11:31.944 365 13109.25 434.97 56756.34 88888.00 2011-12-31 19:11:32.944 365 13109.38 434.60 56756.83 88888.00 2011-12-31 19:11:33.944 365 13108.86 435.35 56756.58 88888.00 2011-12-31 19:11:34.944 365 13108.73 435.22 56758.05 88888.00 2011-12-31 19:11:35.944 365 13108.86 435.22 56757.07 88888.00 2011-12-31 19:11:36.944 365 13108.99 435.10 56756.46 88888.00 2011-12-31 19:11:37.944 365 13108.60 434.85 56756.46 88888.00 2011-12-31 19:11:38.944 365 13108.60 435.72 56756.83 88888.00 2011-12-31 19:11:39.944 365 13108.34 434.48 56755.61 88888.00 2011-12-31 19:11:40.944 365 13108.60 435.22 56756.09 88888.00 2011-12-31 19:11:41.944 365 13109.51 434.73 56756.21 88888.00 2011-12-31 19:11:42.944 365 13108.60 434.36 56755.73 88888.00 2011-12-31 19:11:43.944 365 13108.73 434.85 56756.09 88888.00 2011-12-31 19:11:44.944 365 13108.86 435.72 56757.19 88888.00 2011-12-31 19:11:45.944 365 13108.34 434.48 56756.70 88888.00 2011-12-31 19:11:46.944 365 13107.96 435.59 56756.58 88888.00 2011-12-31 19:11:47.944 365 13108.86 434.97 56756.95 88888.00 2011-12-31 19:11:48.944 365 13107.96 434.97 56756.83 88888.00 2011-12-31 19:11:49.944 365 13108.21 434.97 56755.85 88888.00 2011-12-31 19:11:50.944 365 13108.08 435.10 56755.85 88888.00 2011-12-31 19:11:51.944 365 13108.60 434.97 56756.46 88888.00 2011-12-31 19:11:52.944 365 13107.69 435.47 56756.58 88888.00 2011-12-31 19:11:53.944 365 13107.96 435.35 56756.46 88888.00 2011-12-31 19:11:54.944 365 13108.08 435.10 56756.46 88888.00 2011-12-31 19:11:55.944 365 13107.56 435.35 56756.83 88888.00 2011-12-31 19:11:56.944 365 13107.83 435.59 56757.19 88888.00 2011-12-31 19:11:57.944 365 13108.34 434.73 56756.34 88888.00 2011-12-31 19:11:58.944 365 13108.08 434.73 56756.34 88888.00 2011-12-31 19:11:59.944 365 13108.21 434.48 56756.21 88888.00 2011-12-31 19:12:00.944 365 13108.47 434.85 56755.85 88888.00 2011-12-31 19:12:01.944 365 13108.60 434.60 56755.73 88888.00 2011-12-31 19:12:02.944 365 13108.73 435.59 56755.85 88888.00 2011-12-31 19:12:03.944 365 13108.21 434.85 56755.73 88888.00 2011-12-31 19:12:04.944 365 13108.21 433.98 56756.21 88888.00 2011-12-31 19:12:05.944 365 13108.47 434.85 56756.34 88888.00 2011-12-31 19:12:06.944 365 13108.73 434.85 56756.09 88888.00 2011-12-31 19:12:07.944 365 13108.73 434.36 56756.09 88888.00 2011-12-31 19:12:08.944 365 13108.73 434.73 56756.70 88888.00 2011-12-31 19:12:09.944 365 13108.60 434.60 56755.85 88888.00 2011-12-31 19:12:10.944 365 13109.25 434.60 56756.83 88888.00 2011-12-31 19:12:11.944 365 13108.86 434.97 56756.09 88888.00 2011-12-31 19:12:12.944 365 13108.73 433.98 56755.85 88888.00 2011-12-31 19:12:13.944 365 13108.34 434.85 56755.73 88888.00 2011-12-31 19:12:14.944 365 13108.73 434.48 56755.85 88888.00 2011-12-31 19:12:15.944 365 13109.25 434.36 56755.85 88888.00 2011-12-31 19:12:16.944 365 13108.60 434.60 56755.97 88888.00 2011-12-31 19:12:17.944 365 13109.25 434.73 56756.34 88888.00 2011-12-31 19:12:18.944 365 13109.38 434.97 56756.34 88888.00 2011-12-31 19:12:19.944 365 13108.47 434.73 56756.21 88888.00 2011-12-31 19:12:20.944 365 13108.60 434.48 56756.46 88888.00 2011-12-31 19:12:21.944 365 13109.51 434.73 56756.09 88888.00 2011-12-31 19:12:22.944 365 13109.12 434.60 56756.70 88888.00 2011-12-31 19:12:23.944 365 13109.12 435.22 56756.46 88888.00 2011-12-31 19:12:24.944 365 13108.21 434.85 56757.44 88888.00 2011-12-31 19:12:25.944 365 13108.60 434.85 56757.80 88888.00 2011-12-31 19:12:26.944 365 13108.73 434.36 56756.46 88888.00 2011-12-31 19:12:27.944 365 13108.99 434.36 56757.44 88888.00 2011-12-31 19:12:28.944 365 13109.25 434.36 56758.05 88888.00 2011-12-31 19:12:29.944 365 13109.77 434.36 56756.95 88888.00 2011-12-31 19:12:30.944 365 13108.73 434.97 56757.32 88888.00 2011-12-31 19:12:31.944 365 13108.34 435.22 56757.19 88888.00 2011-12-31 19:12:32.944 365 13109.38 433.86 56755.97 88888.00 2011-12-31 19:12:33.944 365 13109.51 433.86 56756.09 88888.00 2011-12-31 19:12:34.944 365 13109.12 434.23 56756.09 88888.00 2011-12-31 19:12:35.944 365 13109.51 434.48 56756.46 88888.00 2011-12-31 19:12:36.944 365 13109.90 434.11 56757.32 88888.00 2011-12-31 19:12:37.944 365 13108.99 434.23 56756.83 88888.00 2011-12-31 19:12:38.944 365 13109.38 434.60 56756.83 88888.00 2011-12-31 19:12:39.944 365 13109.51 433.86 56757.07 88888.00 2011-12-31 19:12:40.944 365 13109.38 434.36 56756.09 88888.00 2011-12-31 19:12:41.944 365 13109.12 434.97 56756.34 88888.00 2011-12-31 19:12:42.944 365 13109.12 434.23 56756.09 88888.00 2011-12-31 19:12:43.944 365 13109.90 433.98 56755.73 88888.00 2011-12-31 19:12:44.944 365 13109.64 434.36 56756.09 88888.00 2011-12-31 19:12:45.944 365 13109.77 434.73 56755.73 88888.00 2011-12-31 19:12:46.944 365 13109.51 434.73 56756.46 88888.00 2011-12-31 19:12:47.944 365 13109.38 434.73 56756.58 88888.00 2011-12-31 19:12:48.944 365 13110.03 434.48 56756.58 88888.00 2011-12-31 19:12:49.944 365 13109.77 434.60 56755.85 88888.00 2011-12-31 19:12:50.944 365 13109.25 434.60 56756.83 88888.00 2011-12-31 19:12:51.944 365 13109.25 434.85 56756.09 88888.00 2011-12-31 19:12:52.944 365 13109.51 435.22 56757.07 88888.00 2011-12-31 19:12:53.944 365 13109.64 435.22 56756.95 88888.00 2011-12-31 19:12:54.944 365 13108.99 434.73 56756.46 88888.00 2011-12-31 19:12:55.944 365 13109.51 434.60 56756.46 88888.00 2011-12-31 19:12:56.944 365 13109.12 434.97 56756.70 88888.00 2011-12-31 19:12:57.944 365 13108.73 434.60 56756.70 88888.00 2011-12-31 19:12:58.944 365 13109.12 434.85 56756.46 88888.00 2011-12-31 19:12:59.944 365 13109.38 433.98 56756.46 88888.00 2011-12-31 19:13:00.944 365 13108.99 434.73 56756.21 88888.00 2011-12-31 19:13:01.944 365 13109.12 434.60 56756.70 88888.00 2011-12-31 19:13:02.944 365 13108.99 434.73 56756.46 88888.00 2011-12-31 19:13:03.944 365 13109.25 433.49 56755.85 88888.00 2011-12-31 19:13:04.944 365 13109.12 434.36 56757.07 88888.00 2011-12-31 19:13:05.944 365 13108.60 433.24 56755.97 88888.00 2011-12-31 19:13:06.944 365 13108.08 433.49 56756.46 88888.00 2011-12-31 19:13:07.944 365 13108.08 433.74 56756.21 88888.00 2011-12-31 19:13:08.944 365 13109.25 433.86 56756.83 88888.00 2011-12-31 19:13:09.944 365 13109.12 433.36 56755.97 88888.00 2011-12-31 19:13:10.944 365 13108.86 433.24 56756.34 88888.00 2011-12-31 19:13:11.944 365 13108.86 433.12 56755.97 88888.00 2011-12-31 19:13:12.944 365 13108.47 433.36 56756.21 88888.00 2011-12-31 19:13:13.944 365 13108.34 433.24 56755.85 88888.00 2011-12-31 19:13:14.944 365 13108.60 433.49 56755.85 88888.00 2011-12-31 19:13:15.944 365 13108.73 433.98 56756.21 88888.00 2011-12-31 19:13:16.944 365 13108.47 433.36 56755.61 88888.00 2011-12-31 19:13:17.944 365 13107.83 433.86 56756.21 88888.00 2011-12-31 19:13:18.944 365 13108.21 433.74 56756.21 88888.00 2011-12-31 19:13:19.944 365 13109.51 433.49 56756.70 88888.00 2011-12-31 19:13:20.944 365 13108.34 433.12 56756.21 88888.00 2011-12-31 19:13:21.944 365 13109.38 433.49 56757.44 88888.00 2011-12-31 19:13:22.944 365 13107.96 433.12 56757.44 88888.00 2011-12-31 19:13:23.944 365 13109.12 433.36 56757.68 88888.00 2011-12-31 19:13:24.944 365 13109.12 433.36 56756.83 88888.00 2011-12-31 19:13:25.944 365 13108.86 433.36 56756.34 88888.00 2011-12-31 19:13:26.944 365 13108.86 434.11 56756.34 88888.00 2011-12-31 19:13:27.944 365 13109.51 433.36 56756.58 88888.00 2011-12-31 19:13:28.944 365 13109.77 433.61 56756.95 88888.00 2011-12-31 19:13:29.944 365 13109.77 433.61 56756.95 88888.00 2011-12-31 19:13:30.944 365 13109.90 434.11 56756.09 88888.00 2011-12-31 19:13:31.944 365 13110.03 433.86 56755.85 88888.00 2011-12-31 19:13:32.944 365 13109.64 433.98 56756.09 88888.00 2011-12-31 19:13:33.944 365 13109.90 433.61 56756.70 88888.00 2011-12-31 19:13:34.944 365 13110.55 433.49 56756.58 88888.00 2011-12-31 19:13:35.944 365 13110.03 432.87 56755.97 88888.00 2011-12-31 19:13:36.944 365 13110.42 433.61 56756.46 88888.00 2011-12-31 19:13:37.944 365 13110.68 433.49 56755.85 88888.00 2011-12-31 19:13:38.944 365 13110.03 433.74 56756.34 88888.00 2011-12-31 19:13:39.944 365 13110.16 433.61 56755.97 88888.00 2011-12-31 19:13:40.944 365 13109.64 433.74 56755.97 88888.00 2011-12-31 19:13:41.944 365 13110.16 433.86 56756.34 88888.00 2011-12-31 19:13:42.944 365 13110.29 433.86 56756.58 88888.00 2011-12-31 19:13:43.944 365 13109.77 433.86 56756.34 88888.00 2011-12-31 19:13:44.944 365 13110.29 433.74 56756.46 88888.00 2011-12-31 19:13:45.944 365 13110.03 433.61 56756.58 88888.00 2011-12-31 19:13:46.944 365 13110.42 433.49 56756.95 88888.00 2011-12-31 19:13:47.944 365 13110.03 433.24 56757.07 88888.00 2011-12-31 19:13:48.944 365 13109.12 433.61 56756.95 88888.00 2011-12-31 19:13:49.944 365 13110.16 433.61 56756.34 88888.00 2011-12-31 19:13:50.944 365 13110.55 433.86 56757.32 88888.00 2011-12-31 19:13:51.944 365 13110.03 433.86 56756.95 88888.00 2011-12-31 19:13:52.944 365 13110.03 433.61 56756.95 88888.00 2011-12-31 19:13:53.944 365 13109.51 433.24 56756.70 88888.00 2011-12-31 19:13:54.944 365 13109.38 433.36 56756.46 88888.00 2011-12-31 19:13:55.944 365 13109.90 432.87 56755.85 88888.00 2011-12-31 19:13:56.944 365 13108.99 432.99 56756.70 88888.00 2011-12-31 19:13:57.944 365 13108.99 433.86 56757.19 88888.00 2011-12-31 19:13:58.944 365 13108.86 433.98 56757.44 88888.00 2011-12-31 19:13:59.944 365 13108.99 433.24 56756.34 88888.00 2011-12-31 19:14:00.944 365 13109.64 433.24 56756.70 88888.00 2011-12-31 19:14:01.944 365 13109.12 433.24 56756.70 88888.00 2011-12-31 19:14:02.944 365 13109.64 432.87 56756.95 88888.00 2011-12-31 19:14:03.944 365 13109.51 433.49 56757.07 88888.00 2011-12-31 19:14:04.944 365 13107.83 433.49 56759.03 88888.00 2011-12-31 19:14:05.944 365 13107.83 433.74 56758.78 88888.00 2011-12-31 19:14:06.944 365 13108.47 433.36 56758.54 88888.00 2011-12-31 19:14:07.944 365 13108.08 433.36 56757.68 88888.00 2011-12-31 19:14:08.944 365 13108.47 432.75 56757.80 88888.00 2011-12-31 19:14:09.944 365 13108.21 433.12 56757.93 88888.00 2011-12-31 19:14:10.944 365 13108.60 432.75 56757.44 88888.00 2011-12-31 19:14:11.944 365 13108.73 433.12 56756.58 88888.00 2011-12-31 19:14:12.944 365 13108.47 432.87 56756.46 88888.00 2011-12-31 19:14:13.944 365 13109.38 432.87 56756.95 88888.00 2011-12-31 19:14:14.944 365 13109.77 433.24 56756.34 88888.00 2011-12-31 19:14:15.944 365 13109.64 432.50 56756.58 88888.00 2011-12-31 19:14:16.944 365 13109.12 432.75 56756.70 88888.00 2011-12-31 19:14:17.944 365 13109.25 433.49 56756.58 88888.00 2011-12-31 19:14:18.944 365 13108.73 434.11 56757.44 88888.00 2011-12-31 19:14:19.944 365 13108.73 433.24 56757.32 88888.00 2011-12-31 19:14:20.944 365 13108.99 433.36 56756.70 88888.00 2011-12-31 19:14:21.944 365 13108.60 432.25 56756.09 88888.00 2011-12-31 19:14:22.944 365 13108.60 432.62 56756.46 88888.00 2011-12-31 19:14:23.944 365 13109.25 432.62 56756.34 88888.00 2011-12-31 19:14:24.944 365 13109.38 433.12 56756.21 88888.00 2011-12-31 19:14:25.944 365 13108.86 432.75 56756.09 88888.00 2011-12-31 19:14:26.944 365 13108.86 432.75 56755.85 88888.00 2011-12-31 19:14:27.944 365 13108.99 432.87 56755.97 88888.00 2011-12-31 19:14:28.944 365 13108.60 432.99 56755.36 88888.00 2011-12-31 19:14:29.944 365 13109.64 432.75 56756.09 88888.00 2011-12-31 19:14:30.944 365 13109.51 433.12 56755.97 88888.00 2011-12-31 19:14:31.944 365 13109.38 432.87 56756.58 88888.00 2011-12-31 19:14:32.944 365 13110.03 433.24 56756.58 88888.00 2011-12-31 19:14:33.944 365 13110.16 433.24 56756.46 88888.00 2011-12-31 19:14:34.944 365 13109.77 432.13 56757.19 88888.00 2011-12-31 19:14:35.944 365 13108.86 433.61 56757.32 88888.00 2011-12-31 19:14:36.944 365 13109.64 433.74 56756.70 88888.00 2011-12-31 19:14:37.944 365 13109.25 433.12 56757.68 88888.00 2011-12-31 19:14:38.944 365 13109.64 433.36 56756.83 88888.00 2011-12-31 19:14:39.944 365 13110.29 433.12 56757.19 88888.00 2011-12-31 19:14:40.944 365 13109.90 433.49 56756.21 88888.00 2011-12-31 19:14:41.944 365 13109.51 433.24 56756.21 88888.00 2011-12-31 19:14:42.944 365 13109.90 433.49 56756.46 88888.00 2011-12-31 19:14:43.944 365 13110.16 432.87 56755.97 88888.00 2011-12-31 19:14:44.944 365 13110.55 433.49 56756.09 88888.00 2011-12-31 19:14:45.944 365 13110.16 433.36 56756.34 88888.00 2011-12-31 19:14:46.944 365 13109.64 433.61 56756.34 88888.00 2011-12-31 19:14:47.944 365 13110.55 433.24 56756.34 88888.00 2011-12-31 19:14:48.944 365 13109.64 433.24 56757.44 88888.00 2011-12-31 19:14:49.944 365 13110.03 433.61 56757.19 88888.00 2011-12-31 19:14:50.944 365 13110.16 433.24 56755.61 88888.00 2011-12-31 19:14:51.944 365 13109.64 433.49 56756.21 88888.00 2011-12-31 19:14:52.944 365 13109.38 433.61 56756.70 88888.00 2011-12-31 19:14:53.944 365 13109.12 433.86 56757.19 88888.00 2011-12-31 19:14:54.944 365 13109.90 433.98 56757.80 88888.00 2011-12-31 19:14:55.944 365 13109.64 433.49 56756.83 88888.00 2011-12-31 19:14:56.944 365 13109.64 433.61 56756.83 88888.00 2011-12-31 19:14:57.944 365 13109.12 433.49 56756.83 88888.00 2011-12-31 19:14:58.944 365 13109.38 433.74 56756.83 88888.00 2011-12-31 19:14:59.944 365 13109.51 433.98 56757.19 88888.00 2011-12-31 19:15:00.944 365 13109.12 434.11 56757.19 88888.00 2011-12-31 19:15:01.944 365 13109.38 433.98 56757.07 88888.00 2011-12-31 19:15:02.944 365 13109.77 433.49 56756.58 88888.00 2011-12-31 19:15:03.944 365 13109.51 433.74 56756.09 88888.00 2011-12-31 19:15:04.944 365 13109.64 432.99 56756.58 88888.00 2011-12-31 19:15:05.944 365 13109.51 433.24 56756.46 88888.00 2011-12-31 19:15:06.944 365 13108.47 433.74 56756.70 88888.00 2011-12-31 19:15:07.944 365 13108.86 433.36 56757.07 88888.00 2011-12-31 19:15:08.944 365 13108.73 433.74 56757.68 88888.00 2011-12-31 19:15:09.944 365 13108.73 433.61 56756.70 88888.00 2011-12-31 19:15:10.944 365 13109.25 433.74 56756.46 88888.00 2011-12-31 19:15:11.944 365 13108.34 432.87 56755.85 88888.00 2011-12-31 19:15:12.944 365 13109.25 433.49 56755.73 88888.00 2011-12-31 19:15:13.944 365 13108.60 433.12 56756.34 88888.00 2011-12-31 19:15:14.944 365 13108.60 433.36 56755.85 88888.00 2011-12-31 19:15:15.944 365 13108.34 433.24 56755.85 88888.00 2011-12-31 19:15:16.944 365 13108.47 433.12 56755.97 88888.00 2011-12-31 19:15:17.944 365 13108.60 433.24 56756.21 88888.00 2011-12-31 19:15:18.944 365 13108.47 433.12 56756.09 88888.00 2011-12-31 19:15:19.944 365 13108.60 432.75 56755.85 88888.00 2011-12-31 19:15:20.944 365 13108.86 433.49 56756.34 88888.00 2011-12-31 19:15:21.944 365 13108.08 433.12 56757.68 88888.00 2011-12-31 19:15:22.944 365 13109.12 432.62 56756.09 88888.00 2011-12-31 19:15:23.944 365 13109.25 432.75 56755.85 88888.00 2011-12-31 19:15:24.944 365 13108.86 432.62 56756.09 88888.00 2011-12-31 19:15:25.944 365 13109.25 432.75 56756.95 88888.00 2011-12-31 19:15:26.944 365 13109.90 433.24 56757.07 88888.00 2011-12-31 19:15:27.944 365 13109.12 432.87 56757.32 88888.00 2011-12-31 19:15:28.944 365 13108.99 433.24 56756.34 88888.00 2011-12-31 19:15:29.944 365 13109.12 432.99 56756.34 88888.00 2011-12-31 19:15:30.944 365 13109.64 432.75 56756.34 88888.00 2011-12-31 19:15:31.944 365 13110.55 432.75 56756.95 88888.00 2011-12-31 19:15:32.944 365 13110.29 433.24 56756.95 88888.00 2011-12-31 19:15:33.944 365 13110.42 433.12 56756.46 88888.00 2011-12-31 19:15:34.944 365 13109.51 433.74 56756.58 88888.00 2011-12-31 19:15:35.944 365 13109.77 432.99 56756.34 88888.00 2011-12-31 19:15:36.944 365 13110.55 433.36 56757.07 88888.00 2011-12-31 19:15:37.944 365 13110.68 433.24 56757.19 88888.00 2011-12-31 19:15:38.944 365 13110.29 434.11 56756.58 88888.00 2011-12-31 19:15:39.944 365 13110.55 432.87 56757.44 88888.00 2011-12-31 19:15:40.944 365 13110.55 433.49 56756.95 88888.00 2011-12-31 19:15:41.944 365 13109.51 433.36 56757.80 88888.00 2011-12-31 19:15:42.944 365 13110.42 433.98 56757.19 88888.00 2011-12-31 19:15:43.944 365 13110.42 433.49 56756.21 88888.00 2011-12-31 19:15:44.944 365 13110.55 434.36 56757.32 88888.00 2011-12-31 19:15:45.944 365 13110.16 433.74 56756.34 88888.00 2011-12-31 19:15:46.944 365 13110.55 433.98 56755.36 88888.00 2011-12-31 19:15:47.944 365 13110.16 433.74 56756.34 88888.00 2011-12-31 19:15:48.944 365 13110.42 433.49 56756.21 88888.00 2011-12-31 19:15:49.944 365 13110.29 434.11 56755.85 88888.00 2011-12-31 19:15:50.944 365 13110.03 433.98 56756.46 88888.00 2011-12-31 19:15:51.944 365 13110.16 433.49 56755.24 88888.00 2011-12-31 19:15:52.944 365 13109.64 433.24 56756.09 88888.00 2011-12-31 19:15:53.943 365 13109.90 433.86 56756.34 88888.00 2011-12-31 19:15:54.943 365 13110.29 433.86 56756.21 88888.00 2011-12-31 19:15:55.943 365 13109.90 433.49 56756.46 88888.00 2011-12-31 19:15:56.943 365 13109.77 433.74 56755.73 88888.00 2011-12-31 19:15:57.943 365 13109.90 433.36 56756.70 88888.00 2011-12-31 19:15:58.943 365 13110.42 433.86 56755.73 88888.00 2011-12-31 19:15:59.943 365 13109.64 433.49 56756.21 88888.00 2011-12-31 19:16:00.943 365 13109.90 433.61 56755.61 88888.00 2011-12-31 19:16:01.943 365 13109.64 433.12 56755.85 88888.00 2011-12-31 19:16:02.943 365 13109.64 433.98 56756.34 88888.00 2011-12-31 19:16:03.943 365 13109.90 434.36 56756.34 88888.00 2011-12-31 19:16:04.943 365 13109.77 434.23 56755.85 88888.00 2011-12-31 19:16:05.943 365 13108.99 433.74 56755.73 88888.00 2011-12-31 19:16:06.943 365 13110.81 433.86 56756.09 88888.00 2011-12-31 19:16:07.943 365 13110.29 433.36 56756.34 88888.00 2011-12-31 19:16:08.943 365 13110.03 433.36 56755.85 88888.00 2011-12-31 19:16:09.943 365 13109.51 433.24 56755.97 88888.00 2011-12-31 19:16:10.943 365 13109.25 433.49 56755.73 88888.00 2011-12-31 19:16:11.943 365 13108.86 433.24 56756.34 88888.00 2011-12-31 19:16:12.943 365 13109.25 433.49 56756.95 88888.00 2011-12-31 19:16:13.943 365 13108.99 433.86 56757.44 88888.00 2011-12-31 19:16:14.943 365 13109.38 433.61 56756.83 88888.00 2011-12-31 19:16:15.943 365 13109.77 433.61 56756.58 88888.00 2011-12-31 19:16:16.943 365 13109.90 433.61 56756.34 88888.00 2011-12-31 19:16:17.943 365 13110.29 433.36 56756.21 88888.00 2011-12-31 19:16:18.943 365 13110.03 434.23 56757.44 88888.00 2011-12-31 19:16:19.943 365 13109.38 433.74 56757.32 88888.00 2011-12-31 19:16:20.943 365 13109.90 434.36 56757.07 88888.00 2011-12-31 19:16:21.943 365 13110.03 433.86 56758.29 88888.00 2011-12-31 19:16:22.943 365 13109.90 433.61 56757.80 88888.00 2011-12-31 19:16:23.943 365 13110.55 434.36 56756.83 88888.00 2011-12-31 19:16:24.943 365 13110.42 434.48 56757.19 88888.00 2011-12-31 19:16:25.943 365 13110.81 433.49 56756.70 88888.00 2011-12-31 19:16:26.943 365 13110.68 433.12 56755.61 88888.00 2011-12-31 19:16:27.943 365 13111.46 433.74 56756.58 88888.00 2011-12-31 19:16:28.943 365 13110.68 434.60 56756.58 88888.00 2011-12-31 19:16:29.943 365 13110.81 434.11 56756.58 88888.00 2011-12-31 19:16:30.943 365 13110.42 433.86 56755.97 88888.00 2011-12-31 19:16:31.943 365 13111.33 433.98 56756.09 88888.00 2011-12-31 19:16:32.943 365 13111.07 433.98 56756.46 88888.00 2011-12-31 19:16:33.943 365 13110.81 434.48 56755.97 88888.00 2011-12-31 19:16:34.943 365 13111.72 433.98 56756.46 88888.00 2011-12-31 19:16:35.943 365 13111.07 433.98 56755.97 88888.00 2011-12-31 19:16:36.943 365 13111.07 434.11 56756.58 88888.00 2011-12-31 19:16:37.943 365 13110.55 434.36 56755.48 88888.00 2011-12-31 19:16:38.943 365 13110.55 433.74 56756.70 88888.00 2011-12-31 19:16:39.943 365 13110.55 434.11 56755.48 88888.00 2011-12-31 19:16:40.943 365 13110.16 434.36 56756.46 88888.00 2011-12-31 19:16:41.943 365 13111.33 434.60 56756.58 88888.00 2011-12-31 19:16:42.943 365 13110.94 433.98 56756.83 88888.00 2011-12-31 19:16:43.943 365 13111.33 434.48 56756.58 88888.00 2011-12-31 19:16:44.943 365 13110.68 434.73 56755.73 88888.00 2011-12-31 19:16:45.943 365 13111.07 434.60 56755.73 88888.00 2011-12-31 19:16:46.943 365 13111.07 434.48 56755.61 88888.00 2011-12-31 19:16:47.943 365 13110.29 434.73 56756.09 88888.00 2011-12-31 19:16:48.943 365 13111.07 434.36 56756.09 88888.00 2011-12-31 19:16:49.943 365 13110.81 434.11 56756.09 88888.00 2011-12-31 19:16:50.943 365 13111.72 433.86 56755.73 88888.00 2011-12-31 19:16:51.943 365 13111.07 433.86 56755.73 88888.00 2011-12-31 19:16:52.943 365 13111.20 434.85 56756.58 88888.00 2011-12-31 19:16:53.943 365 13110.81 433.74 56756.34 88888.00 2011-12-31 19:16:54.943 365 13111.20 434.11 56755.24 88888.00 2011-12-31 19:16:55.943 365 13110.94 434.11 56755.36 88888.00 2011-12-31 19:16:56.943 365 13111.07 434.23 56755.48 88888.00 2011-12-31 19:16:57.943 365 13110.81 434.73 56755.61 88888.00 2011-12-31 19:16:58.943 365 13110.42 434.23 56756.58 88888.00 2011-12-31 19:16:59.943 365 13110.42 433.98 56756.95 88888.00 2011-12-31 19:17:00.943 365 13110.55 433.61 56756.70 88888.00 2011-12-31 19:17:01.943 365 13111.07 434.73 56757.07 88888.00 2011-12-31 19:17:02.943 365 13110.81 434.23 56756.83 88888.00 2011-12-31 19:17:03.943 365 13110.29 433.61 56757.19 88888.00 2011-12-31 19:17:04.943 365 13111.46 433.49 56756.21 88888.00 2011-12-31 19:17:05.943 365 13109.38 435.10 56757.68 88888.00 2011-12-31 19:17:06.943 365 13110.42 434.23 56757.19 88888.00 2011-12-31 19:17:07.943 365 13110.81 433.74 56756.46 88888.00 2011-12-31 19:17:08.943 365 13110.68 433.98 56756.83 88888.00 2011-12-31 19:17:09.943 365 13110.81 433.61 56756.70 88888.00 2011-12-31 19:17:10.943 365 13110.94 433.74 56756.09 88888.00 2011-12-31 19:17:11.943 365 13110.42 434.23 56755.61 88888.00 2011-12-31 19:17:12.943 365 13110.94 433.86 56756.34 88888.00 2011-12-31 19:17:13.943 365 13111.59 433.61 56756.58 88888.00 2011-12-31 19:17:14.943 365 13111.20 434.11 56755.97 88888.00 2011-12-31 19:17:15.943 365 13110.68 434.60 56756.46 88888.00 2011-12-31 19:17:16.943 365 13110.81 434.60 56756.46 88888.00 2011-12-31 19:17:17.943 365 13110.81 434.48 56756.46 88888.00 2011-12-31 19:17:18.943 365 13110.55 434.73 56757.32 88888.00 2011-12-31 19:17:19.943 365 13110.68 434.85 56757.80 88888.00 2011-12-31 19:17:20.943 365 13111.20 435.47 56758.41 88888.00 2011-12-31 19:17:21.943 365 13110.29 435.22 56757.44 88888.00 2011-12-31 19:17:22.943 365 13110.81 434.85 56757.93 88888.00 2011-12-31 19:17:23.943 365 13110.55 434.97 56757.93 88888.00 2011-12-31 19:17:24.943 365 13110.29 435.22 56756.95 88888.00 2011-12-31 19:17:25.943 365 13110.29 435.22 56756.34 88888.00 2011-12-31 19:17:26.943 365 13110.55 434.97 56756.83 88888.00 2011-12-31 19:17:27.943 365 13110.68 434.36 56756.21 88888.00 2011-12-31 19:17:28.943 365 13110.81 435.10 56756.70 88888.00 2011-12-31 19:17:29.943 365 13110.55 434.85 56756.34 88888.00 2011-12-31 19:17:30.943 365 13110.42 434.97 56755.97 88888.00 2011-12-31 19:17:31.943 365 13110.68 435.59 56756.58 88888.00 2011-12-31 19:17:32.943 365 13110.42 434.97 56757.07 88888.00 2011-12-31 19:17:33.943 365 13110.42 434.73 56756.21 88888.00 2011-12-31 19:17:34.943 365 13110.94 434.36 56756.58 88888.00 2011-12-31 19:17:35.943 365 13110.68 434.85 56756.83 88888.00 2011-12-31 19:17:36.943 365 13110.55 434.97 56756.21 88888.00 2011-12-31 19:17:37.943 365 13110.68 435.35 56756.21 88888.00 2011-12-31 19:17:38.943 365 13110.68 434.48 56756.95 88888.00 2011-12-31 19:17:39.943 365 13110.03 433.86 56755.97 88888.00 2011-12-31 19:17:40.943 365 13109.90 434.73 56756.70 88888.00 2011-12-31 19:17:41.943 365 13110.03 434.48 56755.85 88888.00 2011-12-31 19:17:42.943 365 13110.68 434.85 56757.32 88888.00 2011-12-31 19:17:43.943 365 13110.55 434.60 56756.70 88888.00 2011-12-31 19:17:44.943 365 13110.16 434.97 56756.83 88888.00 2011-12-31 19:17:45.943 365 13110.03 434.23 56755.73 88888.00 2011-12-31 19:17:46.943 365 13111.07 433.98 56756.58 88888.00 2011-12-31 19:17:47.943 365 13109.90 433.86 56755.97 88888.00 2011-12-31 19:17:48.943 365 13110.29 433.36 56756.09 88888.00 2011-12-31 19:17:49.943 365 13110.94 434.48 56756.34 88888.00 2011-12-31 19:17:50.943 365 13109.90 433.98 56755.97 88888.00 2011-12-31 19:17:51.943 365 13110.42 433.49 56756.21 88888.00 2011-12-31 19:17:52.943 365 13110.29 433.36 56755.85 88888.00 2011-12-31 19:17:53.943 365 13111.59 433.49 56756.09 88888.00 2011-12-31 19:17:54.943 365 13110.81 432.99 56755.97 88888.00 2011-12-31 19:17:55.943 365 13110.55 433.61 56756.09 88888.00 2011-12-31 19:17:56.943 365 13111.33 433.36 56756.21 88888.00 2011-12-31 19:17:57.943 365 13110.29 433.61 56755.97 88888.00 2011-12-31 19:17:58.943 365 13111.07 433.61 56755.97 88888.00 2011-12-31 19:17:59.943 365 13111.07 433.74 56755.73 88888.00 2011-12-31 19:18:00.943 365 13110.94 433.74 56755.73 88888.00 2011-12-31 19:18:01.943 365 13111.20 433.36 56755.97 88888.00 2011-12-31 19:18:02.943 365 13110.94 434.36 56756.09 88888.00 2011-12-31 19:18:03.943 365 13111.46 433.24 56755.97 88888.00 2011-12-31 19:18:04.943 365 13110.68 434.11 56756.58 88888.00 2011-12-31 19:18:05.943 365 13110.55 434.36 56755.97 88888.00 2011-12-31 19:18:06.943 365 13110.94 433.61 56755.97 88888.00 2011-12-31 19:18:07.943 365 13111.33 433.74 56755.85 88888.00 2011-12-31 19:18:08.943 365 13111.98 434.36 56755.85 88888.00 2011-12-31 19:18:09.943 365 13111.46 433.49 56755.85 88888.00 2011-12-31 19:18:10.943 365 13111.07 433.74 56756.21 88888.00 2011-12-31 19:18:11.943 365 13110.42 434.11 56755.61 88888.00 2011-12-31 19:18:12.943 365 13111.33 434.11 56756.21 88888.00 2011-12-31 19:18:13.943 365 13111.07 433.98 56756.70 88888.00 2011-12-31 19:18:14.943 365 13109.77 435.59 56759.39 88888.00 2011-12-31 19:18:15.943 365 13110.68 434.73 56755.97 88888.00 2011-12-31 19:18:16.943 365 13110.94 434.60 56756.70 88888.00 2011-12-31 19:18:17.943 365 13110.55 434.23 56755.97 88888.00 2011-12-31 19:18:18.943 365 13110.42 434.36 56755.97 88888.00 2011-12-31 19:18:19.943 365 13110.29 434.73 56755.97 88888.00 2011-12-31 19:18:20.943 365 13109.90 434.85 56756.09 88888.00 2011-12-31 19:18:21.943 365 13109.64 434.36 56755.97 88888.00 2011-12-31 19:18:22.943 365 13110.81 434.73 56756.83 88888.00 2011-12-31 19:18:23.943 365 13110.55 434.97 56756.09 88888.00 2011-12-31 19:18:24.943 365 13109.90 434.73 56756.21 88888.00 2011-12-31 19:18:25.943 365 13109.90 435.10 56756.34 88888.00 2011-12-31 19:18:26.943 365 13109.64 435.22 56757.07 88888.00 2011-12-31 19:18:27.943 365 13109.38 435.35 56756.58 88888.00 2011-12-31 19:18:28.943 365 13108.47 435.35 56756.46 88888.00 2011-12-31 19:18:29.943 365 13109.90 434.97 56756.70 88888.00 2011-12-31 19:18:30.943 365 13109.12 435.47 56756.34 88888.00 2011-12-31 19:18:31.943 365 13109.12 435.59 56756.09 88888.00 2011-12-31 19:18:32.943 365 13108.99 435.22 56756.46 88888.00 2011-12-31 19:18:33.943 365 13108.73 435.47 56756.95 88888.00 2011-12-31 19:18:34.943 365 13109.12 435.35 56758.05 88888.00 2011-12-31 19:18:35.943 365 13110.16 434.11 56756.70 88888.00 2011-12-31 19:18:36.943 365 13110.29 434.48 56755.73 88888.00 2011-12-31 19:18:37.943 365 13109.38 434.23 56756.09 88888.00 2011-12-31 19:18:38.943 365 13109.90 434.60 56756.83 88888.00 2011-12-31 19:18:39.943 365 13109.51 434.48 56755.48 88888.00 2011-12-31 19:18:40.943 365 13109.77 434.36 56756.46 88888.00 2011-12-31 19:18:41.943 365 13110.29 433.86 56756.09 88888.00 2011-12-31 19:18:42.943 365 13109.38 433.98 56755.24 88888.00 2011-12-31 19:18:43.943 365 13109.90 433.12 56755.73 88888.00 2011-12-31 19:18:44.943 365 13109.90 433.36 56755.85 88888.00 2011-12-31 19:18:45.943 365 13109.64 433.36 56755.36 88888.00 2011-12-31 19:18:46.943 365 13109.77 433.61 56755.97 88888.00 2011-12-31 19:18:47.943 365 13110.68 433.24 56754.87 88888.00 2011-12-31 19:18:48.943 365 13109.77 432.87 56755.11 88888.00 2011-12-31 19:18:49.943 365 13110.55 433.49 56755.85 88888.00 2011-12-31 19:18:50.943 365 13110.03 432.87 56756.09 88888.00 2011-12-31 19:18:51.943 365 13110.94 433.49 56755.36 88888.00 2011-12-31 19:18:52.943 365 13111.33 433.36 56755.61 88888.00 2011-12-31 19:18:53.943 365 13110.68 433.24 56754.99 88888.00 2011-12-31 19:18:54.943 365 13110.94 433.24 56755.85 88888.00 2011-12-31 19:18:55.943 365 13111.46 433.36 56754.75 88888.00 2011-12-31 19:18:56.943 365 13111.07 433.24 56755.36 88888.00 2011-12-31 19:18:57.943 365 13111.46 432.87 56754.99 88888.00 2011-12-31 19:18:58.943 365 13111.07 433.74 56755.48 88888.00 2011-12-31 19:18:59.943 365 13110.81 433.36 56754.99 88888.00 2011-12-31 19:19:00.943 365 13111.85 433.86 56755.61 88888.00 2011-12-31 19:19:01.943 365 13111.33 433.61 56755.11 88888.00 2011-12-31 19:19:02.943 365 13110.94 433.61 56755.48 88888.00 2011-12-31 19:19:03.943 365 13111.72 433.61 56755.36 88888.00 2011-12-31 19:19:04.943 365 13111.20 433.86 56755.61 88888.00 2011-12-31 19:19:05.943 365 13111.46 433.98 56755.36 88888.00 2011-12-31 19:19:06.943 365 13111.46 433.74 56754.99 88888.00 2011-12-31 19:19:07.943 365 13111.46 433.74 56755.97 88888.00 2011-12-31 19:19:08.943 365 13110.94 433.86 56755.85 88888.00 2011-12-31 19:19:09.943 365 13110.68 433.12 56755.85 88888.00 2011-12-31 19:19:10.943 365 13110.42 434.11 56755.48 88888.00 2011-12-31 19:19:11.943 365 13110.55 433.74 56755.85 88888.00 2011-12-31 19:19:12.943 365 13110.68 434.60 56756.09 88888.00 2011-12-31 19:19:13.943 365 13110.16 434.73 56755.61 88888.00 2011-12-31 19:19:14.943 365 13110.42 433.86 56755.61 88888.00 2011-12-31 19:19:15.943 365 13110.42 434.60 56755.48 88888.00 2011-12-31 19:19:16.943 365 13110.03 434.48 56755.85 88888.00 2011-12-31 19:19:17.943 365 13109.90 434.60 56755.97 88888.00 2011-12-31 19:19:18.943 365 13110.16 434.60 56755.73 88888.00 2011-12-31 19:19:19.943 365 13110.16 434.85 56756.21 88888.00 2011-12-31 19:19:20.943 365 13109.64 435.10 56756.34 88888.00 2011-12-31 19:19:21.943 365 13109.38 434.60 56755.11 88888.00 2011-12-31 19:19:22.943 365 13110.29 434.36 56755.24 88888.00 2011-12-31 19:19:23.943 365 13109.25 434.60 56755.85 88888.00 2011-12-31 19:19:24.943 365 13109.51 435.35 56755.97 88888.00 2011-12-31 19:19:25.943 365 13109.77 434.85 56755.48 88888.00 2011-12-31 19:19:26.943 365 13109.77 433.98 56755.85 88888.00 2011-12-31 19:19:27.943 365 13109.77 434.48 56755.36 88888.00 2011-12-31 19:19:28.943 365 13109.90 434.11 56755.61 88888.00 2011-12-31 19:19:29.943 365 13108.99 434.85 56755.97 88888.00 2011-12-31 19:19:30.943 365 13108.99 434.23 56755.61 88888.00 2011-12-31 19:19:31.943 365 13109.90 434.11 56755.85 88888.00 2011-12-31 19:19:32.943 365 13109.12 434.36 56755.85 88888.00 2011-12-31 19:19:33.943 365 13109.90 433.98 56755.11 88888.00 2011-12-31 19:19:34.943 365 13108.99 434.85 56755.73 88888.00 2011-12-31 19:19:35.943 365 13110.42 434.36 56754.75 88888.00 2011-12-31 19:19:36.943 365 13109.77 434.48 56755.36 88888.00 2011-12-31 19:19:37.943 365 13109.64 435.22 56756.95 88888.00 2011-12-31 19:19:38.943 365 13108.99 433.98 56757.32 88888.00 2011-12-31 19:19:39.943 365 13109.64 434.11 56754.75 88888.00 2011-12-31 19:19:40.943 365 13109.38 434.11 56754.99 88888.00 2011-12-31 19:19:41.943 365 13108.08 434.85 56759.52 88888.00 2011-12-31 19:19:42.943 365 13109.12 434.85 56758.66 88888.00 2011-12-31 19:19:43.943 365 13110.03 434.48 56758.41 88888.00 2011-12-31 19:19:44.943 365 13110.29 434.11 56756.95 88888.00 2011-12-31 19:19:45.943 365 13110.29 434.23 56756.46 88888.00 2011-12-31 19:19:46.943 365 13110.42 433.49 56757.07 88888.00 2011-12-31 19:19:47.943 365 13109.77 433.98 56756.58 88888.00 2011-12-31 19:19:48.943 365 13111.07 433.98 56755.73 88888.00 2011-12-31 19:19:49.943 365 13110.55 433.86 56756.46 88888.00 2011-12-31 19:19:50.943 365 13110.68 434.11 56755.48 88888.00 2011-12-31 19:19:51.943 365 13110.94 433.36 56755.48 88888.00 2011-12-31 19:19:52.943 365 13109.64 433.61 56755.97 88888.00 2011-12-31 19:19:53.943 365 13110.68 433.24 56755.61 88888.00 2011-12-31 19:19:54.943 365 13110.94 433.49 56754.87 88888.00 2011-12-31 19:19:55.943 365 13111.20 433.24 56755.97 88888.00 2011-12-31 19:19:56.943 365 13111.07 433.98 56756.09 88888.00 2011-12-31 19:19:57.943 365 13111.20 433.49 56756.58 88888.00 2011-12-31 19:19:58.943 365 13110.68 432.87 56756.46 88888.00 2011-12-31 19:19:59.943 365 13110.94 433.49 56755.97 88888.00 2011-12-31 19:20:00.943 365 13111.85 432.75 56754.99 88888.00 2011-12-31 19:20:01.943 365 13111.20 433.24 56755.61 88888.00 2011-12-31 19:20:02.943 365 13111.59 433.61 56755.48 88888.00 2011-12-31 19:20:03.943 365 13111.20 433.74 56755.85 88888.00 2011-12-31 19:20:04.943 365 13111.98 433.74 56755.24 88888.00 2011-12-31 19:20:05.943 365 13111.98 433.36 56754.99 88888.00 2011-12-31 19:20:06.943 365 13111.59 433.86 56756.09 88888.00 2011-12-31 19:20:07.943 365 13111.46 433.49 56755.85 88888.00 2011-12-31 19:20:08.943 365 13110.68 434.11 56756.95 88888.00 2011-12-31 19:20:09.943 365 13112.11 433.61 56755.24 88888.00 2011-12-31 19:20:10.943 365 13111.46 433.74 56756.46 88888.00 2011-12-31 19:20:11.943 365 13111.72 434.97 56756.21 88888.00 2011-12-31 19:20:12.943 365 13111.33 434.11 56756.46 88888.00 2011-12-31 19:20:13.943 365 13111.07 433.74 56755.61 88888.00 2011-12-31 19:20:14.943 365 13111.72 433.98 56755.11 88888.00 2011-12-31 19:20:15.943 365 13111.33 434.36 56756.34 88888.00 2011-12-31 19:20:16.943 365 13111.72 433.49 56755.36 88888.00 2011-12-31 19:20:17.943 365 13111.07 433.98 56756.46 88888.00 2011-12-31 19:20:18.943 365 13110.94 434.36 56756.58 88888.00 2011-12-31 19:20:19.943 365 13110.68 434.36 56757.19 88888.00 2011-12-31 19:20:20.943 365 13111.98 433.74 56756.58 88888.00 2011-12-31 19:20:21.943 365 13111.85 434.36 56755.85 88888.00 2011-12-31 19:20:22.943 365 13111.20 434.11 56756.21 88888.00 2011-12-31 19:20:23.943 365 13111.20 435.22 56755.73 88888.00 2011-12-31 19:20:24.943 365 13110.94 434.97 56756.09 88888.00 2011-12-31 19:20:25.943 365 13111.20 434.36 56756.09 88888.00 2011-12-31 19:20:26.943 365 13111.46 434.48 56756.58 88888.00 2011-12-31 19:20:27.943 365 13111.33 434.36 56756.70 88888.00 2011-12-31 19:20:28.943 365 13111.07 434.36 56757.32 88888.00 2011-12-31 19:20:29.943 365 13110.68 434.48 56756.70 88888.00 2011-12-31 19:20:30.943 365 13110.94 434.85 56756.34 88888.00 2011-12-31 19:20:31.943 365 13111.20 434.11 56755.73 88888.00 2011-12-31 19:20:32.943 365 13111.59 434.36 56756.70 88888.00 2011-12-31 19:20:33.943 365 13111.20 434.48 56755.85 88888.00 2011-12-31 19:20:34.943 365 13111.07 433.98 56756.21 88888.00 2011-12-31 19:20:35.943 365 13110.68 433.98 56756.46 88888.00 2011-12-31 19:20:36.943 365 13110.94 433.74 56755.36 88888.00 2011-12-31 19:20:37.943 365 13110.16 434.11 56755.85 88888.00 2011-12-31 19:20:38.943 365 13110.68 433.61 56755.36 88888.00 2011-12-31 19:20:39.943 365 13111.20 433.86 56756.70 88888.00 2011-12-31 19:20:40.943 365 13109.77 435.22 56760.74 88888.00 2011-12-31 19:20:41.943 365 13110.42 434.23 56758.41 88888.00 2011-12-31 19:20:42.943 365 13110.29 434.36 56757.80 88888.00 2011-12-31 19:20:43.943 365 13110.29 433.74 56757.93 88888.00 2011-12-31 19:20:44.943 365 13109.25 434.36 56758.78 88888.00 2011-12-31 19:20:45.943 365 13110.81 434.48 56758.54 88888.00 2011-12-31 19:20:46.943 365 13110.16 433.36 56758.54 88888.00 2011-12-31 19:20:47.943 365 13110.55 433.86 56757.19 88888.00 2011-12-31 19:20:48.943 365 13110.29 433.49 56756.95 88888.00 2011-12-31 19:20:49.943 365 13110.94 433.61 56756.21 88888.00 2011-12-31 19:20:50.943 365 13111.20 433.61 56755.85 88888.00 2011-12-31 19:20:51.943 365 13111.72 433.24 56755.73 88888.00 2011-12-31 19:20:52.943 365 13111.85 433.98 56755.48 88888.00 2011-12-31 19:20:53.943 365 13111.46 434.48 56756.58 88888.00 2011-12-31 19:20:54.943 365 13111.72 434.36 56755.36 88888.00 2011-12-31 19:20:55.943 365 13111.72 433.74 56755.97 88888.00 2011-12-31 19:20:56.943 365 13111.72 433.49 56755.48 88888.00 2011-12-31 19:20:57.943 365 13112.24 434.11 56756.09 88888.00 2011-12-31 19:20:58.943 365 13111.46 434.73 56755.73 88888.00 2011-12-31 19:20:59.943 365 13112.11 433.61 56755.11 88888.00 2011-12-31 19:21:00.943 365 13112.24 434.23 56755.24 88888.00 2011-12-31 19:21:01.943 365 13112.37 434.11 56755.85 88888.00 2011-12-31 19:21:02.943 365 13112.11 433.74 56756.21 88888.00 2011-12-31 19:21:03.943 365 13112.37 433.98 56756.21 88888.00 2011-12-31 19:21:04.943 365 13112.50 434.48 56755.11 88888.00 2011-12-31 19:21:05.943 365 13112.76 434.11 56756.34 88888.00 2011-12-31 19:21:06.943 365 13112.37 434.85 56755.85 88888.00 2011-12-31 19:21:07.943 365 13112.24 434.97 56756.34 88888.00 2011-12-31 19:21:08.943 365 13112.50 434.60 56755.73 88888.00 2011-12-31 19:21:09.943 365 13112.89 434.73 56755.97 88888.00 2011-12-31 19:21:10.943 365 13112.11 434.11 56756.70 88888.00 2011-12-31 19:21:11.943 365 13112.11 434.36 56756.21 88888.00 2011-12-31 19:21:12.943 365 13112.63 434.60 56756.95 88888.00 2011-12-31 19:21:13.943 365 13112.63 434.11 56756.46 88888.00 2011-12-31 19:21:14.943 365 13112.76 434.23 56756.34 88888.00 2011-12-31 19:21:15.943 365 13112.50 434.11 56757.80 88888.00 2011-12-31 19:21:16.943 365 13112.24 434.36 56756.58 88888.00 2011-12-31 19:21:17.943 365 13112.11 434.23 56755.85 88888.00 2011-12-31 19:21:18.943 365 13111.98 433.74 56756.70 88888.00 2011-12-31 19:21:19.943 365 13111.33 433.98 56757.68 88888.00 2011-12-31 19:21:20.943 365 13111.59 433.86 56757.07 88888.00 2011-12-31 19:21:21.943 365 13111.33 434.11 56757.07 88888.00 2011-12-31 19:21:22.943 365 13111.72 433.49 56756.83 88888.00 2011-12-31 19:21:23.943 365 13112.24 433.86 56758.29 88888.00 2011-12-31 19:21:24.943 365 13111.59 433.24 56757.56 88888.00 2011-12-31 19:21:25.943 365 13111.59 434.36 56757.44 88888.00 2011-12-31 19:21:26.943 365 13110.81 433.98 56757.68 88888.00 2011-12-31 19:21:27.943 365 13111.33 433.61 56757.56 88888.00 2011-12-31 19:21:28.943 365 13110.42 433.49 56757.80 88888.00 2011-12-31 19:21:29.943 365 13111.20 433.86 56757.44 88888.00 2011-12-31 19:21:30.943 365 13110.55 433.12 56756.46 88888.00 2011-12-31 19:21:31.943 365 13110.55 433.24 56755.73 88888.00 2011-12-31 19:21:32.943 365 13110.94 433.36 56756.09 88888.00 2011-12-31 19:21:33.943 365 13111.07 433.24 56756.58 88888.00 2011-12-31 19:21:34.943 365 13111.33 433.49 56755.85 88888.00 2011-12-31 19:21:35.943 365 13110.68 433.24 56756.34 88888.00 2011-12-31 19:21:36.943 365 13110.68 433.61 56755.97 88888.00 2011-12-31 19:21:37.943 365 13110.29 433.49 56756.34 88888.00 2011-12-31 19:21:38.943 365 13110.55 433.36 56757.19 88888.00 2011-12-31 19:21:39.943 365 13109.51 433.74 56757.07 88888.00 2011-12-31 19:21:40.943 365 13109.77 433.74 56755.97 88888.00 2011-12-31 19:21:41.943 365 13110.29 433.36 56756.58 88888.00 2011-12-31 19:21:42.943 365 13109.64 433.74 56756.70 88888.00 2011-12-31 19:21:43.943 365 13110.68 433.86 56756.58 88888.00 2011-12-31 19:21:44.943 365 13109.51 433.12 56755.73 88888.00 2011-12-31 19:21:45.943 365 13110.55 433.24 56755.36 88888.00 2011-12-31 19:21:46.943 365 13110.03 433.86 56755.85 88888.00 2011-12-31 19:21:47.943 365 13110.16 432.87 56755.97 88888.00 2011-12-31 19:21:48.943 365 13110.68 433.24 56755.48 88888.00 2011-12-31 19:21:49.943 365 13110.55 433.86 56755.24 88888.00 2011-12-31 19:21:50.943 365 13110.16 434.48 56755.48 88888.00 2011-12-31 19:21:51.943 365 13110.81 433.12 56755.48 88888.00 2011-12-31 19:21:52.943 365 13110.68 433.98 56755.73 88888.00 2011-12-31 19:21:53.943 365 13110.94 433.36 56755.36 88888.00 2011-12-31 19:21:54.943 365 13110.81 433.98 56755.97 88888.00 2011-12-31 19:21:55.943 365 13111.20 433.86 56755.11 88888.00 2011-12-31 19:21:56.943 365 13111.85 433.74 56754.75 88888.00 2011-12-31 19:21:57.943 365 13111.33 433.49 56755.24 88888.00 2011-12-31 19:21:58.943 365 13111.07 433.36 56756.21 88888.00 2011-12-31 19:21:59.943 365 13111.85 433.49 56754.75 88888.00 2011-12-31 19:22:00.943 365 13111.07 433.98 56754.99 88888.00 2011-12-31 19:22:01.943 365 13110.81 433.61 56755.61 88888.00 2011-12-31 19:22:02.943 365 13111.59 433.98 56756.21 88888.00 2011-12-31 19:22:03.943 365 13111.98 433.61 56755.36 88888.00 2011-12-31 19:22:04.943 365 13111.46 433.86 56755.73 88888.00 2011-12-31 19:22:05.943 365 13111.72 433.74 56755.61 88888.00 2011-12-31 19:22:06.943 365 13111.85 433.74 56754.87 88888.00 2011-12-31 19:22:07.943 365 13110.81 433.36 56755.73 88888.00 2011-12-31 19:22:08.943 365 13111.20 433.24 56756.46 88888.00 2011-12-31 19:22:09.943 365 13112.11 433.12 56755.24 88888.00 2011-12-31 19:22:10.943 365 13111.46 433.36 56755.24 88888.00 2011-12-31 19:22:11.943 365 13111.20 433.36 56755.36 88888.00 2011-12-31 19:22:12.943 365 13111.59 433.36 56755.61 88888.00 2011-12-31 19:22:13.943 365 13111.85 433.61 56756.09 88888.00 2011-12-31 19:22:14.943 365 13111.85 434.11 56755.73 88888.00 2011-12-31 19:22:15.943 365 13111.59 433.61 56755.97 88888.00 2011-12-31 19:22:16.943 365 13111.59 433.98 56755.48 88888.00 2011-12-31 19:22:17.943 365 13111.59 434.11 56755.24 88888.00 2011-12-31 19:22:18.943 365 13110.81 432.99 56755.11 88888.00 2011-12-31 19:22:19.943 365 13111.33 433.61 56755.61 88888.00 2011-12-31 19:22:20.943 365 13110.94 433.86 56755.11 88888.00 2011-12-31 19:22:21.943 365 13111.07 433.61 56755.36 88888.00 2011-12-31 19:22:22.943 365 13111.46 433.12 56755.61 88888.00 2011-12-31 19:22:23.943 365 13111.07 433.86 56755.36 88888.00 2011-12-31 19:22:24.943 365 13110.16 433.12 56755.11 88888.00 2011-12-31 19:22:25.943 365 13110.68 433.12 56755.97 88888.00 2011-12-31 19:22:26.943 365 13110.03 432.62 56755.61 88888.00 2011-12-31 19:22:27.943 365 13110.29 432.62 56755.97 88888.00 2011-12-31 19:22:28.943 365 13110.68 433.49 56755.73 88888.00 2011-12-31 19:22:29.943 365 13109.77 432.87 56755.73 88888.00 2011-12-31 19:22:30.943 365 13110.03 432.99 56755.97 88888.00 2011-12-31 19:22:31.943 365 13109.90 432.75 56755.61 88888.00 2011-12-31 19:22:32.943 365 13109.51 433.36 56755.11 88888.00 2011-12-31 19:22:33.943 365 13108.99 432.50 56755.48 88888.00 2011-12-31 19:22:34.943 365 13109.12 432.50 56755.48 88888.00 2011-12-31 19:22:35.943 365 13109.77 432.25 56755.48 88888.00 2011-12-31 19:22:36.943 365 13109.51 432.37 56755.61 88888.00 2011-12-31 19:22:37.943 365 13109.38 431.88 56754.99 88888.00 2011-12-31 19:22:38.943 365 13109.51 433.24 56756.83 88888.00 2011-12-31 19:22:39.943 365 13109.25 433.24 56757.07 88888.00 2011-12-31 19:22:40.943 365 13109.90 432.75 56755.97 88888.00 2011-12-31 19:22:41.943 365 13108.99 432.62 56755.97 88888.00 2011-12-31 19:22:42.943 365 13109.38 432.75 56756.09 88888.00 2011-12-31 19:22:43.943 365 13109.77 432.50 56756.09 88888.00 2011-12-31 19:22:44.943 365 13108.99 432.62 56756.58 88888.00 2011-12-31 19:22:45.943 365 13109.25 433.12 56755.97 88888.00 2011-12-31 19:22:46.943 365 13109.38 432.99 56757.19 88888.00 2011-12-31 19:22:47.943 365 13108.86 432.87 56756.34 88888.00 2011-12-31 19:22:48.943 365 13108.73 433.49 56757.68 88888.00 2011-12-31 19:22:49.943 365 13109.51 433.12 56756.70 88888.00 2011-12-31 19:22:50.943 365 13109.12 432.87 56756.34 88888.00 2011-12-31 19:22:51.943 365 13109.64 432.37 56755.48 88888.00 2011-12-31 19:22:52.943 365 13109.25 432.87 56755.48 88888.00 2011-12-31 19:22:53.943 365 13109.90 432.99 56755.11 88888.00 2011-12-31 19:22:54.943 365 13109.90 432.99 56756.09 88888.00 2011-12-31 19:22:55.943 365 13109.51 433.12 56754.99 88888.00 2011-12-31 19:22:56.943 365 13109.77 431.88 56754.87 88888.00 2011-12-31 19:22:57.943 365 13110.03 432.87 56754.62 88888.00 2011-12-31 19:22:58.943 365 13109.64 432.87 56754.87 88888.00 2011-12-31 19:22:59.943 365 13109.38 432.37 56755.11 88888.00 2011-12-31 19:23:00.943 365 13109.64 432.50 56754.62 88888.00 2011-12-31 19:23:01.943 365 13110.29 432.37 56754.99 88888.00 2011-12-31 19:23:02.943 365 13110.03 433.36 56754.99 88888.00 2011-12-31 19:23:03.943 365 13110.68 432.99 56755.48 88888.00 2011-12-31 19:23:04.943 365 13110.42 431.88 56754.99 88888.00 2011-12-31 19:23:05.943 365 13111.07 432.50 56754.50 88888.00 2011-12-31 19:23:06.943 365 13110.94 432.50 56755.11 88888.00 2011-12-31 19:23:07.943 365 13111.20 432.25 56754.87 88888.00 2011-12-31 19:23:08.943 365 13110.81 432.62 56754.75 88888.00 2011-12-31 19:23:09.943 365 13110.29 432.62 56754.50 88888.00 2011-12-31 19:23:10.943 365 13110.94 433.12 56754.02 88888.00 2011-12-31 19:23:11.943 365 13111.33 432.87 56754.14 88888.00 2011-12-31 19:23:12.943 365 13111.33 432.25 56754.87 88888.00 2011-12-31 19:23:13.943 365 13110.94 432.25 56754.38 88888.00 2011-12-31 19:23:14.943 365 13110.81 432.75 56754.99 88888.00 2011-12-31 19:23:15.943 365 13111.20 432.37 56754.75 88888.00 2011-12-31 19:23:16.943 365 13110.42 433.12 56755.11 88888.00 2011-12-31 19:23:17.943 365 13110.68 432.37 56754.62 88888.00 2011-12-31 19:23:18.943 365 13111.59 432.25 56755.24 88888.00 2011-12-31 19:23:19.943 365 13110.68 432.13 56754.87 88888.00 2011-12-31 19:23:20.943 365 13110.29 431.75 56754.38 88888.00 2011-12-31 19:23:21.943 365 13110.68 432.13 56754.75 88888.00 2011-12-31 19:23:22.943 365 13110.68 432.75 56754.87 88888.00 2011-12-31 19:23:23.943 365 13110.68 433.24 56754.14 88888.00 2011-12-31 19:23:24.943 365 13110.29 432.25 56754.38 88888.00 2011-12-31 19:23:25.943 365 13109.51 432.25 56754.75 88888.00 2011-12-31 19:23:26.943 365 13109.77 432.37 56754.50 88888.00 2011-12-31 19:23:27.943 365 13110.03 432.62 56755.61 88888.00 2011-12-31 19:23:28.943 365 13109.90 432.75 56756.09 88888.00 2011-12-31 19:23:29.943 365 13110.29 432.75 56754.87 88888.00 2011-12-31 19:23:30.943 365 13110.16 432.37 56754.14 88888.00 2011-12-31 19:23:31.943 365 13110.16 431.88 56754.99 88888.00 2011-12-31 19:23:32.943 365 13109.25 432.50 56755.11 88888.00 2011-12-31 19:23:33.943 365 13109.38 432.62 56754.99 88888.00 2011-12-31 19:23:34.943 365 13109.38 432.62 56754.99 88888.00 2011-12-31 19:23:35.943 365 13109.64 432.37 56754.87 88888.00 2011-12-31 19:23:36.943 365 13109.51 431.63 56754.62 88888.00 2011-12-31 19:23:37.943 365 13110.03 432.99 56755.24 88888.00 2011-12-31 19:23:38.943 365 13109.64 432.37 56754.26 88888.00 2011-12-31 19:23:39.943 365 13109.64 432.87 56755.36 88888.00 2011-12-31 19:23:40.943 365 13110.42 432.50 56754.50 88888.00 2011-12-31 19:23:41.943 365 13109.77 431.63 56754.38 88888.00 2011-12-31 19:23:42.943 365 13110.03 431.88 56754.26 88888.00 2011-12-31 19:23:43.943 365 13110.29 432.13 56754.50 88888.00 2011-12-31 19:23:44.943 365 13109.77 432.75 56754.62 88888.00 2011-12-31 19:23:45.943 365 13110.29 432.62 56754.75 88888.00 2011-12-31 19:23:46.943 365 13110.16 432.37 56754.02 88888.00 2011-12-31 19:23:47.943 365 13109.64 432.00 56753.89 88888.00 2011-12-31 19:23:48.943 365 13110.29 432.13 56754.26 88888.00 2011-12-31 19:23:49.943 365 13110.29 432.25 56755.24 88888.00 2011-12-31 19:23:50.943 365 13110.42 432.62 56754.02 88888.00 2011-12-31 19:23:51.943 365 13110.55 432.25 56754.50 88888.00 2011-12-31 19:23:52.943 365 13110.68 432.50 56753.77 88888.00 2011-12-31 19:23:53.943 365 13110.29 431.88 56754.14 88888.00 2011-12-31 19:23:54.943 365 13110.81 432.99 56754.38 88888.00 2011-12-31 19:23:55.943 365 13110.55 432.99 56754.26 88888.00 2011-12-31 19:23:56.943 365 13111.33 432.50 56754.87 88888.00 2011-12-31 19:23:57.943 365 13111.33 432.87 56754.26 88888.00 2011-12-31 19:23:58.943 365 13111.85 432.50 56754.26 88888.00 2011-12-31 19:23:59.943 365 13111.98 431.75 56754.62 88888.00 2011-12-31 19:24:00.943 365 13112.24 433.24 56754.14 88888.00 2011-12-31 19:24:01.943 365 13111.98 432.99 56753.89 88888.00 2011-12-31 19:24:02.943 365 13111.59 432.37 56753.77 88888.00 2011-12-31 19:24:03.943 365 13112.24 432.87 56754.38 88888.00 2011-12-31 19:24:04.943 365 13112.37 432.25 56753.89 88888.00 2011-12-31 19:24:05.943 365 13113.02 432.87 56754.62 88888.00 2011-12-31 19:24:06.943 365 13112.63 432.62 56754.02 88888.00 2011-12-31 19:24:07.943 365 13113.67 432.87 56754.87 88888.00 2011-12-31 19:24:08.943 365 13112.50 432.50 56754.75 88888.00 2011-12-31 19:24:09.943 365 13112.37 432.50 56754.26 88888.00 2011-12-31 19:24:10.943 365 13113.54 432.75 56754.14 88888.00 2011-12-31 19:24:11.943 365 13112.76 432.87 56754.75 88888.00 2011-12-31 19:24:12.943 365 13112.89 432.62 56754.02 88888.00 2011-12-31 19:24:13.943 365 13112.24 432.25 56754.26 88888.00 2011-12-31 19:24:14.943 365 13112.50 432.75 56755.11 88888.00 2011-12-31 19:24:15.943 365 13112.76 432.37 56754.50 88888.00 2011-12-31 19:24:16.943 365 13112.11 432.62 56754.38 88888.00 2011-12-31 19:24:17.943 365 13112.37 431.75 56754.26 88888.00 2011-12-31 19:24:18.943 365 13111.85 432.25 56754.75 88888.00 2011-12-31 19:24:19.943 365 13113.15 432.75 56754.75 88888.00 2011-12-31 19:24:20.943 365 13111.46 432.25 56754.14 88888.00 2011-12-31 19:24:21.943 365 13112.63 432.62 56754.38 88888.00 2011-12-31 19:24:22.943 365 13112.11 432.37 56754.62 88888.00 2011-12-31 19:24:23.943 365 13111.33 432.75 56754.75 88888.00 2011-12-31 19:24:24.943 365 13112.11 432.75 56753.77 88888.00 2011-12-31 19:24:25.943 365 13112.50 432.00 56754.38 88888.00 2011-12-31 19:24:26.943 365 13111.85 432.13 56754.62 88888.00 2011-12-31 19:24:27.943 365 13112.37 432.37 56754.62 88888.00 2011-12-31 19:24:28.943 365 13111.20 431.88 56754.14 88888.00 2011-12-31 19:24:29.943 365 13112.63 432.25 56754.14 88888.00 2011-12-31 19:24:30.943 365 13112.24 432.37 56754.02 88888.00 2011-12-31 19:24:31.943 365 13111.46 432.13 56754.50 88888.00 2011-12-31 19:24:32.943 365 13111.85 432.50 56754.50 88888.00 2011-12-31 19:24:33.943 365 13112.37 431.88 56754.75 88888.00 2011-12-31 19:24:34.943 365 13112.11 431.63 56755.11 88888.00 2011-12-31 19:24:35.943 365 13111.72 432.13 56754.02 88888.00 2011-12-31 19:24:36.943 365 13112.11 431.63 56754.75 88888.00 2011-12-31 19:24:37.943 365 13111.85 431.63 56754.62 88888.00 2011-12-31 19:24:38.943 365 13111.98 431.75 56754.75 88888.00 2011-12-31 19:24:39.943 365 13112.11 431.63 56753.89 88888.00 2011-12-31 19:24:40.943 365 13111.85 431.75 56754.02 88888.00 2011-12-31 19:24:41.943 365 13112.37 431.51 56754.14 88888.00 2011-12-31 19:24:42.943 365 13112.11 431.88 56754.26 88888.00 2011-12-31 19:24:43.943 365 13112.11 430.89 56754.26 88888.00 2011-12-31 19:24:44.943 365 13111.85 432.00 56754.38 88888.00 2011-12-31 19:24:45.943 365 13112.76 432.62 56754.02 88888.00 2011-12-31 19:24:46.943 365 13112.50 432.13 56754.75 88888.00 2011-12-31 19:24:47.943 365 13112.11 431.88 56754.02 88888.00 2011-12-31 19:24:48.943 365 13112.37 432.13 56754.26 88888.00 2011-12-31 19:24:49.943 365 13112.76 432.00 56754.38 88888.00 2011-12-31 19:24:50.943 365 13112.37 432.25 56754.14 88888.00 2011-12-31 19:24:51.943 365 13112.63 432.13 56753.89 88888.00 2011-12-31 19:24:52.943 365 13112.50 432.50 56754.38 88888.00 2011-12-31 19:24:53.943 365 13113.28 432.13 56754.50 88888.00 2011-12-31 19:24:54.943 365 13112.11 432.13 56754.38 88888.00 2011-12-31 19:24:55.943 365 13113.15 432.50 56754.14 88888.00 2011-12-31 19:24:56.943 365 13113.54 432.37 56753.65 88888.00 2011-12-31 19:24:57.943 365 13112.63 432.25 56754.87 88888.00 2011-12-31 19:24:58.943 365 13113.02 432.50 56754.50 88888.00 2011-12-31 19:24:59.943 365 13113.28 432.87 56754.38 88888.00 2011-12-31 19:25:00.943 365 13113.28 432.50 56754.02 88888.00 2011-12-31 19:25:01.943 365 13113.15 431.63 56754.99 88888.00 2011-12-31 19:25:02.943 365 13113.41 432.37 56753.89 88888.00 2011-12-31 19:25:03.943 365 13112.63 432.37 56754.26 88888.00 2011-12-31 19:25:04.943 365 13112.63 432.13 56754.50 88888.00 2011-12-31 19:25:05.943 365 13112.24 432.87 56754.02 88888.00 2011-12-31 19:25:06.943 365 13112.11 432.25 56754.99 88888.00 2011-12-31 19:25:07.943 365 13113.02 432.13 56755.11 88888.00 2011-12-31 19:25:08.943 365 13112.63 432.87 56754.62 88888.00 2011-12-31 19:25:09.943 365 13112.89 432.37 56754.99 88888.00 2011-12-31 19:25:10.943 365 13112.50 432.62 56755.36 88888.00 2011-12-31 19:25:11.943 365 13111.85 432.87 56755.36 88888.00 2011-12-31 19:25:12.943 365 13113.02 432.62 56754.87 88888.00 2011-12-31 19:25:13.943 365 13112.11 432.62 56755.48 88888.00 2011-12-31 19:25:14.943 365 13112.50 432.13 56755.24 88888.00 2011-12-31 19:25:15.943 365 13111.85 432.25 56754.62 88888.00 2011-12-31 19:25:16.943 365 13112.37 431.88 56754.62 88888.00 2011-12-31 19:25:17.943 365 13112.50 432.37 56755.11 88888.00 2011-12-31 19:25:18.943 365 13112.11 432.13 56755.11 88888.00 2011-12-31 19:25:19.943 365 13112.24 431.63 56754.26 88888.00 2011-12-31 19:25:20.943 365 13111.46 431.75 56755.24 88888.00 2011-12-31 19:25:21.943 365 13112.11 431.63 56754.50 88888.00 2011-12-31 19:25:22.943 365 13111.98 432.00 56754.50 88888.00 2011-12-31 19:25:23.943 365 13111.98 431.51 56755.36 88888.00 2011-12-31 19:25:24.943 365 13111.72 431.88 56754.99 88888.00 2011-12-31 19:25:25.943 365 13112.37 431.63 56754.87 88888.00 2011-12-31 19:25:26.943 365 13112.50 431.26 56755.11 88888.00 2011-12-31 19:25:27.943 365 13112.11 431.63 56754.38 88888.00 2011-12-31 19:25:28.943 365 13111.72 430.89 56754.75 88888.00 2011-12-31 19:25:29.943 365 13112.11 432.13 56754.38 88888.00 2011-12-31 19:25:30.943 365 13113.02 431.38 56754.50 88888.00 2011-12-31 19:25:31.943 365 13111.98 431.75 56754.50 88888.00 2011-12-31 19:25:32.943 365 13112.50 431.63 56755.24 88888.00 2011-12-31 19:25:33.943 365 13112.89 431.38 56755.11 88888.00 2011-12-31 19:25:34.943 365 13112.89 431.01 56754.87 88888.00 2011-12-31 19:25:35.943 365 13111.85 431.51 56754.87 88888.00 2011-12-31 19:25:36.943 365 13112.11 431.51 56755.36 88888.00 2011-12-31 19:25:37.943 365 13112.89 431.88 56755.24 88888.00 2011-12-31 19:25:38.943 365 13112.89 431.75 56754.87 88888.00 2011-12-31 19:25:39.943 365 13113.28 431.26 56754.87 88888.00 2011-12-31 19:25:40.943 365 13113.41 432.00 56754.87 88888.00 2011-12-31 19:25:41.943 365 13113.67 432.13 56755.36 88888.00 2011-12-31 19:25:42.943 365 13113.15 431.51 56755.24 88888.00 2011-12-31 19:25:43.943 365 13112.76 431.26 56754.62 88888.00 2011-12-31 19:25:44.943 365 13113.15 431.14 56755.11 88888.00 2011-12-31 19:25:45.943 365 13112.63 431.63 56754.99 88888.00 2011-12-31 19:25:46.943 365 13113.02 431.14 56755.11 88888.00 2011-12-31 19:25:47.943 365 13113.02 431.51 56755.61 88888.00 2011-12-31 19:25:48.943 365 13112.63 431.88 56755.11 88888.00 2011-12-31 19:25:49.943 365 13113.41 432.00 56754.62 88888.00 2011-12-31 19:25:50.943 365 13112.24 431.51 56755.36 88888.00 2011-12-31 19:25:51.943 365 13112.89 431.75 56755.11 88888.00 2011-12-31 19:25:52.943 365 13113.80 432.00 56755.85 88888.00 2011-12-31 19:25:53.943 365 13112.50 431.51 56755.73 88888.00 2011-12-31 19:25:54.943 365 13113.15 431.51 56754.62 88888.00 2011-12-31 19:25:55.943 365 13112.63 431.63 56755.24 88888.00 2011-12-31 19:25:56.943 365 13112.24 431.63 56755.24 88888.00 2011-12-31 19:25:57.943 365 13112.37 431.88 56754.75 88888.00 2011-12-31 19:25:58.943 365 13112.37 432.25 56756.09 88888.00 2011-12-31 19:25:59.943 365 13112.76 432.50 56755.11 88888.00 2011-12-31 19:26:00.943 365 13113.02 431.38 56755.73 88888.00 2011-12-31 19:26:01.943 365 13112.37 431.51 56755.61 88888.00 2011-12-31 19:26:02.943 365 13111.98 432.37 56755.48 88888.00 2011-12-31 19:26:03.943 365 13112.37 432.25 56754.87 88888.00 2011-12-31 19:26:04.943 365 13112.76 431.75 56754.99 88888.00 2011-12-31 19:26:05.943 365 13112.24 432.37 56755.11 88888.00 2011-12-31 19:26:06.943 365 13112.37 431.63 56755.36 88888.00 2011-12-31 19:26:07.943 365 13112.37 431.51 56754.99 88888.00 2011-12-31 19:26:08.943 365 13111.46 431.75 56755.24 88888.00 2011-12-31 19:26:09.943 365 13112.37 431.75 56755.61 88888.00 2011-12-31 19:26:10.943 365 13111.72 432.50 56755.48 88888.00 2011-12-31 19:26:11.943 365 13111.33 432.00 56755.73 88888.00 2011-12-31 19:26:12.943 365 13111.07 432.25 56755.85 88888.00 2011-12-31 19:26:13.943 365 13110.55 431.88 56755.97 88888.00 2011-12-31 19:26:14.943 365 13111.07 431.75 56755.61 88888.00 2011-12-31 19:26:15.943 365 13111.33 431.26 56755.61 88888.00 2011-12-31 19:26:16.943 365 13110.81 431.75 56755.48 88888.00 2011-12-31 19:26:17.943 365 13110.42 431.75 56754.87 88888.00 2011-12-31 19:26:18.943 365 13111.20 431.14 56755.36 88888.00 2011-12-31 19:26:19.943 365 13111.46 431.88 56755.61 88888.00 2011-12-31 19:26:20.943 365 13110.94 431.63 56755.11 88888.00 2011-12-31 19:26:21.943 365 13111.33 431.14 56755.61 88888.00 2011-12-31 19:26:22.943 365 13111.33 431.14 56754.75 88888.00 2011-12-31 19:26:23.943 365 13110.68 431.38 56755.61 88888.00 2011-12-31 19:26:24.943 365 13110.55 431.38 56754.99 88888.00 2011-12-31 19:26:25.943 365 13111.20 431.38 56754.87 88888.00 2011-12-31 19:26:26.943 365 13110.94 431.01 56754.75 88888.00 2011-12-31 19:26:27.943 365 13110.29 431.51 56755.48 88888.00 2011-12-31 19:26:28.943 365 13111.33 431.63 56754.99 88888.00 2011-12-31 19:26:29.943 365 13111.46 431.26 56755.11 88888.00 2011-12-31 19:26:30.943 365 13111.98 431.26 56754.87 88888.00 2011-12-31 19:26:31.943 365 13111.59 431.26 56755.48 88888.00 2011-12-31 19:26:32.943 365 13111.46 430.52 56754.99 88888.00 2011-12-31 19:26:33.943 365 13111.59 431.51 56754.62 88888.00 2011-12-31 19:26:34.943 365 13111.72 431.26 56755.11 88888.00 2011-12-31 19:26:35.943 365 13112.11 430.64 56754.26 88888.00 2011-12-31 19:26:36.943 365 13111.59 430.64 56754.50 88888.00 2011-12-31 19:26:37.943 365 13111.85 430.64 56754.62 88888.00 2011-12-31 19:26:38.943 365 13111.59 430.52 56754.87 88888.00 2011-12-31 19:26:39.943 365 13111.98 430.14 56755.36 88888.00 2011-12-31 19:26:40.943 365 13111.85 430.39 56754.75 88888.00 2011-12-31 19:26:41.943 365 13111.85 430.89 56755.73 88888.00 2011-12-31 19:26:42.943 365 13111.85 430.89 56754.99 88888.00 2011-12-31 19:26:43.943 365 13111.72 430.89 56755.61 88888.00 2011-12-31 19:26:44.943 365 13112.37 430.14 56754.62 88888.00 2011-12-31 19:26:45.943 365 13111.33 430.76 56754.75 88888.00 2011-12-31 19:26:46.943 365 13111.59 430.52 56754.38 88888.00 2011-12-31 19:26:47.943 365 13112.11 431.38 56755.11 88888.00 2011-12-31 19:26:48.943 365 13111.59 430.76 56755.48 88888.00 2011-12-31 19:26:49.943 365 13110.94 430.64 56754.62 88888.00 2011-12-31 19:26:50.943 365 13111.59 430.89 56754.38 88888.00 2011-12-31 19:26:51.943 365 13112.37 431.26 56755.36 88888.00 2011-12-31 19:26:52.943 365 13111.59 431.14 56754.62 88888.00 2011-12-31 19:26:53.943 365 13111.59 431.26 56756.09 88888.00 2011-12-31 19:26:54.943 365 13111.46 431.88 56755.11 88888.00 2011-12-31 19:26:55.943 365 13111.20 431.88 56755.48 88888.00 2011-12-31 19:26:56.943 365 13111.20 431.26 56754.50 88888.00 2011-12-31 19:26:57.943 365 13111.59 431.63 56754.87 88888.00 2011-12-31 19:26:58.943 365 13111.33 431.75 56755.24 88888.00 2011-12-31 19:26:59.943 365 13111.59 432.00 56754.87 88888.00 2011-12-31 19:27:00.943 365 13111.46 431.51 56755.11 88888.00 2011-12-31 19:27:01.943 365 13111.46 431.88 56754.87 88888.00 2011-12-31 19:27:02.943 365 13111.33 432.13 56754.87 88888.00 2011-12-31 19:27:03.943 365 13111.59 431.75 56754.38 88888.00 2011-12-31 19:27:04.943 365 13111.33 432.00 56755.11 88888.00 2011-12-31 19:27:05.943 365 13111.98 432.25 56755.97 88888.00 2011-12-31 19:27:06.943 365 13111.98 431.75 56754.38 88888.00 2011-12-31 19:27:07.943 365 13111.20 432.13 56755.24 88888.00 2011-12-31 19:27:08.943 365 13111.85 432.13 56755.36 88888.00 2011-12-31 19:27:09.943 365 13111.33 432.25 56755.36 88888.00 2011-12-31 19:27:10.943 365 13110.94 432.13 56754.99 88888.00 2011-12-31 19:27:11.943 365 13109.90 432.25 56755.24 88888.00 2011-12-31 19:27:12.943 365 13110.94 431.26 56754.75 88888.00 2011-12-31 19:27:13.943 365 13110.94 431.63 56755.11 88888.00 2011-12-31 19:27:14.943 365 13111.07 431.14 56754.99 88888.00 2011-12-31 19:27:15.943 365 13110.68 431.63 56754.75 88888.00 2011-12-31 19:27:16.943 365 13110.42 431.51 56754.87 88888.00 2011-12-31 19:27:17.943 365 13110.42 431.63 56755.11 88888.00 2011-12-31 19:27:18.943 365 13110.29 431.26 56754.75 88888.00 2011-12-31 19:27:19.943 365 13110.03 431.75 56754.99 88888.00 2011-12-31 19:27:20.943 365 13110.55 431.14 56754.14 88888.00 2011-12-31 19:27:21.943 365 13110.16 431.88 56754.38 88888.00 2011-12-31 19:27:22.943 365 13109.90 431.63 56754.50 88888.00 2011-12-31 19:27:23.943 365 13110.29 431.88 56754.14 88888.00 2011-12-31 19:27:24.943 365 13110.55 430.76 56753.77 88888.00 2011-12-31 19:27:25.943 365 13110.29 431.63 56754.02 88888.00 2011-12-31 19:27:26.943 365 13110.29 431.26 56754.62 88888.00 2011-12-31 19:27:27.943 365 13110.81 431.38 56754.99 88888.00 2011-12-31 19:27:28.943 365 13110.42 431.14 56754.75 88888.00 2011-12-31 19:27:29.943 365 13110.42 431.51 56754.50 88888.00 2011-12-31 19:27:30.943 365 13110.42 430.89 56754.99 88888.00 2011-12-31 19:27:31.943 365 13110.81 431.14 56754.38 88888.00 2011-12-31 19:27:32.943 365 13110.55 430.64 56754.38 88888.00 2011-12-31 19:27:33.943 365 13110.68 431.26 56754.62 88888.00 2011-12-31 19:27:34.943 365 13110.81 431.01 56754.14 88888.00 2011-12-31 19:27:35.943 365 13110.94 430.89 56754.50 88888.00 2011-12-31 19:27:36.943 365 13110.42 430.89 56754.75 88888.00 2011-12-31 19:27:37.943 365 13110.81 431.01 56754.75 88888.00 2011-12-31 19:27:38.943 365 13110.81 431.14 56753.89 88888.00 2011-12-31 19:27:39.943 365 13110.81 431.01 56753.77 88888.00 2011-12-31 19:27:40.943 365 13110.55 430.76 56754.87 88888.00 2011-12-31 19:27:41.943 365 13111.07 430.52 56754.02 88888.00 2011-12-31 19:27:42.943 365 13111.72 430.89 56754.38 88888.00 2011-12-31 19:27:43.943 365 13110.94 430.89 56754.75 88888.00 2011-12-31 19:27:44.943 365 13110.94 430.89 56753.77 88888.00 2011-12-31 19:27:45.943 365 13111.20 430.39 56753.89 88888.00 2011-12-31 19:27:46.943 365 13112.11 431.51 56753.65 88888.00 2011-12-31 19:27:47.943 365 13111.46 431.14 56753.77 88888.00 2011-12-31 19:27:48.943 365 13111.85 430.76 56754.02 88888.00 2011-12-31 19:27:49.943 365 13111.20 430.76 56754.87 88888.00 2011-12-31 19:27:50.943 365 13112.76 430.76 56753.89 88888.00 2011-12-31 19:27:51.943 365 13112.63 430.89 56754.14 88888.00 2011-12-31 19:27:52.943 365 13112.11 431.63 56754.02 88888.00 2011-12-31 19:27:53.943 365 13112.37 431.01 56754.02 88888.00 2011-12-31 19:27:54.943 365 13112.37 431.26 56754.38 88888.00 2011-12-31 19:27:55.943 365 13112.63 431.26 56754.02 88888.00 2011-12-31 19:27:56.943 365 13112.11 431.51 56753.89 88888.00 2011-12-31 19:27:57.943 365 13112.37 431.63 56755.36 88888.00 2011-12-31 19:27:58.943 365 13112.50 430.89 56755.24 88888.00 2011-12-31 19:27:59.943 365 13112.50 431.01 56754.75 88888.00 2011-12-31 19:28:00.943 365 13112.37 431.38 56754.50 88888.00 2011-12-31 19:28:01.943 365 13112.37 431.75 56754.99 88888.00 2011-12-31 19:28:02.943 365 13111.72 431.14 56754.99 88888.00 2011-12-31 19:28:03.943 365 13111.72 431.01 56754.50 88888.00 2011-12-31 19:28:04.943 365 13112.11 431.01 56754.50 88888.00 2011-12-31 19:28:05.943 365 13112.11 431.01 56754.87 88888.00 2011-12-31 19:28:06.943 365 13111.98 431.14 56754.87 88888.00 2011-12-31 19:28:07.943 365 13111.72 431.75 56754.38 88888.00 2011-12-31 19:28:08.943 365 13111.59 431.63 56754.75 88888.00 2011-12-31 19:28:09.943 365 13111.33 431.51 56754.50 88888.00 2011-12-31 19:28:10.943 365 13111.98 431.38 56754.14 88888.00 2011-12-31 19:28:11.943 365 13112.11 431.01 56754.14 88888.00 2011-12-31 19:28:12.943 365 13111.46 431.63 56754.14 88888.00 2011-12-31 19:28:13.943 365 13111.85 431.88 56754.99 88888.00 2011-12-31 19:28:14.943 365 13111.59 431.26 56754.14 88888.00 2011-12-31 19:28:15.943 365 13111.33 430.89 56754.38 88888.00 2011-12-31 19:28:16.943 365 13111.59 432.00 56753.89 88888.00 2011-12-31 19:28:17.943 365 13110.68 431.75 56754.14 88888.00 2011-12-31 19:28:18.943 365 13110.94 431.88 56754.02 88888.00 2011-12-31 19:28:19.943 365 13111.33 431.38 56754.38 88888.00 2011-12-31 19:28:20.943 365 13111.59 431.51 56754.02 88888.00 2011-12-31 19:28:21.943 365 13111.20 431.51 56753.89 88888.00 2011-12-31 19:28:22.943 365 13111.20 430.76 56754.50 88888.00 2011-12-31 19:28:23.943 365 13111.33 431.51 56754.26 88888.00 2011-12-31 19:28:24.943 365 13111.07 431.75 56754.75 88888.00 2011-12-31 19:28:25.943 365 13110.68 430.89 56753.52 88888.00 2011-12-31 19:28:26.943 365 13110.81 431.14 56754.14 88888.00 2011-12-31 19:28:27.943 365 13111.20 431.26 56754.26 88888.00 2011-12-31 19:28:28.943 365 13111.72 431.01 56754.38 88888.00 2011-12-31 19:28:29.943 365 13111.20 431.26 56753.77 88888.00 2011-12-31 19:28:30.943 365 13111.46 431.51 56754.02 88888.00 2011-12-31 19:28:31.943 365 13111.20 431.75 56754.02 88888.00 2011-12-31 19:28:32.943 365 13110.68 431.51 56754.38 88888.00 2011-12-31 19:28:33.943 365 13111.20 432.00 56753.77 88888.00 2011-12-31 19:28:34.943 365 13111.07 431.38 56754.38 88888.00 2011-12-31 19:28:35.943 365 13111.59 431.75 56754.38 88888.00 2011-12-31 19:28:36.943 365 13111.33 431.38 56753.89 88888.00 2011-12-31 19:28:37.943 365 13111.72 432.50 56753.77 88888.00 2011-12-31 19:28:38.943 365 13111.07 432.13 56754.02 88888.00 2011-12-31 19:28:39.943 365 13111.72 431.88 56753.65 88888.00 2011-12-31 19:28:40.943 365 13112.37 431.51 56754.14 88888.00 2011-12-31 19:28:41.943 365 13111.72 432.37 56755.11 88888.00 2011-12-31 19:28:42.943 365 13111.85 432.50 56754.62 88888.00 2011-12-31 19:28:43.943 365 13111.72 432.62 56755.61 88888.00 2011-12-31 19:28:44.943 365 13111.59 432.50 56754.62 88888.00 2011-12-31 19:28:45.943 365 13111.85 431.88 56754.75 88888.00 2011-12-31 19:28:46.943 365 13112.63 432.13 56755.24 88888.00 2011-12-31 19:28:47.943 365 13112.50 431.51 56753.52 88888.00 2011-12-31 19:28:48.943 365 13111.98 431.88 56754.50 88888.00 2011-12-31 19:28:49.943 365 13112.37 432.37 56754.50 88888.00 2011-12-31 19:28:50.943 365 13112.37 432.25 56753.89 88888.00 2011-12-31 19:28:51.943 365 13112.11 432.37 56754.26 88888.00 2011-12-31 19:28:52.943 365 13112.89 431.88 56753.89 88888.00 2011-12-31 19:28:53.943 365 13112.50 431.51 56753.65 88888.00 2011-12-31 19:28:54.943 365 13112.76 432.13 56753.77 88888.00 2011-12-31 19:28:55.943 365 13112.24 432.37 56754.14 88888.00 2011-12-31 19:28:56.943 365 13112.11 432.37 56754.14 88888.00 2011-12-31 19:28:57.943 365 13112.63 432.87 56753.89 88888.00 2011-12-31 19:28:58.943 365 13112.37 432.00 56754.02 88888.00 2011-12-31 19:28:59.943 365 13112.37 432.62 56753.77 88888.00 2011-12-31 19:29:00.943 365 13112.37 432.37 56754.02 88888.00 2011-12-31 19:29:01.943 365 13112.63 432.25 56753.65 88888.00 2011-12-31 19:29:02.943 365 13112.50 432.00 56754.75 88888.00 2011-12-31 19:29:03.943 365 13112.63 431.63 56754.02 88888.00 2011-12-31 19:29:04.943 365 13112.50 432.37 56754.14 88888.00 2011-12-31 19:29:05.942 365 13112.37 432.25 56754.99 88888.00 2011-12-31 19:29:06.942 365 13112.63 432.00 56754.26 88888.00 2011-12-31 19:29:07.942 365 13112.63 432.37 56754.50 88888.00 2011-12-31 19:29:08.942 365 13111.98 431.63 56753.52 88888.00 2011-12-31 19:29:09.942 365 13112.24 432.00 56754.02 88888.00 2011-12-31 19:29:10.942 365 13111.85 432.13 56754.02 88888.00 2011-12-31 19:29:11.942 365 13111.98 432.13 56753.89 88888.00 2011-12-31 19:29:12.942 365 13111.20 432.99 56754.87 88888.00 2011-12-31 19:29:13.942 365 13111.59 432.37 56754.50 88888.00 2011-12-31 19:29:14.942 365 13111.85 432.87 56754.75 88888.00 2011-12-31 19:29:15.942 365 13110.94 432.75 56754.26 88888.00 2011-12-31 19:29:16.942 365 13111.46 432.50 56754.62 88888.00 2011-12-31 19:29:17.942 365 13111.85 431.88 56754.14 88888.00 2011-12-31 19:29:18.942 365 13111.59 432.87 56754.75 88888.00 2011-12-31 19:29:19.942 365 13111.59 432.62 56754.62 88888.00 2011-12-31 19:29:20.942 365 13111.72 432.75 56753.77 88888.00 2011-12-31 19:29:21.942 365 13111.98 432.50 56754.62 88888.00 2011-12-31 19:29:22.942 365 13111.46 432.62 56754.26 88888.00 2011-12-31 19:29:23.942 365 13111.98 432.75 56754.14 88888.00 2011-12-31 19:29:24.942 365 13111.59 432.13 56753.65 88888.00 2011-12-31 19:29:25.942 365 13110.29 432.75 56754.02 88888.00 2011-12-31 19:29:26.942 365 13110.94 433.12 56753.89 88888.00 2011-12-31 19:29:27.942 365 13111.33 432.87 56754.38 88888.00 2011-12-31 19:29:28.942 365 13111.33 432.62 56753.89 88888.00 2011-12-31 19:29:29.942 365 13110.81 433.12 56754.02 88888.00 2011-12-31 19:29:30.942 365 13111.07 432.75 56754.14 88888.00 2011-12-31 19:29:31.942 365 13111.07 433.74 56754.14 88888.00 2011-12-31 19:29:32.942 365 13110.29 432.75 56754.14 88888.00 2011-12-31 19:29:33.942 365 13111.20 433.12 56753.77 88888.00 2011-12-31 19:29:34.942 365 13110.94 432.99 56753.52 88888.00 2011-12-31 19:29:35.942 365 13110.55 433.86 56754.02 88888.00 2011-12-31 19:29:36.942 365 13110.55 433.49 56754.26 88888.00 2011-12-31 19:29:37.942 365 13110.16 433.12 56753.77 88888.00 2011-12-31 19:29:38.942 365 13111.72 433.36 56754.02 88888.00 2011-12-31 19:29:39.942 365 13110.55 433.24 56753.40 88888.00 2011-12-31 19:29:40.942 365 13111.07 432.87 56753.65 88888.00 2011-12-31 19:29:41.942 365 13110.55 432.13 56753.40 88888.00 2011-12-31 19:29:42.942 365 13110.55 432.99 56753.89 88888.00 2011-12-31 19:29:43.942 365 13110.68 432.50 56753.28 88888.00 2011-12-31 19:29:44.942 365 13110.16 432.37 56753.28 88888.00 2011-12-31 19:29:45.942 365 13110.03 432.37 56753.28 88888.00 2011-12-31 19:29:46.942 365 13110.55 432.50 56754.02 88888.00 2011-12-31 19:29:47.942 365 13110.16 432.99 56753.28 88888.00 2011-12-31 19:29:48.942 365 13109.38 432.50 56752.91 88888.00 2011-12-31 19:29:49.942 365 13110.68 432.75 56754.14 88888.00 2011-12-31 19:29:50.942 365 13110.42 433.12 56753.28 88888.00 2011-12-31 19:29:51.942 365 13110.03 432.37 56753.89 88888.00 2011-12-31 19:29:52.942 365 13110.29 432.37 56753.77 88888.00 2011-12-31 19:29:53.942 365 13110.81 431.75 56753.77 88888.00 2011-12-31 19:29:54.942 365 13110.94 432.50 56754.02 88888.00 2011-12-31 19:29:55.942 365 13110.94 432.37 56753.40 88888.00 2011-12-31 19:29:56.942 365 13110.94 432.62 56752.91 88888.00 2011-12-31 19:29:57.942 365 13111.07 432.50 56753.65 88888.00 2011-12-31 19:29:58.942 365 13111.33 433.24 56754.02 88888.00 2011-12-31 19:29:59.942 365 13111.85 433.12 56753.40 88888.00 2011-12-31 19:30:00.942 365 13111.33 432.25 56753.52 88888.00 2011-12-31 19:30:01.942 365 13111.46 432.37 56753.52 88888.00 2011-12-31 19:30:02.942 365 13111.85 432.50 56753.16 88888.00 2011-12-31 19:30:03.942 365 13111.98 432.99 56753.89 88888.00 2011-12-31 19:30:04.942 365 13111.59 433.12 56753.40 88888.00 2011-12-31 19:30:05.942 365 13111.59 432.87 56753.65 88888.00 2011-12-31 19:30:06.942 365 13111.72 432.62 56752.79 88888.00 2011-12-31 19:30:07.942 365 13111.98 433.24 56753.04 88888.00 2011-12-31 19:30:08.942 365 13111.98 432.37 56754.14 88888.00 2011-12-31 19:30:09.942 365 13111.33 432.62 56754.50 88888.00 2011-12-31 19:30:10.942 365 13110.94 432.50 56754.26 88888.00 2011-12-31 19:30:11.942 365 13110.94 432.62 56754.26 88888.00 2011-12-31 19:30:12.942 365 13110.29 432.62 56754.38 88888.00 2011-12-31 19:30:13.942 365 13110.55 432.87 56754.26 88888.00 2011-12-31 19:30:14.942 365 13110.42 432.62 56754.62 88888.00 2011-12-31 19:30:15.942 365 13110.68 432.37 56754.14 88888.00 2011-12-31 19:30:16.942 365 13110.55 432.13 56754.62 88888.00 2011-12-31 19:30:17.942 365 13109.77 432.62 56754.62 88888.00 2011-12-31 19:30:18.942 365 13110.55 431.88 56753.40 88888.00 2011-12-31 19:30:19.942 365 13110.16 432.13 56754.14 88888.00 2011-12-31 19:30:20.942 365 13109.64 432.37 56754.38 88888.00 2011-12-31 19:30:21.942 365 13109.64 432.37 56754.38 88888.00 2011-12-31 19:30:22.942 365 13109.77 431.63 56753.89 88888.00 2011-12-31 19:30:23.942 365 13109.77 432.75 56754.26 88888.00 2011-12-31 19:30:24.942 365 13109.90 432.13 56754.02 88888.00 2011-12-31 19:30:25.942 365 13109.51 433.12 56754.38 88888.00 2011-12-31 19:30:26.942 365 13109.38 432.13 56754.50 88888.00 2011-12-31 19:30:27.942 365 13108.86 432.99 56753.52 88888.00 2011-12-31 19:30:28.942 365 13109.12 432.50 56754.14 88888.00 2011-12-31 19:30:29.942 365 13108.73 433.24 56753.89 88888.00 2011-12-31 19:30:30.942 365 13109.38 432.75 56753.89 88888.00 2011-12-31 19:30:31.942 365 13109.12 432.62 56753.65 88888.00 2011-12-31 19:30:32.942 365 13109.51 432.50 56753.52 88888.00 2011-12-31 19:30:33.942 365 13110.03 432.87 56754.14 88888.00 2011-12-31 19:30:34.942 365 13109.90 433.12 56754.14 88888.00 2011-12-31 19:30:35.942 365 13110.03 433.24 56753.16 88888.00 2011-12-31 19:30:36.942 365 13110.42 432.87 56753.89 88888.00 2011-12-31 19:30:37.942 365 13110.42 432.87 56753.65 88888.00 2011-12-31 19:30:38.942 365 13109.77 433.36 56754.14 88888.00 2011-12-31 19:30:39.942 365 13110.16 433.12 56754.38 88888.00 2011-12-31 19:30:40.942 365 13109.38 432.99 56753.89 88888.00 2011-12-31 19:30:41.942 365 13109.51 432.37 56754.02 88888.00 2011-12-31 19:30:42.942 365 13109.25 433.12 56753.16 88888.00 2011-12-31 19:30:43.942 365 13109.90 433.49 56753.77 88888.00 2011-12-31 19:30:44.942 365 13109.77 433.12 56753.52 88888.00 2011-12-31 19:30:45.942 365 13109.25 433.12 56753.16 88888.00 2011-12-31 19:30:46.942 365 13109.51 433.74 56754.14 88888.00 2011-12-31 19:30:47.942 365 13109.64 433.36 56754.14 88888.00 2011-12-31 19:30:48.942 365 13109.12 433.86 56754.38 88888.00 2011-12-31 19:30:49.942 365 13109.90 433.49 56753.52 88888.00 2011-12-31 19:30:50.942 365 13109.90 432.75 56754.14 88888.00 2011-12-31 19:30:51.942 365 13110.16 432.62 56753.28 88888.00 2011-12-31 19:30:52.942 365 13110.03 432.13 56753.16 88888.00 2011-12-31 19:30:53.942 365 13110.03 433.12 56753.04 88888.00 2011-12-31 19:30:54.942 365 13110.42 432.62 56753.77 88888.00 2011-12-31 19:30:55.942 365 13109.51 432.87 56753.40 88888.00 2011-12-31 19:30:56.942 365 13109.64 433.12 56753.28 88888.00 2011-12-31 19:30:57.942 365 13110.03 433.24 56753.40 88888.00 2011-12-31 19:30:58.942 365 13110.03 433.49 56753.77 88888.00 2011-12-31 19:30:59.942 365 13110.16 432.87 56752.91 88888.00 2011-12-31 19:31:00.942 365 13109.77 433.12 56753.52 88888.00 2011-12-31 19:31:01.942 365 13109.77 432.87 56754.02 88888.00 2011-12-31 19:31:02.942 365 13109.64 432.87 56754.02 88888.00 2011-12-31 19:31:03.942 365 13109.25 433.49 56754.02 88888.00 2011-12-31 19:31:04.942 365 13109.25 432.50 56752.79 88888.00 2011-12-31 19:31:05.942 365 13108.73 432.75 56753.40 88888.00 2011-12-31 19:31:06.942 365 13109.25 432.75 56753.77 88888.00 2011-12-31 19:31:07.942 365 13109.38 432.62 56754.02 88888.00 2011-12-31 19:31:08.942 365 13109.64 433.24 56753.89 88888.00 2011-12-31 19:31:09.942 365 13108.73 432.25 56752.91 88888.00 2011-12-31 19:31:10.942 365 13108.47 432.13 56753.65 88888.00 2011-12-31 19:31:11.942 365 13108.99 432.62 56754.02 88888.00 2011-12-31 19:31:12.942 365 13109.25 432.50 56754.14 88888.00 2011-12-31 19:31:13.942 365 13108.34 432.99 56753.52 88888.00 2011-12-31 19:31:14.942 365 13108.47 432.87 56753.28 88888.00 2011-12-31 19:31:15.942 365 13109.12 432.37 56753.16 88888.00 2011-12-31 19:31:16.942 365 13109.25 432.37 56752.91 88888.00 2011-12-31 19:31:17.942 365 13108.60 432.75 56753.65 88888.00 2011-12-31 19:31:18.942 365 13109.12 431.88 56753.40 88888.00 2011-12-31 19:31:19.942 365 13108.34 432.13 56753.04 88888.00 2011-12-31 19:31:20.942 365 13109.12 432.13 56753.16 88888.00 2011-12-31 19:31:21.942 365 13109.51 432.62 56753.40 88888.00 2011-12-31 19:31:22.942 365 13109.38 432.99 56754.26 88888.00 2011-12-31 19:31:23.942 365 13109.77 432.25 56753.28 88888.00 2011-12-31 19:31:24.942 365 13108.34 432.13 56752.91 88888.00 2011-12-31 19:31:25.942 365 13109.25 432.37 56753.16 88888.00 2011-12-31 19:31:26.942 365 13108.73 432.00 56752.91 88888.00 2011-12-31 19:31:27.942 365 13108.73 432.50 56753.89 88888.00 2011-12-31 19:31:28.942 365 13108.73 432.62 56753.16 88888.00 2011-12-31 19:31:29.942 365 13108.86 432.87 56753.40 88888.00 2011-12-31 19:31:30.942 365 13109.51 432.00 56754.02 88888.00 2011-12-31 19:31:31.942 365 13109.51 432.00 56752.91 88888.00 2011-12-31 19:31:32.942 365 13109.51 432.25 56754.14 88888.00 2011-12-31 19:31:33.942 365 13109.25 432.87 56754.62 88888.00 2011-12-31 19:31:34.942 365 13108.86 432.50 56754.02 88888.00 2011-12-31 19:31:35.942 365 13108.99 432.25 56754.26 88888.00 2011-12-31 19:31:36.942 365 13109.25 432.50 56754.14 88888.00 2011-12-31 19:31:37.942 365 13110.03 431.88 56754.02 88888.00 2011-12-31 19:31:38.942 365 13109.90 432.13 56753.65 88888.00 2011-12-31 19:31:39.942 365 13109.25 432.37 56753.65 88888.00 2011-12-31 19:31:40.942 365 13109.64 432.87 56753.77 88888.00 2011-12-31 19:31:41.942 365 13109.25 432.75 56753.40 88888.00 2011-12-31 19:31:42.942 365 13109.90 432.00 56753.16 88888.00 2011-12-31 19:31:43.942 365 13109.12 432.75 56753.52 88888.00 2011-12-31 19:31:44.942 365 13109.51 432.37 56753.28 88888.00 2011-12-31 19:31:45.942 365 13109.51 432.99 56753.28 88888.00 2011-12-31 19:31:46.942 365 13109.25 432.75 56752.91 88888.00 2011-12-31 19:31:47.942 365 13109.90 432.25 56753.16 88888.00 2011-12-31 19:31:48.942 365 13110.03 432.00 56752.91 88888.00 2011-12-31 19:31:49.942 365 13110.03 432.13 56753.77 88888.00 2011-12-31 19:31:50.942 365 13109.12 432.62 56753.40 88888.00 2011-12-31 19:31:51.942 365 13110.16 432.75 56753.89 88888.00 2011-12-31 19:31:52.942 365 13109.77 433.36 56753.28 88888.00 2011-12-31 19:31:53.942 365 13110.16 433.12 56753.16 88888.00 2011-12-31 19:31:54.942 365 13109.77 432.87 56754.26 88888.00 2011-12-31 19:31:55.942 365 13109.64 432.87 56753.52 88888.00 2011-12-31 19:31:56.942 365 13110.42 432.37 56755.24 88888.00 2011-12-31 19:31:57.942 365 13109.90 432.62 56754.02 88888.00 2011-12-31 19:31:58.942 365 13109.77 432.62 56753.28 88888.00 2011-12-31 19:31:59.942 365 13110.16 433.24 56753.65 88888.00 2011-12-31 19:32:00.942 365 13110.29 433.24 56754.26 88888.00 2011-12-31 19:32:01.942 365 13110.16 432.99 56754.26 88888.00 2011-12-31 19:32:02.942 365 13109.77 432.62 56753.77 88888.00 2011-12-31 19:32:03.942 365 13109.38 432.87 56754.62 88888.00 2011-12-31 19:32:04.942 365 13109.38 433.12 56754.02 88888.00 2011-12-31 19:32:05.942 365 13109.77 433.12 56753.40 88888.00 2011-12-31 19:32:06.942 365 13109.64 432.99 56753.16 88888.00 2011-12-31 19:32:07.942 365 13109.12 432.37 56753.77 88888.00 2011-12-31 19:32:08.942 365 13110.42 432.75 56753.89 88888.00 2011-12-31 19:32:09.942 365 13109.77 432.62 56753.65 88888.00 2011-12-31 19:32:10.942 365 13109.64 432.87 56754.26 88888.00 2011-12-31 19:32:11.942 365 13110.03 432.50 56753.77 88888.00 2011-12-31 19:32:12.942 365 13110.03 432.99 56753.40 88888.00 2011-12-31 19:32:13.942 365 13110.03 432.50 56753.40 88888.00 2011-12-31 19:32:14.942 365 13109.77 432.50 56753.65 88888.00 2011-12-31 19:32:15.942 365 13109.38 432.50 56754.38 88888.00 2011-12-31 19:32:16.942 365 13110.03 432.25 56753.40 88888.00 2011-12-31 19:32:17.942 365 13110.68 431.63 56753.89 88888.00 2011-12-31 19:32:18.942 365 13110.29 431.63 56753.40 88888.00 2011-12-31 19:32:19.942 365 13109.64 431.88 56753.89 88888.00 2011-12-31 19:32:20.942 365 13110.03 431.38 56753.28 88888.00 2011-12-31 19:32:21.942 365 13110.29 431.38 56754.02 88888.00 2011-12-31 19:32:22.942 365 13109.90 431.75 56753.52 88888.00 2011-12-31 19:32:23.942 365 13109.51 431.01 56753.89 88888.00 2011-12-31 19:32:24.942 365 13109.25 431.63 56753.65 88888.00 2011-12-31 19:32:25.942 365 13110.03 431.88 56753.16 88888.00 2011-12-31 19:32:26.942 365 13110.42 431.01 56753.77 88888.00 2011-12-31 19:32:27.942 365 13110.03 431.01 56753.65 88888.00 2011-12-31 19:32:28.942 365 13109.90 431.63 56753.28 88888.00 2011-12-31 19:32:29.942 365 13110.29 431.14 56753.04 88888.00 2011-12-31 19:32:30.942 365 13110.29 430.89 56753.40 88888.00 2011-12-31 19:32:31.942 365 13109.90 431.14 56752.67 88888.00 2011-12-31 19:32:32.942 365 13109.90 431.75 56752.67 88888.00 2011-12-31 19:32:33.942 365 13110.03 431.63 56753.28 88888.00 2011-12-31 19:32:34.942 365 13110.68 431.14 56753.04 88888.00 2011-12-31 19:32:35.942 365 13110.29 431.75 56753.04 88888.00 2011-12-31 19:32:36.942 365 13109.51 432.00 56753.89 88888.00 2011-12-31 19:32:37.942 365 13109.90 431.75 56753.40 88888.00 2011-12-31 19:32:38.942 365 13109.90 432.75 56754.75 88888.00 2011-12-31 19:32:39.942 365 13109.64 432.37 56754.02 88888.00 2011-12-31 19:32:40.942 365 13109.51 432.00 56754.50 88888.00 2011-12-31 19:32:41.942 365 13109.38 432.62 56753.77 88888.00 2011-12-31 19:32:42.942 365 13110.42 432.37 56753.28 88888.00 2011-12-31 19:32:43.942 365 13111.46 432.13 56753.65 88888.00 2011-12-31 19:32:44.942 365 13110.42 431.88 56753.77 88888.00 2011-12-31 19:32:45.942 365 13110.81 432.75 56753.28 88888.00 2011-12-31 19:32:46.942 365 13110.42 432.13 56753.16 88888.00 2011-12-31 19:32:47.942 365 13110.55 432.00 56753.16 88888.00 2011-12-31 19:32:48.942 365 13110.16 432.00 56753.16 88888.00 2011-12-31 19:32:49.942 365 13110.42 432.37 56752.67 88888.00 2011-12-31 19:32:50.942 365 13110.03 432.25 56753.16 88888.00 2011-12-31 19:32:51.942 365 13110.03 432.62 56753.16 88888.00 2011-12-31 19:32:52.942 365 13110.42 432.62 56754.14 88888.00 2011-12-31 19:32:53.942 365 13110.94 432.50 56753.40 88888.00 2011-12-31 19:32:54.942 365 13111.07 432.25 56753.65 88888.00 2011-12-31 19:32:55.942 365 13110.16 432.00 56753.04 88888.00 2011-12-31 19:32:56.942 365 13110.29 432.37 56753.89 88888.00 2011-12-31 19:32:57.942 365 13110.55 432.50 56754.14 88888.00 2011-12-31 19:32:58.942 365 13110.16 432.13 56753.77 88888.00 2011-12-31 19:32:59.942 365 13109.90 432.37 56753.04 88888.00 2011-12-31 19:33:00.942 365 13110.03 432.99 56754.38 88888.00 2011-12-31 19:33:01.942 365 13110.42 432.87 56753.65 88888.00 2011-12-31 19:33:02.942 365 13110.81 432.37 56754.14 88888.00 2011-12-31 19:33:03.942 365 13110.16 432.75 56754.14 88888.00 2011-12-31 19:33:04.942 365 13110.42 432.00 56753.89 88888.00 2011-12-31 19:33:05.942 365 13109.38 432.62 56753.65 88888.00 2011-12-31 19:33:06.942 365 13109.90 432.00 56753.28 88888.00 2011-12-31 19:33:07.942 365 13110.16 432.25 56753.65 88888.00 2011-12-31 19:33:08.942 365 13109.25 432.50 56754.75 88888.00 2011-12-31 19:33:09.942 365 13109.90 432.25 56753.89 88888.00 2011-12-31 19:33:10.942 365 13110.42 431.88 56754.02 88888.00 2011-12-31 19:33:11.942 365 13109.77 432.50 56754.50 88888.00 2011-12-31 19:33:12.942 365 13109.38 432.00 56754.50 88888.00 2011-12-31 19:33:13.942 365 13109.90 432.25 56754.75 88888.00 2011-12-31 19:33:14.942 365 13109.38 431.51 56753.52 88888.00 2011-12-31 19:33:15.942 365 13110.42 431.51 56754.02 88888.00 2011-12-31 19:33:16.942 365 13110.29 431.63 56753.65 88888.00 2011-12-31 19:33:17.942 365 13109.51 431.88 56754.14 88888.00 2011-12-31 19:33:18.942 365 13109.90 431.63 56753.89 88888.00 2011-12-31 19:33:19.942 365 13109.90 432.00 56753.89 88888.00 2011-12-31 19:33:20.942 365 13109.77 431.51 56753.52 88888.00 2011-12-31 19:33:21.942 365 13109.77 431.63 56753.40 88888.00 2011-12-31 19:33:22.942 365 13110.68 431.51 56754.02 88888.00 2011-12-31 19:33:23.942 365 13110.55 431.38 56753.28 88888.00 2011-12-31 19:33:24.942 365 13109.64 432.00 56753.52 88888.00 2011-12-31 19:33:25.942 365 13109.90 431.88 56753.52 88888.00 2011-12-31 19:33:26.942 365 13109.64 431.88 56753.28 88888.00 2011-12-31 19:33:27.942 365 13109.51 431.26 56753.28 88888.00 2011-12-31 19:33:28.942 365 13109.51 432.37 56753.89 88888.00 2011-12-31 19:33:29.942 365 13109.38 432.13 56753.40 88888.00 2011-12-31 19:33:30.942 365 13109.38 431.75 56753.04 88888.00 2011-12-31 19:33:31.942 365 13109.38 431.88 56753.16 88888.00 2011-12-31 19:33:32.942 365 13109.90 432.13 56753.89 88888.00 2011-12-31 19:33:33.942 365 13109.51 431.63 56754.62 88888.00 2011-12-31 19:33:34.942 365 13108.73 431.75 56754.02 88888.00 2011-12-31 19:33:35.942 365 13109.38 431.88 56753.04 88888.00 2011-12-31 19:33:36.942 365 13109.51 432.75 56753.28 88888.00 2011-12-31 19:33:37.942 365 13110.55 431.38 56753.65 88888.00 2011-12-31 19:33:38.942 365 13109.51 432.00 56753.28 88888.00 2011-12-31 19:33:39.942 365 13109.51 431.75 56754.02 88888.00 2011-12-31 19:33:40.942 365 13109.25 432.00 56754.99 88888.00 2011-12-31 19:33:41.942 365 13108.86 432.13 56756.21 88888.00 2011-12-31 19:33:42.942 365 13108.08 432.37 56754.50 88888.00 2011-12-31 19:33:43.942 365 13108.60 432.00 56753.65 88888.00 2011-12-31 19:33:44.942 365 13108.73 431.88 56753.16 88888.00 2011-12-31 19:33:45.942 365 13108.60 432.00 56755.11 88888.00 2011-12-31 19:33:46.942 365 13108.73 431.75 56755.11 88888.00 2011-12-31 19:33:47.942 365 13108.34 432.13 56756.21 88888.00 2011-12-31 19:33:48.942 365 13109.64 431.88 56753.65 88888.00 2011-12-31 19:33:49.942 365 13109.64 431.51 56753.28 88888.00 2011-12-31 19:33:50.942 365 13108.86 431.51 56754.02 88888.00 2011-12-31 19:33:51.942 365 13109.12 431.38 56753.40 88888.00 2011-12-31 19:33:52.942 365 13109.90 432.25 56753.52 88888.00 2011-12-31 19:33:53.942 365 13109.51 431.75 56753.65 88888.00 2011-12-31 19:33:54.942 365 13110.16 431.14 56754.14 88888.00 2011-12-31 19:33:55.942 365 13109.90 431.38 56753.40 88888.00 2011-12-31 19:33:56.942 365 13109.51 431.88 56753.89 88888.00 2011-12-31 19:33:57.942 365 13109.38 431.63 56754.38 88888.00 2011-12-31 19:33:58.942 365 13109.64 431.51 56754.02 88888.00 2011-12-31 19:33:59.942 365 13109.12 432.13 56754.02 88888.00 2011-12-31 19:34:00.942 365 13108.60 431.75 56753.65 88888.00 2011-12-31 19:34:01.942 365 13109.38 431.75 56754.38 88888.00 2011-12-31 19:34:02.942 365 13108.60 431.75 56754.14 88888.00 2011-12-31 19:34:03.942 365 13108.99 432.00 56753.40 88888.00 2011-12-31 19:34:04.942 365 13108.73 431.38 56754.02 88888.00 2011-12-31 19:34:05.942 365 13108.47 432.37 56753.52 88888.00 2011-12-31 19:34:06.942 365 13108.73 432.25 56754.02 88888.00 2011-12-31 19:34:07.942 365 13108.60 432.25 56754.26 88888.00 2011-12-31 19:34:08.942 365 13108.08 431.38 56754.02 88888.00 2011-12-31 19:34:09.942 365 13108.47 432.75 56753.52 88888.00 2011-12-31 19:34:10.942 365 13108.60 432.25 56754.14 88888.00 2011-12-31 19:34:11.942 365 13108.73 432.50 56753.77 88888.00 2011-12-31 19:34:12.942 365 13109.12 432.37 56753.77 88888.00 2011-12-31 19:34:13.942 365 13107.96 432.37 56754.02 88888.00 2011-12-31 19:34:14.942 365 13108.34 432.25 56753.52 88888.00 2011-12-31 19:34:15.942 365 13108.73 432.87 56753.65 88888.00 2011-12-31 19:34:16.942 365 13108.47 432.00 56754.02 88888.00 2011-12-31 19:34:17.942 365 13109.25 432.50 56752.67 88888.00 2011-12-31 19:34:18.942 365 13109.25 431.75 56753.52 88888.00 2011-12-31 19:34:19.942 365 13108.60 431.75 56753.40 88888.00 2011-12-31 19:34:20.942 365 13108.34 431.75 56753.89 88888.00 2011-12-31 19:34:21.942 365 13108.47 432.00 56753.77 88888.00 2011-12-31 19:34:22.942 365 13108.99 431.75 56753.04 88888.00 2011-12-31 19:34:23.942 365 13109.25 432.00 56753.16 88888.00 2011-12-31 19:34:24.942 365 13109.12 431.75 56753.40 88888.00 2011-12-31 19:34:25.942 365 13108.34 431.38 56752.79 88888.00 2011-12-31 19:34:26.942 365 13108.08 431.38 56753.28 88888.00 2011-12-31 19:34:27.942 365 13108.86 431.75 56752.91 88888.00 2011-12-31 19:34:28.942 365 13107.96 431.51 56752.55 88888.00 2011-12-31 19:34:29.942 365 13108.08 431.63 56752.79 88888.00 2011-12-31 19:34:30.942 365 13108.60 431.51 56752.91 88888.00 2011-12-31 19:34:31.942 365 13108.86 431.75 56752.30 88888.00 2011-12-31 19:34:32.942 365 13108.60 432.25 56753.89 88888.00 2011-12-31 19:34:33.942 365 13108.86 431.63 56754.14 88888.00 2011-12-31 19:34:34.942 365 13108.99 431.51 56753.16 88888.00 2011-12-31 19:34:35.942 365 13108.86 431.88 56753.52 88888.00 2011-12-31 19:34:36.942 365 13108.21 432.00 56753.40 88888.00 2011-12-31 19:34:37.942 365 13108.86 431.88 56754.26 88888.00 2011-12-31 19:34:38.942 365 13109.25 431.26 56753.65 88888.00 2011-12-31 19:34:39.942 365 13109.12 431.88 56753.40 88888.00 2011-12-31 19:34:40.942 365 13107.83 431.63 56753.16 88888.00 2011-12-31 19:34:41.942 365 13108.34 431.51 56753.16 88888.00 2011-12-31 19:34:42.942 365 13108.47 431.88 56753.77 88888.00 2011-12-31 19:34:43.942 365 13109.12 432.00 56753.77 88888.00 2011-12-31 19:34:44.942 365 13108.73 432.00 56753.65 88888.00 2011-12-31 19:34:45.942 365 13108.47 432.13 56754.26 88888.00 2011-12-31 19:34:46.942 365 13108.73 432.13 56753.40 88888.00 2011-12-31 19:34:47.942 365 13109.12 432.00 56753.40 88888.00 2011-12-31 19:34:48.942 365 13109.38 432.25 56753.89 88888.00 2011-12-31 19:34:49.942 365 13108.60 431.75 56754.38 88888.00 2011-12-31 19:34:50.942 365 13108.99 431.63 56754.26 88888.00 2011-12-31 19:34:51.942 365 13108.73 431.51 56753.40 88888.00 2011-12-31 19:34:52.942 365 13109.51 431.75 56753.40 88888.00 2011-12-31 19:34:53.942 365 13109.51 432.50 56753.89 88888.00 2011-12-31 19:34:54.942 365 13108.73 432.13 56753.77 88888.00 2011-12-31 19:34:55.942 365 13109.12 432.00 56754.02 88888.00 2011-12-31 19:34:56.942 365 13108.73 432.13 56753.89 88888.00 2011-12-31 19:34:57.942 365 13108.47 431.75 56754.14 88888.00 2011-12-31 19:34:58.942 365 13108.21 431.75 56754.26 88888.00 2011-12-31 19:34:59.942 365 13108.73 431.88 56753.89 88888.00 2011-12-31 19:35:00.942 365 13108.73 432.62 56754.50 88888.00 2011-12-31 19:35:01.942 365 13108.99 432.37 56753.65 88888.00 2011-12-31 19:35:02.942 365 13108.60 432.00 56753.40 88888.00 2011-12-31 19:35:03.942 365 13108.73 431.75 56753.89 88888.00 2011-12-31 19:35:04.942 365 13108.47 432.13 56753.77 88888.00 2011-12-31 19:35:05.942 365 13108.21 432.50 56754.26 88888.00 2011-12-31 19:35:06.942 365 13109.51 431.51 56754.62 88888.00 2011-12-31 19:35:07.942 365 13108.60 432.25 56753.65 88888.00 2011-12-31 19:35:08.942 365 13108.34 432.13 56754.26 88888.00 2011-12-31 19:35:09.942 365 13109.38 432.13 56754.50 88888.00 2011-12-31 19:35:10.942 365 13108.34 432.13 56754.75 88888.00 2011-12-31 19:35:11.942 365 13108.99 431.63 56753.77 88888.00 2011-12-31 19:35:12.942 365 13109.12 431.88 56753.52 88888.00 2011-12-31 19:35:13.942 365 13109.38 431.63 56753.40 88888.00 2011-12-31 19:35:14.942 365 13109.38 431.63 56753.16 88888.00 2011-12-31 19:35:15.942 365 13109.38 431.88 56753.28 88888.00 2011-12-31 19:35:16.942 365 13108.60 431.63 56753.40 88888.00 2011-12-31 19:35:17.942 365 13109.64 432.13 56753.40 88888.00 2011-12-31 19:35:18.942 365 13108.86 431.14 56753.89 88888.00 2011-12-31 19:35:19.942 365 13109.90 431.51 56753.65 88888.00 2011-12-31 19:35:20.942 365 13109.12 431.01 56753.77 88888.00 2011-12-31 19:35:21.942 365 13108.86 431.38 56754.38 88888.00 2011-12-31 19:35:22.942 365 13109.25 432.00 56753.16 88888.00 2011-12-31 19:35:23.942 365 13109.38 430.64 56753.16 88888.00 2011-12-31 19:35:24.942 365 13110.03 431.88 56753.77 88888.00 2011-12-31 19:35:25.942 365 13109.25 431.26 56753.77 88888.00 2011-12-31 19:35:26.942 365 13108.99 431.51 56753.89 88888.00 2011-12-31 19:35:27.942 365 13110.03 431.63 56753.40 88888.00 2011-12-31 19:35:28.942 365 13109.38 431.63 56753.40 88888.00 2011-12-31 19:35:29.942 365 13108.99 431.51 56754.14 88888.00 2011-12-31 19:35:30.942 365 13109.12 431.63 56753.40 88888.00 2011-12-31 19:35:31.942 365 13108.86 432.00 56753.65 88888.00 2011-12-31 19:35:32.942 365 13109.90 432.50 56754.26 88888.00 2011-12-31 19:35:33.942 365 13108.60 431.75 56753.40 88888.00 2011-12-31 19:35:34.942 365 13109.12 431.75 56753.16 88888.00 2011-12-31 19:35:35.942 365 13109.25 432.25 56753.65 88888.00 2011-12-31 19:35:36.942 365 13109.25 431.75 56753.40 88888.00 2011-12-31 19:35:37.942 365 13109.25 432.37 56754.02 88888.00 2011-12-31 19:35:38.942 365 13109.64 432.00 56753.16 88888.00 2011-12-31 19:35:39.942 365 13109.64 431.75 56753.16 88888.00 2011-12-31 19:35:40.942 365 13109.77 431.88 56754.02 88888.00 2011-12-31 19:35:41.942 365 13108.99 432.00 56753.28 88888.00 2011-12-31 19:35:42.942 365 13109.64 431.38 56753.89 88888.00 2011-12-31 19:35:43.942 365 13109.25 431.14 56754.02 88888.00 2011-12-31 19:35:44.942 365 13109.51 432.37 56753.77 88888.00 2011-12-31 19:35:45.942 365 13109.12 432.37 56754.50 88888.00 2011-12-31 19:35:46.942 365 13109.25 432.25 56755.61 88888.00 2011-12-31 19:35:47.942 365 13109.12 432.50 56754.99 88888.00 2011-12-31 19:35:48.942 365 13109.64 432.00 56753.40 88888.00 2011-12-31 19:35:49.942 365 13109.77 431.88 56754.14 88888.00 2011-12-31 19:35:50.942 365 13108.99 431.75 56754.75 88888.00 2011-12-31 19:35:51.942 365 13109.12 432.87 56754.14 88888.00 2011-12-31 19:35:52.942 365 13109.25 432.13 56753.77 88888.00 2011-12-31 19:35:53.942 365 13110.03 431.75 56754.26 88888.00 2011-12-31 19:35:54.942 365 13109.90 431.26 56754.26 88888.00 2011-12-31 19:35:55.942 365 13109.64 431.63 56753.77 88888.00 2011-12-31 19:35:56.942 365 13109.77 431.75 56754.14 88888.00 2011-12-31 19:35:57.942 365 13109.25 432.25 56754.38 88888.00 2011-12-31 19:35:58.942 365 13109.51 432.25 56754.87 88888.00 2011-12-31 19:35:59.942 365 13109.64 431.88 56754.38 88888.00 2011-12-31 19:36:00.942 365 13110.29 432.13 56754.62 88888.00 2011-12-31 19:36:01.942 365 13109.90 432.13 56754.38 88888.00 2011-12-31 19:36:02.942 365 13110.03 432.00 56754.02 88888.00 2011-12-31 19:36:03.942 365 13109.77 432.13 56754.02 88888.00 2011-12-31 19:36:04.942 365 13109.25 432.13 56754.38 88888.00 2011-12-31 19:36:05.942 365 13110.03 431.88 56754.02 88888.00 2011-12-31 19:36:06.942 365 13109.51 431.26 56754.02 88888.00 2011-12-31 19:36:07.942 365 13110.29 431.75 56753.77 88888.00 2011-12-31 19:36:08.942 365 13109.51 431.88 56754.26 88888.00 2011-12-31 19:36:09.942 365 13109.77 432.25 56754.26 88888.00 2011-12-31 19:36:10.942 365 13109.25 433.49 56754.50 88888.00 2011-12-31 19:36:11.942 365 13109.38 432.50 56755.97 88888.00 2011-12-31 19:36:12.942 365 13109.77 432.37 56755.97 88888.00 2011-12-31 19:36:13.942 365 13109.38 432.87 56756.21 88888.00 2011-12-31 19:36:14.942 365 13109.64 431.63 56754.38 88888.00 2011-12-31 19:36:15.942 365 13110.29 431.75 56754.14 88888.00 2011-12-31 19:36:16.942 365 13110.81 432.75 56754.14 88888.00 2011-12-31 19:36:17.942 365 13110.16 432.25 56754.50 88888.00 2011-12-31 19:36:18.942 365 13110.03 432.25 56753.65 88888.00 2011-12-31 19:36:19.942 365 13110.55 432.25 56753.89 88888.00 2011-12-31 19:36:20.942 365 13110.16 431.75 56753.89 88888.00 2011-12-31 19:36:21.942 365 13110.29 432.00 56753.40 88888.00 2011-12-31 19:36:22.942 365 13109.90 431.75 56753.65 88888.00 2011-12-31 19:36:23.942 365 13110.29 431.26 56754.02 88888.00 2011-12-31 19:36:24.942 365 13110.29 431.88 56752.91 88888.00 2011-12-31 19:36:25.942 365 13110.55 431.63 56753.52 88888.00 2011-12-31 19:36:26.942 365 13110.42 432.00 56753.52 88888.00 2011-12-31 19:36:27.942 365 13110.16 431.63 56753.89 88888.00 2011-12-31 19:36:28.942 365 13110.03 431.14 56753.28 88888.00 2011-12-31 19:36:29.942 365 13110.29 431.88 56753.77 88888.00 2011-12-31 19:36:30.942 365 13110.94 431.14 56754.02 88888.00 2011-12-31 19:36:31.942 365 13109.25 432.13 56755.48 88888.00 2011-12-31 19:36:32.942 365 13110.42 431.14 56754.99 88888.00 2011-12-31 19:36:33.942 365 13110.29 431.63 56752.67 88888.00 2011-12-31 19:36:34.942 365 13110.16 431.63 56753.65 88888.00 2011-12-31 19:36:35.942 365 13110.29 431.63 56754.26 88888.00 2011-12-31 19:36:36.942 365 13110.03 431.75 56754.50 88888.00 2011-12-31 19:36:37.942 365 13110.29 431.88 56754.26 88888.00 2011-12-31 19:36:38.942 365 13111.20 431.14 56753.77 88888.00 2011-12-31 19:36:39.942 365 13110.81 431.01 56753.16 88888.00 2011-12-31 19:36:40.942 365 13110.16 431.01 56753.65 88888.00 2011-12-31 19:36:41.942 365 13110.42 431.75 56754.02 88888.00 2011-12-31 19:36:42.942 365 13111.33 431.63 56754.02 88888.00 2011-12-31 19:36:43.942 365 13110.94 431.01 56754.14 88888.00 2011-12-31 19:36:44.942 365 13110.94 431.01 56754.38 88888.00 2011-12-31 19:36:45.942 365 13110.81 431.14 56753.89 88888.00 2011-12-31 19:36:46.942 365 13110.03 430.89 56753.65 88888.00 2011-12-31 19:36:47.942 365 13110.55 430.89 56753.89 88888.00 2011-12-31 19:36:48.942 365 13110.94 431.75 56754.38 88888.00 2011-12-31 19:36:49.942 365 13111.33 431.51 56754.14 88888.00 2011-12-31 19:36:50.942 365 13111.20 431.01 56753.52 88888.00 2011-12-31 19:36:51.942 365 13110.94 431.38 56753.77 88888.00 2011-12-31 19:36:52.942 365 13111.07 431.38 56754.14 88888.00 2011-12-31 19:36:53.942 365 13110.94 431.38 56753.77 88888.00 2011-12-31 19:36:54.942 365 13111.20 431.26 56753.65 88888.00 2011-12-31 19:36:55.942 365 13111.46 431.63 56755.11 88888.00 2011-12-31 19:36:56.942 365 13111.72 431.51 56754.26 88888.00 2011-12-31 19:36:57.942 365 13110.94 431.38 56753.52 88888.00 2011-12-31 19:36:58.942 365 13111.46 432.00 56754.99 88888.00 2011-12-31 19:36:59.942 365 13110.94 430.89 56754.38 88888.00 2011-12-31 19:37:00.942 365 13111.46 431.14 56754.26 88888.00 2011-12-31 19:37:01.942 365 13111.20 431.88 56754.38 88888.00 2011-12-31 19:37:02.942 365 13111.07 431.14 56754.14 88888.00 2011-12-31 19:37:03.942 365 13111.59 431.38 56754.14 88888.00 2011-12-31 19:37:04.942 365 13111.33 431.26 56753.65 88888.00 2011-12-31 19:37:05.942 365 13111.07 431.88 56754.02 88888.00 2011-12-31 19:37:06.942 365 13111.46 431.01 56754.14 88888.00 2011-12-31 19:37:07.942 365 13111.59 431.75 56753.28 88888.00 2011-12-31 19:37:08.942 365 13111.46 430.52 56753.28 88888.00 2011-12-31 19:37:09.942 365 13111.72 431.63 56754.38 88888.00 2011-12-31 19:37:10.942 365 13110.94 431.14 56753.28 88888.00 2011-12-31 19:37:11.942 365 13111.59 431.51 56753.77 88888.00 2011-12-31 19:37:12.942 365 13112.63 430.64 56753.77 88888.00 2011-12-31 19:37:13.942 365 13111.59 431.14 56753.89 88888.00 2011-12-31 19:37:14.942 365 13111.72 431.01 56754.14 88888.00 2011-12-31 19:37:15.942 365 13111.33 431.14 56754.38 88888.00 2011-12-31 19:37:16.942 365 13111.72 430.89 56753.89 88888.00 2011-12-31 19:37:17.942 365 13111.33 431.26 56755.11 88888.00 2011-12-31 19:37:18.942 365 13111.46 431.14 56755.24 88888.00 2011-12-31 19:37:19.942 365 13111.20 430.52 56755.48 88888.00 2011-12-31 19:37:20.942 365 13111.85 430.89 56753.89 88888.00 2011-12-31 19:37:21.942 365 13111.20 431.63 56754.02 88888.00 2011-12-31 19:37:22.942 365 13111.98 431.51 56754.26 88888.00 2011-12-31 19:37:23.942 365 13111.98 430.89 56754.50 88888.00 2011-12-31 19:37:24.942 365 13111.72 430.76 56753.28 88888.00 2011-12-31 19:37:25.942 365 13111.72 430.64 56753.89 88888.00 2011-12-31 19:37:27.942 365 13111.72 431.01 56754.14 88888.00 2011-12-31 19:37:28.942 365 13112.50 431.26 56753.77 88888.00 2011-12-31 19:37:29.942 365 13112.24 430.64 56754.50 88888.00 2011-12-31 19:37:30.942 365 13111.33 431.14 56754.02 88888.00 2011-12-31 19:37:31.942 365 13111.98 430.89 56753.89 88888.00 2011-12-31 19:37:32.942 365 13111.85 430.27 56754.26 88888.00 2011-12-31 19:37:33.942 365 13111.85 430.89 56753.65 88888.00 2011-12-31 19:37:34.942 365 13111.33 430.76 56753.89 88888.00 2011-12-31 19:37:35.942 365 13111.59 430.76 56754.14 88888.00 2011-12-31 19:37:36.942 365 13112.24 431.26 56754.87 88888.00 2011-12-31 19:37:37.942 365 13111.59 430.39 56753.52 88888.00 2011-12-31 19:37:38.942 365 13111.07 431.01 56754.87 88888.00 2011-12-31 19:37:39.942 365 13111.85 431.01 56754.14 88888.00 2011-12-31 19:37:40.942 365 13111.46 431.01 56754.14 88888.00 2011-12-31 19:37:41.942 365 13111.33 430.39 56754.26 88888.00 2011-12-31 19:37:42.942 365 13111.20 430.89 56754.38 88888.00 2011-12-31 19:37:43.942 365 13111.33 431.14 56754.14 88888.00 2011-12-31 19:37:44.942 365 13111.72 430.52 56754.50 88888.00 2011-12-31 19:37:45.942 365 13111.33 431.01 56754.87 88888.00 2011-12-31 19:37:46.942 365 13112.37 430.14 56754.26 88888.00 2011-12-31 19:37:47.942 365 13111.85 430.64 56754.62 88888.00 2011-12-31 19:37:48.942 365 13111.46 430.64 56754.50 88888.00 2011-12-31 19:37:49.942 365 13111.46 429.40 56754.38 88888.00 2011-12-31 19:37:50.942 365 13111.98 430.89 56754.87 88888.00 2011-12-31 19:37:51.942 365 13112.37 430.64 56754.26 88888.00 2011-12-31 19:37:52.942 365 13111.98 430.27 56754.26 88888.00 2011-12-31 19:37:53.942 365 13111.59 429.65 56754.62 88888.00 2011-12-31 19:37:54.942 365 13112.11 430.52 56754.99 88888.00 2011-12-31 19:37:55.942 365 13112.11 430.02 56754.14 88888.00 2011-12-31 19:37:56.942 365 13112.11 430.64 56754.75 88888.00 2011-12-31 19:37:57.942 365 13111.85 430.64 56755.11 88888.00 2011-12-31 19:37:58.942 365 13112.24 429.40 56755.11 88888.00 2011-12-31 19:37:59.942 365 13111.59 430.02 56755.48 88888.00 2011-12-31 19:38:00.942 365 13112.89 429.65 56754.75 88888.00 2011-12-31 19:38:01.942 365 13113.02 430.27 56754.99 88888.00 2011-12-31 19:38:02.942 365 13111.98 429.90 56754.62 88888.00 2011-12-31 19:38:03.942 365 13112.50 429.28 56754.14 88888.00 2011-12-31 19:38:04.942 365 13112.24 429.77 56754.38 88888.00 2011-12-31 19:38:05.942 365 13112.24 430.27 56754.38 88888.00 2011-12-31 19:38:06.942 365 13112.24 430.27 56754.14 88888.00 2011-12-31 19:38:07.942 365 13112.24 429.52 56754.50 88888.00 2011-12-31 19:38:08.942 365 13112.24 430.27 56754.99 88888.00 2011-12-31 19:38:09.942 365 13111.59 430.14 56754.87 88888.00 2011-12-31 19:38:10.942 365 13111.72 429.77 56755.73 88888.00 2011-12-31 19:38:11.942 365 13112.11 430.64 56755.85 88888.00 2011-12-31 19:38:12.942 365 13111.59 430.64 56755.97 88888.00 2011-12-31 19:38:13.942 365 13111.20 430.76 56756.46 88888.00 2011-12-31 19:38:14.942 365 13111.46 430.52 56755.61 88888.00 2011-12-31 19:38:15.942 365 13111.59 430.27 56755.61 88888.00 2011-12-31 19:38:16.942 365 13111.72 430.89 56754.99 88888.00 2011-12-31 19:38:17.942 365 13111.85 430.14 56754.62 88888.00 2011-12-31 19:38:18.942 365 13111.59 429.65 56755.24 88888.00 2011-12-31 19:38:19.942 365 13111.98 430.02 56754.62 88888.00 2011-12-31 19:38:20.942 365 13111.46 430.52 56754.75 88888.00 2011-12-31 19:38:21.942 365 13111.59 429.77 56755.61 88888.00 2011-12-31 19:38:22.942 365 13112.24 430.14 56755.24 88888.00 2011-12-31 19:38:23.942 365 13111.59 430.39 56755.36 88888.00 2011-12-31 19:38:24.942 365 13111.46 430.39 56755.36 88888.00 2011-12-31 19:38:25.942 365 13111.85 429.52 56754.50 88888.00 2011-12-31 19:38:26.942 365 13111.85 429.77 56754.87 88888.00 2011-12-31 19:38:27.942 365 13111.98 429.28 56754.75 88888.00 2011-12-31 19:38:28.942 365 13110.94 429.77 56754.99 88888.00 2011-12-31 19:38:29.942 365 13111.46 429.90 56754.87 88888.00 2011-12-31 19:38:30.942 365 13111.07 429.90 56754.75 88888.00 2011-12-31 19:38:31.942 365 13111.85 430.02 56754.14 88888.00 2011-12-31 19:38:32.942 365 13111.07 429.52 56754.38 88888.00 2011-12-31 19:38:33.942 365 13110.94 430.27 56754.75 88888.00 2011-12-31 19:38:34.942 365 13111.46 429.65 56754.87 88888.00 2011-12-31 19:38:35.942 365 13111.59 429.65 56755.24 88888.00 2011-12-31 19:38:36.942 365 13111.59 430.64 56754.62 88888.00 2011-12-31 19:38:37.942 365 13112.63 429.65 56755.48 88888.00 2011-12-31 19:38:38.942 365 13111.85 429.77 56753.89 88888.00 2011-12-31 19:38:39.942 365 13111.59 430.14 56755.11 88888.00 2011-12-31 19:38:40.942 365 13112.11 429.77 56755.11 88888.00 2011-12-31 19:38:41.942 365 13112.37 430.14 56755.11 88888.00 2011-12-31 19:38:42.942 365 13111.46 429.52 56754.99 88888.00 2011-12-31 19:38:43.942 365 13111.07 430.02 56755.97 88888.00 2011-12-31 19:38:44.942 365 13110.68 430.39 56755.24 88888.00 2011-12-31 19:38:45.942 365 13111.07 429.77 56755.24 88888.00 2011-12-31 19:38:46.942 365 13112.11 430.02 56754.87 88888.00 2011-12-31 19:38:47.942 365 13111.59 429.40 56754.38 88888.00 2011-12-31 19:38:48.942 365 13111.59 429.65 56754.38 88888.00 2011-12-31 19:38:49.942 365 13111.72 430.02 56754.14 88888.00 2011-12-31 19:38:50.942 365 13112.24 429.65 56754.38 88888.00 2011-12-31 19:38:51.942 365 13111.85 428.66 56755.11 88888.00 2011-12-31 19:38:52.942 365 13111.59 430.39 56756.34 88888.00 2011-12-31 19:38:53.942 365 13111.33 429.52 56755.97 88888.00 2011-12-31 19:38:54.942 365 13111.85 430.02 56755.24 88888.00 2011-12-31 19:38:55.942 365 13110.94 429.90 56755.24 88888.00 2011-12-31 19:38:56.942 365 13111.33 429.40 56755.11 88888.00 2011-12-31 19:38:57.942 365 13111.33 429.90 56755.97 88888.00 2011-12-31 19:38:58.942 365 13110.68 429.40 56755.61 88888.00 2011-12-31 19:38:59.942 365 13111.20 430.02 56754.38 88888.00 2011-12-31 19:39:00.942 365 13111.20 429.15 56754.38 88888.00 2011-12-31 19:39:01.942 365 13110.81 430.52 56755.36 88888.00 2011-12-31 19:39:02.942 365 13111.20 430.27 56754.75 88888.00 2011-12-31 19:39:03.942 365 13110.94 429.40 56755.11 88888.00 2011-12-31 19:39:04.942 365 13111.98 429.77 56754.62 88888.00 2011-12-31 19:39:05.942 365 13110.81 430.14 56754.50 88888.00 2011-12-31 19:39:06.942 365 13111.72 429.77 56755.24 88888.00 2011-12-31 19:39:07.942 365 13111.07 429.52 56754.26 88888.00 2011-12-31 19:39:08.942 365 13111.33 429.52 56755.11 88888.00 2011-12-31 19:39:09.942 365 13111.72 429.77 56754.50 88888.00 2011-12-31 19:39:10.942 365 13111.46 428.91 56754.38 88888.00 2011-12-31 19:39:11.942 365 13112.11 429.28 56754.38 88888.00 2011-12-31 19:39:12.942 365 13111.20 429.40 56754.75 88888.00 2011-12-31 19:39:13.942 365 13111.72 429.90 56754.02 88888.00 2011-12-31 19:39:14.942 365 13111.59 429.40 56754.38 88888.00 2011-12-31 19:39:15.942 365 13111.46 430.02 56754.87 88888.00 2011-12-31 19:39:16.942 365 13111.72 429.52 56754.14 88888.00 2011-12-31 19:39:17.942 365 13111.98 429.90 56754.38 88888.00 2011-12-31 19:39:18.942 365 13110.94 429.52 56754.99 88888.00 2011-12-31 19:39:19.942 365 13111.59 429.77 56754.75 88888.00 2011-12-31 19:39:20.942 365 13111.85 429.28 56754.38 88888.00 2011-12-31 19:39:21.942 365 13111.33 429.40 56754.87 88888.00 2011-12-31 19:39:22.942 365 13111.59 430.14 56754.50 88888.00 2011-12-31 19:39:23.942 365 13111.20 429.28 56754.26 88888.00 2011-12-31 19:39:24.942 365 13111.98 429.28 56753.89 88888.00 2011-12-31 19:39:25.942 365 13111.07 429.77 56754.26 88888.00 2011-12-31 19:39:26.942 365 13111.46 430.14 56755.11 88888.00 2011-12-31 19:39:27.942 365 13110.94 430.14 56754.50 88888.00 2011-12-31 19:39:28.942 365 13111.46 430.02 56754.87 88888.00 2011-12-31 19:39:29.942 365 13111.46 430.27 56754.99 88888.00 2011-12-31 19:39:30.942 365 13111.98 429.40 56754.50 88888.00 2011-12-31 19:39:31.942 365 13112.24 429.65 56754.62 88888.00 2011-12-31 19:39:32.942 365 13112.11 430.02 56754.75 88888.00 2011-12-31 19:39:33.942 365 13111.59 430.02 56754.62 88888.00 2011-12-31 19:39:34.942 365 13111.85 430.39 56755.24 88888.00 2011-12-31 19:39:35.942 365 13110.29 430.52 56754.99 88888.00 2011-12-31 19:39:36.942 365 13112.24 429.90 56754.38 88888.00 2011-12-31 19:39:37.942 365 13111.98 431.14 56755.73 88888.00 2011-12-31 19:39:38.942 365 13112.37 429.65 56755.73 88888.00 2011-12-31 19:39:39.942 365 13112.11 430.39 56755.85 88888.00 2011-12-31 19:39:40.942 365 13111.72 429.52 56754.75 88888.00 2011-12-31 19:39:41.942 365 13111.72 430.14 56754.50 88888.00 2011-12-31 19:39:42.942 365 13110.94 430.14 56755.24 88888.00 2011-12-31 19:39:43.942 365 13111.72 430.52 56755.97 88888.00 2011-12-31 19:39:44.942 365 13111.72 430.39 56755.48 88888.00 2011-12-31 19:39:45.942 365 13111.59 430.14 56754.99 88888.00 2011-12-31 19:39:46.942 365 13112.50 429.77 56754.62 88888.00 2011-12-31 19:39:47.942 365 13112.63 430.76 56753.65 88888.00 2011-12-31 19:39:48.942 365 13112.24 429.52 56754.62 88888.00 2011-12-31 19:39:49.942 365 13111.59 429.90 56753.89 88888.00 2011-12-31 19:39:50.942 365 13111.85 430.14 56754.14 88888.00 2011-12-31 19:39:51.942 365 13111.59 430.89 56754.02 88888.00 2011-12-31 19:39:52.942 365 13111.72 430.39 56753.77 88888.00 2011-12-31 19:39:53.942 365 13111.59 429.90 56754.14 88888.00 2011-12-31 19:39:54.942 365 13112.11 430.27 56753.65 88888.00 2011-12-31 19:39:55.942 365 13111.59 429.52 56754.26 88888.00 2011-12-31 19:39:56.942 365 13111.59 430.39 56754.38 88888.00 2011-12-31 19:39:57.942 365 13112.11 430.39 56753.89 88888.00 2011-12-31 19:39:58.942 365 13111.98 429.77 56753.77 88888.00 2011-12-31 19:39:59.942 365 13111.98 429.65 56753.16 88888.00 2011-12-31 19:40:00.942 365 13112.24 430.39 56753.77 88888.00 2011-12-31 19:40:01.942 365 13111.59 429.77 56754.50 88888.00 2011-12-31 19:40:02.942 365 13111.59 429.90 56753.89 88888.00 2011-12-31 19:40:03.942 365 13112.37 430.27 56754.38 88888.00 2011-12-31 19:40:04.942 365 13111.59 430.64 56754.75 88888.00 2011-12-31 19:40:05.942 365 13111.85 430.39 56754.26 88888.00 2011-12-31 19:40:06.942 365 13111.98 429.90 56754.75 88888.00 2011-12-31 19:40:07.942 365 13111.20 430.02 56754.38 88888.00 2011-12-31 19:40:08.942 365 13111.33 431.01 56756.21 88888.00 2011-12-31 19:40:09.942 365 13111.33 430.52 56754.62 88888.00 2011-12-31 19:40:10.942 365 13110.81 430.39 56754.87 88888.00 2011-12-31 19:40:11.942 365 13111.46 430.02 56754.62 88888.00 2011-12-31 19:40:12.942 365 13111.46 429.15 56754.02 88888.00 2011-12-31 19:40:13.942 365 13111.07 430.02 56754.38 88888.00 2011-12-31 19:40:14.942 365 13111.85 429.90 56754.14 88888.00 2011-12-31 19:40:15.942 365 13111.98 430.02 56754.62 88888.00 2011-12-31 19:40:16.942 365 13111.98 430.64 56754.99 88888.00 2011-12-31 19:40:17.942 365 13111.98 430.02 56754.50 88888.00 2011-12-31 19:40:18.942 365 13111.72 429.52 56754.38 88888.00 2011-12-31 19:40:19.942 365 13111.07 429.65 56754.75 88888.00 2011-12-31 19:40:20.942 365 13110.68 429.90 56754.50 88888.00 2011-12-31 19:40:21.942 365 13111.33 429.40 56753.65 88888.00 2011-12-31 19:40:22.942 365 13111.20 430.02 56754.38 88888.00 2011-12-31 19:40:23.942 365 13111.46 430.14 56754.99 88888.00 2011-12-31 19:40:24.942 365 13111.98 430.02 56754.26 88888.00 2011-12-31 19:40:25.942 365 13112.11 429.65 56754.02 88888.00 2011-12-31 19:40:26.942 365 13110.68 430.76 56757.32 88888.00 2011-12-31 19:40:27.942 365 13110.68 431.14 56756.95 88888.00 2011-12-31 19:40:28.942 365 13109.51 431.75 56760.13 88888.00 2011-12-31 19:40:29.942 365 13111.20 430.02 56753.40 88888.00 2011-12-31 19:40:30.942 365 13110.94 430.76 56756.70 88888.00 2011-12-31 19:40:31.942 365 13111.33 431.38 56757.44 88888.00 2011-12-31 19:40:32.942 365 13111.20 430.89 56757.44 88888.00 2011-12-31 19:40:33.942 365 13110.81 430.76 56756.58 88888.00 2011-12-31 19:40:34.942 365 13110.94 430.64 56754.75 88888.00 2011-12-31 19:40:35.942 365 13111.33 430.64 56754.62 88888.00 2011-12-31 19:40:36.942 365 13110.55 429.77 56755.48 88888.00 2011-12-31 19:40:37.942 365 13112.11 430.02 56754.14 88888.00 2011-12-31 19:40:38.942 365 13111.07 430.02 56754.99 88888.00 2011-12-31 19:40:39.942 365 13111.46 430.14 56754.62 88888.00 2011-12-31 19:40:40.942 365 13111.20 429.65 56754.62 88888.00 2011-12-31 19:40:41.942 365 13111.33 430.27 56755.24 88888.00 2011-12-31 19:40:42.942 365 13111.20 429.52 56754.26 88888.00 2011-12-31 19:40:43.942 365 13110.68 429.52 56753.52 88888.00 2011-12-31 19:40:44.942 365 13111.98 429.28 56754.62 88888.00 2011-12-31 19:40:45.942 365 13111.46 429.77 56755.11 88888.00 2011-12-31 19:40:46.942 365 13111.07 430.39 56753.65 88888.00 2011-12-31 19:40:47.942 365 13112.24 429.77 56753.89 88888.00 2011-12-31 19:40:48.942 365 13111.72 429.52 56753.77 88888.00 2011-12-31 19:40:49.942 365 13111.33 430.02 56754.02 88888.00 2011-12-31 19:40:50.942 365 13111.85 429.40 56753.16 88888.00 2011-12-31 19:40:51.942 365 13111.59 429.03 56754.14 88888.00 2011-12-31 19:40:52.942 365 13111.07 429.28 56753.52 88888.00 2011-12-31 19:40:53.942 365 13111.07 429.77 56753.77 88888.00 2011-12-31 19:40:54.942 365 13111.72 429.90 56753.65 88888.00 2011-12-31 19:40:55.942 365 13111.98 429.77 56754.14 88888.00 2011-12-31 19:40:56.942 365 13111.33 429.40 56754.26 88888.00 2011-12-31 19:40:57.942 365 13111.59 429.28 56753.77 88888.00 2011-12-31 19:40:58.942 365 13111.46 429.52 56753.89 88888.00 2011-12-31 19:40:59.942 365 13111.98 429.65 56754.02 88888.00 2011-12-31 19:41:00.942 365 13112.11 429.40 56754.14 88888.00 2011-12-31 19:41:01.942 365 13111.98 429.52 56753.52 88888.00 2011-12-31 19:41:02.942 365 13111.46 430.39 56753.28 88888.00 2011-12-31 19:41:03.942 365 13111.85 430.27 56754.26 88888.00 2011-12-31 19:41:04.942 365 13111.85 429.77 56753.89 88888.00 2011-12-31 19:41:05.942 365 13112.11 429.77 56753.89 88888.00 2011-12-31 19:41:06.942 365 13111.98 429.40 56753.89 88888.00 2011-12-31 19:41:07.942 365 13112.37 429.28 56753.52 88888.00 2011-12-31 19:41:08.942 365 13112.24 430.02 56753.89 88888.00 2011-12-31 19:41:09.942 365 13112.76 429.52 56754.02 88888.00 2011-12-31 19:41:10.942 365 13112.11 429.52 56754.26 88888.00 2011-12-31 19:41:11.942 365 13111.46 430.02 56754.50 88888.00 2011-12-31 19:41:12.942 365 13111.85 430.14 56753.65 88888.00 2011-12-31 19:41:13.942 365 13112.24 429.28 56753.65 88888.00 2011-12-31 19:41:14.942 365 13112.11 429.77 56754.26 88888.00 2011-12-31 19:41:15.942 365 13112.11 429.40 56754.62 88888.00 2011-12-31 19:41:16.942 365 13112.50 430.64 56754.26 88888.00 2011-12-31 19:41:17.942 365 13112.24 429.65 56753.89 88888.00 2011-12-31 19:41:18.942 365 13112.37 430.14 56754.38 88888.00 2011-12-31 19:41:19.942 365 13111.46 430.27 56754.14 88888.00 2011-12-31 19:41:20.942 365 13112.50 430.27 56753.65 88888.00 2011-12-31 19:41:21.942 365 13111.98 430.14 56754.26 88888.00 2011-12-31 19:41:22.942 365 13112.50 429.90 56753.77 88888.00 2011-12-31 19:41:23.942 365 13111.98 429.40 56754.38 88888.00 2011-12-31 19:41:24.942 365 13111.85 430.14 56754.38 88888.00 2011-12-31 19:41:25.942 365 13111.98 430.39 56754.14 88888.00 2011-12-31 19:41:26.942 365 13112.24 429.52 56754.38 88888.00 2011-12-31 19:41:27.942 365 13111.59 429.77 56754.50 88888.00 2011-12-31 19:41:28.942 365 13110.81 429.77 56754.14 88888.00 2011-12-31 19:41:29.942 365 13111.33 429.28 56753.65 88888.00 2011-12-31 19:41:30.942 365 13111.59 429.03 56753.40 88888.00 2011-12-31 19:41:31.942 365 13112.11 429.52 56753.04 88888.00 2011-12-31 19:41:32.942 365 13111.33 429.65 56753.77 88888.00 2011-12-31 19:41:33.942 365 13111.59 429.03 56753.16 88888.00 2011-12-31 19:41:34.942 365 13111.85 429.28 56753.89 88888.00 2011-12-31 19:41:35.942 365 13111.85 429.52 56754.26 88888.00 2011-12-31 19:41:36.942 365 13111.46 429.40 56753.89 88888.00 2011-12-31 19:41:37.942 365 13111.85 429.28 56753.77 88888.00 2011-12-31 19:41:38.942 365 13111.72 429.65 56753.52 88888.00 2011-12-31 19:41:39.942 365 13111.46 429.40 56753.89 88888.00 2011-12-31 19:41:40.942 365 13111.46 429.40 56753.52 88888.00 2011-12-31 19:41:41.942 365 13111.85 429.03 56753.28 88888.00 2011-12-31 19:41:42.942 365 13111.72 429.40 56753.77 88888.00 2011-12-31 19:41:43.942 365 13111.98 428.53 56753.89 88888.00 2011-12-31 19:41:44.942 365 13111.98 429.03 56754.75 88888.00 2011-12-31 19:41:45.942 365 13112.63 428.78 56754.26 88888.00 2011-12-31 19:41:46.942 365 13111.72 429.28 56753.52 88888.00 2011-12-31 19:41:47.942 365 13111.59 428.91 56753.65 88888.00 2011-12-31 19:41:48.942 365 13112.24 429.28 56753.65 88888.00 2011-12-31 19:41:49.942 365 13112.11 429.15 56754.02 88888.00 2011-12-31 19:41:50.942 365 13111.85 429.15 56753.77 88888.00 2011-12-31 19:41:51.942 365 13111.85 429.03 56754.26 88888.00 2011-12-31 19:41:52.942 365 13111.59 429.28 56753.89 88888.00 2011-12-31 19:41:53.942 365 13113.02 429.03 56754.38 88888.00 2011-12-31 19:41:54.942 365 13112.63 429.40 56753.52 88888.00 2011-12-31 19:41:55.942 365 13112.24 429.28 56753.04 88888.00 2011-12-31 19:41:56.942 365 13112.24 429.03 56753.65 88888.00 2011-12-31 19:41:57.942 365 13112.37 429.28 56753.52 88888.00 2011-12-31 19:41:58.942 365 13112.50 429.03 56753.65 88888.00 2011-12-31 19:41:59.942 365 13112.11 429.40 56754.02 88888.00 2011-12-31 19:42:00.942 365 13112.24 429.03 56753.65 88888.00 2011-12-31 19:42:01.942 365 13112.63 428.78 56753.52 88888.00 2011-12-31 19:42:02.942 365 13112.50 429.03 56754.14 88888.00 2011-12-31 19:42:03.942 365 13112.24 428.78 56752.91 88888.00 2011-12-31 19:42:04.942 365 13113.02 429.52 56754.26 88888.00 2011-12-31 19:42:05.942 365 13112.63 429.40 56754.99 88888.00 2011-12-31 19:42:06.942 365 13111.85 429.03 56755.11 88888.00 2011-12-31 19:42:07.942 365 13111.72 430.52 56755.61 88888.00 2011-12-31 19:42:08.942 365 13112.37 430.64 56754.75 88888.00 2011-12-31 19:42:09.942 365 13111.98 429.65 56754.02 88888.00 2011-12-31 19:42:10.942 365 13111.85 429.52 56755.48 88888.00 2011-12-31 19:42:11.942 365 13112.24 429.65 56754.75 88888.00 2011-12-31 19:42:12.942 365 13111.72 429.52 56755.36 88888.00 2011-12-31 19:42:13.942 365 13111.46 430.27 56755.24 88888.00 2011-12-31 19:42:14.942 365 13112.24 429.90 56754.02 88888.00 2011-12-31 19:42:15.942 365 13112.11 429.40 56754.14 88888.00 2011-12-31 19:42:16.942 365 13111.72 429.15 56753.52 88888.00 2011-12-31 19:42:17.941 365 13111.85 429.90 56753.77 88888.00 2011-12-31 19:42:18.941 365 13111.46 430.02 56754.38 88888.00 2011-12-31 19:42:19.941 365 13111.33 429.52 56755.36 88888.00 2011-12-31 19:42:20.941 365 13111.85 429.90 56755.61 88888.00 2011-12-31 19:42:21.941 365 13112.11 430.02 56754.75 88888.00 2011-12-31 19:42:22.941 365 13111.46 429.65 56754.75 88888.00 2011-12-31 19:42:23.941 365 13112.11 429.28 56754.38 88888.00 2011-12-31 19:42:24.941 365 13112.11 429.28 56755.24 88888.00 2011-12-31 19:42:25.941 365 13111.85 429.03 56755.48 88888.00 2011-12-31 19:42:26.941 365 13111.33 430.02 56756.58 88888.00 2011-12-31 19:42:27.941 365 13110.94 429.40 56756.70 88888.00 2011-12-31 19:42:28.941 365 13111.85 428.66 56755.61 88888.00 2011-12-31 19:42:29.941 365 13111.20 429.52 56755.97 88888.00 2011-12-31 19:42:30.941 365 13111.20 429.40 56755.61 88888.00 2011-12-31 19:42:31.941 365 13111.85 429.15 56754.38 88888.00 2011-12-31 19:42:32.941 365 13111.85 429.40 56754.75 88888.00 2011-12-31 19:42:33.941 365 13111.85 429.15 56754.02 88888.00 2011-12-31 19:42:34.941 365 13111.72 429.65 56755.24 88888.00 2011-12-31 19:42:35.941 365 13111.72 428.91 56754.87 88888.00 2011-12-31 19:42:36.941 365 13111.85 429.52 56754.26 88888.00 2011-12-31 19:42:37.941 365 13111.72 429.52 56754.75 88888.00 2011-12-31 19:42:38.941 365 13112.89 429.03 56754.75 88888.00 2011-12-31 19:42:39.941 365 13111.98 429.52 56754.99 88888.00 2011-12-31 19:42:40.941 365 13112.24 428.91 56755.61 88888.00 2011-12-31 19:42:41.941 365 13111.85 429.15 56755.61 88888.00 2011-12-31 19:42:42.941 365 13111.20 428.91 56755.11 88888.00 2011-12-31 19:42:43.941 365 13112.11 429.52 56754.38 88888.00 2011-12-31 19:42:44.941 365 13111.85 429.03 56754.62 88888.00 2011-12-31 19:42:45.941 365 13111.59 429.15 56755.97 88888.00 2011-12-31 19:42:46.941 365 13112.11 429.03 56754.75 88888.00 2011-12-31 19:42:47.941 365 13111.72 429.15 56754.75 88888.00 2011-12-31 19:42:48.941 365 13112.37 428.41 56753.89 88888.00 2011-12-31 19:42:49.941 365 13112.37 429.65 56754.26 88888.00 2011-12-31 19:42:50.941 365 13112.37 429.52 56754.99 88888.00 2011-12-31 19:42:51.941 365 13112.24 429.52 56754.38 88888.00 2011-12-31 19:42:52.941 365 13112.24 428.53 56754.26 88888.00 2011-12-31 19:42:53.941 365 13112.24 429.15 56754.14 88888.00 2011-12-31 19:42:54.941 365 13111.46 429.03 56753.16 88888.00 2011-12-31 19:42:55.941 365 13111.85 428.53 56753.77 88888.00 2011-12-31 19:42:56.941 365 13111.72 428.66 56754.14 88888.00 2011-12-31 19:42:57.941 365 13112.11 429.28 56753.65 88888.00 2011-12-31 19:42:58.941 365 13111.98 428.91 56754.62 88888.00 2011-12-31 19:42:59.941 365 13111.59 429.40 56755.24 88888.00 2011-12-31 19:43:00.941 365 13112.11 429.52 56754.87 88888.00 2011-12-31 19:43:01.941 365 13112.11 429.03 56754.26 88888.00 2011-12-31 19:43:02.941 365 13111.85 429.28 56754.14 88888.00 2011-12-31 19:43:03.941 365 13112.11 428.78 56754.14 88888.00 2011-12-31 19:43:04.941 365 13111.59 428.29 56753.77 88888.00 2011-12-31 19:43:05.941 365 13111.98 428.53 56753.65 88888.00 2011-12-31 19:43:06.941 365 13110.81 428.91 56754.62 88888.00 2011-12-31 19:43:07.941 365 13111.59 429.52 56754.99 88888.00 2011-12-31 19:43:08.941 365 13111.33 429.15 56755.24 88888.00 2011-12-31 19:43:09.941 365 13112.11 428.78 56754.50 88888.00 2011-12-31 19:43:10.941 365 13111.85 428.53 56754.75 88888.00 2011-12-31 19:43:11.941 365 13111.72 428.91 56754.87 88888.00 2011-12-31 19:43:12.941 365 13111.85 428.91 56754.38 88888.00 2011-12-31 19:43:13.941 365 13112.37 429.77 56753.89 88888.00 2011-12-31 19:43:14.941 365 13111.72 429.03 56754.02 88888.00 2011-12-31 19:43:15.941 365 13112.50 428.91 56753.77 88888.00 2011-12-31 19:43:16.941 365 13112.11 429.65 56753.77 88888.00 2011-12-31 19:43:17.941 365 13112.50 429.77 56754.14 88888.00 2011-12-31 19:43:18.941 365 13112.63 429.28 56754.50 88888.00 2011-12-31 19:43:19.941 365 13112.50 429.90 56754.02 88888.00 2011-12-31 19:43:20.941 365 13112.24 429.28 56754.38 88888.00 2011-12-31 19:43:21.941 365 13112.37 429.52 56754.38 88888.00 2011-12-31 19:43:22.941 365 13112.63 429.28 56753.77 88888.00 2011-12-31 19:43:23.941 365 13112.11 429.90 56753.65 88888.00 2011-12-31 19:43:24.941 365 13111.85 429.90 56754.02 88888.00 2011-12-31 19:43:25.941 365 13112.63 429.90 56754.62 88888.00 2011-12-31 19:43:26.941 365 13112.63 429.90 56754.62 88888.00 2011-12-31 19:43:27.941 365 13111.98 429.40 56754.75 88888.00 2011-12-31 19:43:28.941 365 13112.63 429.28 56754.26 88888.00 2011-12-31 19:43:29.941 365 13112.50 429.40 56753.77 88888.00 2011-12-31 19:43:30.941 365 13113.02 430.02 56754.50 88888.00 2011-12-31 19:43:31.941 365 13111.85 429.90 56754.38 88888.00 2011-12-31 19:43:32.941 365 13112.24 428.91 56754.50 88888.00 2011-12-31 19:43:33.941 365 13112.63 430.02 56754.50 88888.00 2011-12-31 19:43:34.941 365 13111.46 429.77 56754.62 88888.00 2011-12-31 19:43:35.941 365 13111.59 429.52 56754.38 88888.00 2011-12-31 19:43:36.941 365 13112.24 429.65 56754.38 88888.00 2011-12-31 19:43:37.941 365 13111.85 429.90 56755.11 88888.00 2011-12-31 19:43:38.941 365 13111.98 430.02 56754.38 88888.00 2011-12-31 19:43:39.941 365 13112.37 429.40 56754.14 88888.00 2011-12-31 19:43:40.941 365 13111.85 430.14 56754.38 88888.00 2011-12-31 19:43:41.941 365 13111.85 429.90 56754.75 88888.00 2011-12-31 19:43:42.941 365 13112.50 429.15 56753.89 88888.00 2011-12-31 19:43:43.941 365 13111.20 429.52 56754.62 88888.00 2011-12-31 19:43:44.941 365 13111.59 430.14 56754.26 88888.00 2011-12-31 19:43:45.941 365 13111.72 429.40 56754.02 88888.00 2011-12-31 19:43:46.941 365 13112.11 429.77 56753.89 88888.00 2011-12-31 19:43:47.941 365 13112.24 430.02 56753.77 88888.00 2011-12-31 19:43:48.941 365 13110.29 430.27 56755.73 88888.00 2011-12-31 19:43:49.941 365 13111.33 430.14 56755.97 88888.00 2011-12-31 19:43:50.941 365 13110.55 430.64 56757.56 88888.00 2011-12-31 19:43:51.941 365 13111.85 430.27 56755.85 88888.00 2011-12-31 19:43:52.941 365 13111.72 429.52 56755.97 88888.00 2011-12-31 19:43:53.941 365 13111.33 430.52 56755.48 88888.00 2011-12-31 19:43:54.941 365 13111.59 430.02 56754.50 88888.00 2011-12-31 19:43:55.941 365 13111.46 429.77 56754.26 88888.00 2011-12-31 19:43:56.941 365 13110.94 429.65 56753.89 88888.00 2011-12-31 19:43:57.941 365 13111.72 429.40 56753.89 88888.00 2011-12-31 19:43:58.941 365 13111.20 428.91 56754.38 88888.00 2011-12-31 19:43:59.941 365 13111.72 429.90 56754.02 88888.00 2011-12-31 19:44:00.941 365 13111.46 429.40 56754.14 88888.00 2011-12-31 19:44:01.941 365 13111.85 429.52 56754.02 88888.00 2011-12-31 19:44:02.941 365 13110.94 428.91 56754.02 88888.00 2011-12-31 19:44:03.941 365 13111.85 428.91 56754.50 88888.00 2011-12-31 19:44:04.941 365 13110.94 429.03 56753.77 88888.00 2011-12-31 19:44:05.941 365 13111.20 429.52 56753.89 88888.00 2011-12-31 19:44:06.941 365 13111.20 429.15 56754.02 88888.00 2011-12-31 19:44:07.941 365 13111.33 428.91 56753.52 88888.00 2011-12-31 19:44:08.941 365 13111.20 429.65 56753.52 88888.00 2011-12-31 19:44:09.941 365 13111.46 429.28 56753.89 88888.00 2011-12-31 19:44:10.941 365 13111.59 428.29 56753.40 88888.00 2011-12-31 19:44:11.941 365 13111.85 429.40 56753.52 88888.00 2011-12-31 19:44:12.941 365 13111.72 428.66 56754.26 88888.00 2011-12-31 19:44:13.941 365 13111.20 428.78 56754.02 88888.00 2011-12-31 19:44:14.941 365 13111.59 428.66 56753.89 88888.00 2011-12-31 19:44:15.941 365 13111.46 429.40 56753.28 88888.00 2011-12-31 19:44:16.941 365 13111.85 428.29 56753.77 88888.00 2011-12-31 19:44:17.941 365 13111.33 428.29 56754.02 88888.00 2011-12-31 19:44:18.941 365 13111.46 428.16 56753.65 88888.00 2011-12-31 19:44:19.941 365 13111.46 428.78 56754.38 88888.00 2011-12-31 19:44:20.941 365 13111.72 428.29 56753.28 88888.00 2011-12-31 19:44:21.941 365 13111.59 428.53 56753.40 88888.00 2011-12-31 19:44:22.941 365 13111.98 429.52 56753.52 88888.00 2011-12-31 19:44:23.941 365 13111.72 429.40 56754.14 88888.00 2011-12-31 19:44:24.941 365 13111.59 429.52 56753.89 88888.00 2011-12-31 19:44:25.941 365 13112.24 429.52 56753.40 88888.00 2011-12-31 19:44:26.941 365 13111.33 429.90 56754.62 88888.00 2011-12-31 19:44:27.941 365 13111.46 429.90 56754.38 88888.00 2011-12-31 19:44:28.941 365 13111.59 429.52 56754.50 88888.00 2011-12-31 19:44:29.941 365 13111.59 429.65 56754.87 88888.00 2011-12-31 19:44:30.941 365 13111.59 429.77 56754.26 88888.00 2011-12-31 19:44:31.941 365 13111.98 429.40 56755.61 88888.00 2011-12-31 19:44:32.941 365 13111.59 429.40 56753.65 88888.00 2011-12-31 19:44:33.941 365 13111.46 429.28 56754.02 88888.00 2011-12-31 19:44:34.941 365 13111.85 429.40 56753.65 88888.00 2011-12-31 19:44:35.941 365 13111.72 429.28 56754.14 88888.00 2011-12-31 19:44:36.941 365 13112.11 430.02 56753.40 88888.00 2011-12-31 19:44:37.941 365 13111.07 429.40 56753.52 88888.00 2011-12-31 19:44:38.941 365 13111.85 429.77 56754.14 88888.00 2011-12-31 19:44:39.941 365 13111.20 429.52 56753.65 88888.00 2011-12-31 19:44:40.941 365 13111.98 429.77 56754.14 88888.00 2011-12-31 19:44:41.941 365 13111.20 429.77 56753.77 88888.00 2011-12-31 19:44:42.941 365 13112.11 430.64 56754.26 88888.00 2011-12-31 19:44:43.941 365 13111.46 429.90 56753.16 88888.00 2011-12-31 19:44:44.941 365 13111.07 430.52 56754.14 88888.00 2011-12-31 19:44:45.941 365 13111.07 429.52 56753.89 88888.00 2011-12-31 19:44:46.941 365 13111.33 430.02 56754.62 88888.00 2011-12-31 19:44:47.941 365 13111.07 430.02 56754.02 88888.00 2011-12-31 19:44:48.941 365 13110.55 429.65 56754.02 88888.00 2011-12-31 19:44:49.941 365 13110.55 429.77 56753.77 88888.00 2011-12-31 19:44:50.941 365 13111.07 430.39 56754.50 88888.00 2011-12-31 19:44:51.941 365 13109.64 430.64 56756.09 88888.00 2011-12-31 19:44:52.941 365 13110.16 429.77 56755.48 88888.00 2011-12-31 19:44:53.941 365 13109.64 430.14 56754.62 88888.00 2011-12-31 19:44:54.941 365 13110.42 430.02 56754.14 88888.00 2011-12-31 19:44:55.941 365 13110.16 429.03 56754.26 88888.00 2011-12-31 19:44:56.941 365 13110.03 429.03 56753.77 88888.00 2011-12-31 19:44:57.941 365 13110.16 430.64 56754.99 88888.00 2011-12-31 19:44:58.941 365 13110.03 430.27 56754.38 88888.00 2011-12-31 19:44:59.941 365 13110.81 429.28 56753.89 88888.00 2011-12-31 19:45:00.941 365 13110.42 429.40 56754.02 88888.00 2011-12-31 19:45:01.941 365 13110.29 429.40 56753.77 88888.00 2011-12-31 19:45:02.941 365 13110.16 429.15 56753.40 88888.00 2011-12-31 19:45:03.941 365 13110.03 429.52 56753.16 88888.00 2011-12-31 19:45:04.941 365 13110.55 429.52 56753.65 88888.00 2011-12-31 19:45:05.941 365 13110.29 429.52 56753.65 88888.00 2011-12-31 19:45:06.941 365 13109.90 429.40 56752.79 88888.00 2011-12-31 19:45:07.941 365 13110.16 429.28 56753.40 88888.00 2011-12-31 19:45:08.941 365 13110.29 429.77 56753.16 88888.00 2011-12-31 19:45:09.941 365 13109.90 429.52 56754.26 88888.00 2011-12-31 19:45:10.941 365 13110.42 428.78 56753.16 88888.00 2011-12-31 19:45:11.941 365 13110.55 429.15 56752.55 88888.00 2011-12-31 19:45:12.941 365 13110.16 428.91 56752.79 88888.00 2011-12-31 19:45:13.941 365 13110.55 430.02 56753.16 88888.00 2011-12-31 19:45:14.941 365 13109.90 429.15 56753.65 88888.00 2011-12-31 19:45:15.941 365 13110.94 429.15 56752.55 88888.00 2011-12-31 19:45:16.941 365 13109.90 429.03 56753.89 88888.00 2011-12-31 19:45:17.941 365 13110.29 429.03 56753.65 88888.00 2011-12-31 19:45:18.941 365 13109.90 428.91 56753.89 88888.00 2011-12-31 19:45:19.941 365 13110.29 429.03 56753.04 88888.00 2011-12-31 19:45:20.941 365 13110.16 429.15 56753.04 88888.00 2011-12-31 19:45:21.941 365 13110.81 429.52 56753.04 88888.00 2011-12-31 19:45:22.941 365 13110.55 429.15 56752.43 88888.00 2011-12-31 19:45:23.941 365 13110.68 428.91 56752.91 88888.00 2011-12-31 19:45:24.941 365 13110.68 429.28 56753.28 88888.00 2011-12-31 19:45:25.941 365 13110.81 429.15 56754.26 88888.00 2011-12-31 19:45:27.941 365 13110.68 429.40 56753.04 88888.00 2011-12-31 19:45:28.941 365 13110.16 429.15 56753.04 88888.00 2011-12-31 19:45:29.941 365 13111.20 429.52 56752.91 88888.00 2011-12-31 19:45:30.941 365 13110.68 429.40 56753.77 88888.00 2011-12-31 19:45:31.941 365 13110.29 429.03 56753.77 88888.00 2011-12-31 19:45:32.941 365 13110.94 429.77 56752.91 88888.00 2011-12-31 19:45:33.941 365 13110.16 428.78 56753.04 88888.00 2011-12-31 19:45:34.941 365 13110.29 429.28 56753.65 88888.00 2011-12-31 19:45:35.941 365 13110.42 429.40 56753.52 88888.00 2011-12-31 19:45:36.941 365 13110.94 429.65 56753.40 88888.00 2011-12-31 19:45:37.941 365 13110.16 429.77 56753.65 88888.00 2011-12-31 19:45:38.941 365 13110.29 429.40 56753.77 88888.00 2011-12-31 19:45:39.941 365 13110.55 429.65 56753.77 88888.00 2011-12-31 19:45:40.941 365 13109.90 429.77 56753.77 88888.00 2011-12-31 19:45:41.941 365 13110.42 429.15 56753.04 88888.00 2011-12-31 19:45:42.941 365 13109.90 429.03 56753.65 88888.00 2011-12-31 19:45:43.941 365 13110.16 429.28 56753.04 88888.00 2011-12-31 19:45:44.941 365 13110.94 429.65 56753.16 88888.00 2011-12-31 19:45:45.941 365 13109.90 429.52 56753.16 88888.00 2011-12-31 19:45:46.941 365 13110.81 429.40 56753.16 88888.00 2011-12-31 19:45:47.941 365 13110.42 429.77 56752.55 88888.00 2011-12-31 19:45:48.941 365 13110.81 429.52 56752.79 88888.00 2011-12-31 19:45:49.941 365 13109.90 429.77 56754.50 88888.00 2011-12-31 19:45:50.941 365 13109.38 430.02 56753.89 88888.00 2011-12-31 19:45:51.941 365 13110.03 429.65 56752.18 88888.00 2011-12-31 19:45:52.941 365 13108.73 430.02 56755.36 88888.00 2011-12-31 19:45:53.941 365 13110.55 430.14 56752.67 88888.00 2011-12-31 19:45:54.941 365 13110.03 430.02 56752.67 88888.00 2011-12-31 19:45:55.941 365 13110.03 430.14 56754.26 88888.00 2011-12-31 19:45:56.941 365 13109.51 430.27 56755.36 88888.00 2011-12-31 19:45:57.941 365 13109.64 430.27 56754.38 88888.00 2011-12-31 19:45:58.941 365 13110.42 429.03 56753.28 88888.00 2011-12-31 19:45:59.941 365 13110.03 429.77 56753.65 88888.00 2011-12-31 19:46:00.941 365 13109.38 429.15 56754.26 88888.00 2011-12-31 19:46:01.941 365 13110.16 429.90 56754.02 88888.00 2011-12-31 19:46:02.941 365 13110.03 430.52 56755.97 88888.00 2011-12-31 19:46:03.941 365 13109.64 430.14 56754.99 88888.00 2011-12-31 19:46:04.941 365 13110.55 429.28 56753.65 88888.00 2011-12-31 19:46:05.941 365 13109.64 429.52 56755.11 88888.00 2011-12-31 19:46:06.941 365 13110.16 429.65 56754.62 88888.00 2011-12-31 19:46:07.941 365 13109.90 429.90 56753.40 88888.00 2011-12-31 19:46:08.941 365 13110.29 429.77 56754.02 88888.00 2011-12-31 19:46:09.941 365 13110.03 429.90 56754.50 88888.00 2011-12-31 19:46:10.941 365 13110.16 429.90 56753.77 88888.00 2011-12-31 19:46:11.941 365 13110.16 429.28 56753.28 88888.00 2011-12-31 19:46:12.941 365 13111.46 429.28 56753.16 88888.00 2011-12-31 19:46:13.941 365 13110.42 429.40 56752.43 88888.00 2011-12-31 19:46:14.941 365 13110.68 429.40 56752.91 88888.00 2011-12-31 19:46:15.941 365 13110.42 430.02 56753.40 88888.00 2011-12-31 19:46:16.941 365 13110.81 429.52 56753.16 88888.00 2011-12-31 19:46:17.941 365 13111.72 429.77 56752.91 88888.00 2011-12-31 19:46:18.941 365 13111.46 429.77 56753.52 88888.00 2011-12-31 19:46:19.941 365 13110.81 429.28 56752.43 88888.00 2011-12-31 19:46:20.941 365 13111.33 429.28 56752.55 88888.00 2011-12-31 19:46:21.941 365 13111.59 429.28 56753.40 88888.00 2011-12-31 19:46:22.941 365 13111.98 429.52 56753.04 88888.00 2011-12-31 19:46:23.941 365 13111.59 429.52 56753.65 88888.00 2011-12-31 19:46:24.941 365 13111.46 429.90 56753.40 88888.00 2011-12-31 19:46:25.941 365 13111.85 428.66 56752.79 88888.00 2011-12-31 19:46:26.941 365 13111.33 429.28 56753.28 88888.00 2011-12-31 19:46:27.941 365 13111.98 428.78 56752.67 88888.00 2011-12-31 19:46:28.941 365 13111.59 428.53 56753.16 88888.00 2011-12-31 19:46:29.941 365 13111.20 429.28 56753.16 88888.00 2011-12-31 19:46:30.941 365 13111.98 428.91 56752.18 88888.00 2011-12-31 19:46:31.941 365 13111.20 429.40 56753.52 88888.00 2011-12-31 19:46:32.941 365 13111.59 429.77 56753.16 88888.00 2011-12-31 19:46:33.941 365 13111.72 429.40 56753.28 88888.00 2011-12-31 19:46:34.941 365 13111.59 429.15 56753.28 88888.00 2011-12-31 19:46:35.941 365 13111.98 429.40 56754.38 88888.00 2011-12-31 19:46:36.941 365 13111.46 429.28 56754.02 88888.00 2011-12-31 19:46:37.941 365 13111.33 429.52 56753.77 88888.00 2011-12-31 19:46:38.941 365 13111.72 429.40 56753.52 88888.00 2011-12-31 19:46:39.941 365 13111.85 429.90 56753.52 88888.00 2011-12-31 19:46:40.941 365 13111.72 429.28 56754.02 88888.00 2011-12-31 19:46:41.941 365 13111.07 429.77 56753.77 88888.00 2011-12-31 19:46:42.941 365 13112.24 429.65 56753.65 88888.00 2011-12-31 19:46:43.941 365 13111.72 429.28 56753.65 88888.00 2011-12-31 19:46:44.941 365 13111.33 430.14 56754.02 88888.00 2011-12-31 19:46:45.941 365 13111.85 429.52 56753.65 88888.00 2011-12-31 19:46:46.941 365 13111.07 430.14 56753.65 88888.00 2011-12-31 19:46:47.941 365 13112.50 429.77 56753.65 88888.00 2011-12-31 19:46:48.941 365 13111.85 429.15 56754.02 88888.00 2011-12-31 19:46:49.941 365 13111.46 429.52 56754.50 88888.00 2011-12-31 19:46:50.941 365 13111.33 429.77 56754.02 88888.00 2011-12-31 19:46:51.941 365 13111.85 428.91 56753.40 88888.00 2011-12-31 19:46:52.941 365 13111.07 429.03 56753.16 88888.00 2011-12-31 19:46:53.941 365 13111.98 428.66 56753.40 88888.00 2011-12-31 19:46:54.941 365 13111.46 429.52 56753.04 88888.00 2011-12-31 19:46:55.941 365 13111.46 428.91 56753.28 88888.00 2011-12-31 19:46:56.941 365 13111.33 429.40 56754.26 88888.00 2011-12-31 19:46:57.941 365 13111.07 428.66 56753.65 88888.00 2011-12-31 19:46:58.941 365 13111.85 428.41 56753.40 88888.00 2011-12-31 19:46:59.941 365 13111.46 429.03 56752.55 88888.00 2011-12-31 19:47:00.941 365 13111.72 428.41 56753.28 88888.00 2011-12-31 19:47:01.941 365 13112.24 428.78 56752.18 88888.00 2011-12-31 19:47:02.941 365 13112.11 428.29 56753.04 88888.00 2011-12-31 19:47:03.941 365 13111.85 428.91 56752.43 88888.00 2011-12-31 19:47:04.941 365 13111.46 429.03 56753.52 88888.00 2011-12-31 19:47:05.941 365 13111.59 428.78 56754.26 88888.00 2011-12-31 19:47:06.941 365 13111.20 428.41 56753.89 88888.00 2011-12-31 19:47:07.941 365 13111.85 428.41 56753.89 88888.00 2011-12-31 19:47:08.941 365 13112.37 428.41 56753.52 88888.00 2011-12-31 19:47:09.941 365 13111.98 429.15 56753.28 88888.00 2011-12-31 19:47:10.941 365 13112.37 428.29 56753.52 88888.00 2011-12-31 19:47:11.941 365 13112.24 429.03 56753.77 88888.00 2011-12-31 19:47:12.941 365 13112.11 429.03 56752.55 88888.00 2011-12-31 19:47:13.941 365 13112.50 428.29 56753.28 88888.00 2011-12-31 19:47:14.941 365 13112.37 429.15 56752.79 88888.00 2011-12-31 19:47:15.941 365 13112.89 428.29 56752.91 88888.00 2011-12-31 19:47:16.941 365 13112.37 429.15 56752.91 88888.00 2011-12-31 19:47:17.941 365 13112.50 428.78 56753.89 88888.00 2011-12-31 19:47:18.941 365 13111.72 429.15 56753.77 88888.00 2011-12-31 19:47:19.941 365 13112.89 428.78 56753.04 88888.00 2011-12-31 19:47:20.941 365 13113.15 428.78 56752.67 88888.00 2011-12-31 19:47:21.941 365 13113.41 428.78 56752.67 88888.00 2011-12-31 19:47:22.941 365 13112.50 429.03 56752.06 88888.00 2011-12-31 19:47:23.941 365 13112.63 429.52 56752.67 88888.00 2011-12-31 19:47:24.941 365 13112.63 429.40 56753.65 88888.00 2011-12-31 19:47:25.941 365 13112.76 429.77 56754.14 88888.00 2011-12-31 19:47:26.941 365 13113.28 429.52 56753.40 88888.00 2011-12-31 19:47:27.941 365 13111.85 429.90 56755.11 88888.00 2011-12-31 19:47:28.941 365 13112.50 429.28 56754.75 88888.00 2011-12-31 19:47:29.941 365 13111.59 429.40 56755.11 88888.00 2011-12-31 19:47:30.941 365 13112.37 429.40 56754.75 88888.00 2011-12-31 19:47:31.941 365 13111.98 429.15 56754.14 88888.00 2011-12-31 19:47:32.941 365 13112.50 428.78 56753.52 88888.00 2011-12-31 19:47:33.941 365 13113.15 428.78 56753.65 88888.00 2011-12-31 19:47:34.941 365 13112.24 428.66 56754.02 88888.00 2011-12-31 19:47:35.941 365 13112.63 428.66 56753.89 88888.00 2011-12-31 19:47:36.941 365 13112.76 429.28 56753.77 88888.00 2011-12-31 19:47:37.941 365 13112.37 428.66 56754.02 88888.00 2011-12-31 19:47:38.941 365 13112.24 428.41 56754.02 88888.00 2011-12-31 19:47:39.941 365 13112.50 429.15 56754.62 88888.00 2011-12-31 19:47:40.941 365 13112.24 429.52 56753.77 88888.00 2011-12-31 19:47:41.941 365 13112.50 429.15 56753.52 88888.00 2011-12-31 19:47:42.941 365 13112.76 427.91 56753.77 88888.00 2011-12-31 19:47:43.941 365 13112.89 429.28 56753.52 88888.00 2011-12-31 19:47:44.941 365 13113.28 428.29 56753.16 88888.00 2011-12-31 19:47:45.941 365 13112.76 428.53 56753.52 88888.00 2011-12-31 19:47:46.941 365 13113.02 429.03 56753.28 88888.00 2011-12-31 19:47:47.941 365 13111.59 428.16 56752.91 88888.00 2011-12-31 19:47:48.941 365 13112.50 428.16 56753.89 88888.00 2011-12-31 19:47:49.941 365 13112.50 428.66 56753.16 88888.00 2011-12-31 19:47:50.941 365 13112.24 428.41 56753.77 88888.00 2011-12-31 19:47:51.941 365 13112.37 428.41 56754.38 88888.00 2011-12-31 19:47:52.941 365 13111.59 428.66 56753.28 88888.00 2011-12-31 19:47:53.941 365 13111.46 428.29 56754.02 88888.00 2011-12-31 19:47:54.941 365 13112.89 429.15 56753.77 88888.00 2011-12-31 19:47:55.941 365 13112.63 428.53 56754.50 88888.00 2011-12-31 19:47:56.941 365 13112.63 429.15 56754.14 88888.00 2011-12-31 19:47:57.941 365 13112.89 429.15 56753.89 88888.00 2011-12-31 19:47:58.941 365 13112.76 427.91 56754.14 88888.00 2011-12-31 19:47:59.941 365 13113.15 429.03 56753.77 88888.00 2011-12-31 19:48:00.941 365 13112.89 428.53 56753.89 88888.00 2011-12-31 19:48:01.941 365 13113.02 428.53 56753.89 88888.00 2011-12-31 19:48:02.941 365 13113.41 428.29 56753.16 88888.00 2011-12-31 19:48:03.941 365 13112.37 427.91 56754.14 88888.00 2011-12-31 19:48:04.941 365 13113.02 428.78 56753.65 88888.00 2011-12-31 19:48:05.941 365 13112.76 428.04 56753.16 88888.00 2011-12-31 19:48:06.941 365 13112.63 428.04 56753.40 88888.00 2011-12-31 19:48:07.941 365 13112.76 428.04 56752.79 88888.00 2011-12-31 19:48:08.941 365 13113.02 428.16 56753.40 88888.00 2011-12-31 19:48:09.941 365 13112.63 428.29 56753.40 88888.00 2011-12-31 19:48:10.941 365 13113.28 428.16 56753.16 88888.00 2011-12-31 19:48:11.941 365 13113.02 428.41 56753.77 88888.00 2011-12-31 19:48:12.941 365 13113.02 428.29 56752.91 88888.00 2011-12-31 19:48:13.941 365 13112.24 428.29 56752.91 88888.00 2011-12-31 19:48:14.941 365 13112.76 428.41 56753.16 88888.00 2011-12-31 19:48:15.941 365 13112.37 427.91 56753.28 88888.00 2011-12-31 19:48:16.941 365 13112.37 428.53 56752.55 88888.00 2011-12-31 19:48:17.941 365 13112.63 428.16 56752.67 88888.00 2011-12-31 19:48:18.941 365 13112.50 428.16 56753.77 88888.00 2011-12-31 19:48:19.941 365 13112.76 428.78 56753.40 88888.00 2011-12-31 19:48:20.941 365 13113.02 428.16 56753.40 88888.00 2011-12-31 19:48:21.941 365 13113.28 427.91 56752.79 88888.00 2011-12-31 19:48:22.941 365 13112.24 428.04 56753.65 88888.00 2011-12-31 19:48:23.941 365 13112.76 428.04 56753.52 88888.00 2011-12-31 19:48:24.941 365 13112.50 428.78 56754.14 88888.00 2011-12-31 19:48:25.941 365 13112.50 428.29 56753.65 88888.00 2011-12-31 19:48:26.941 365 13113.28 429.03 56753.40 88888.00 2011-12-31 19:48:27.941 365 13113.02 428.16 56753.65 88888.00 2011-12-31 19:48:28.941 365 13112.50 428.53 56753.77 88888.00 2011-12-31 19:48:29.941 365 13112.11 428.53 56753.77 88888.00 2011-12-31 19:48:30.941 365 13112.89 429.28 56753.65 88888.00 2011-12-31 19:48:31.941 365 13113.67 428.04 56753.52 88888.00 2011-12-31 19:48:32.941 365 13112.76 428.16 56753.52 88888.00 2011-12-31 19:48:33.941 365 13113.02 428.29 56753.40 88888.00 2011-12-31 19:48:34.941 365 13112.63 428.66 56753.65 88888.00 2011-12-31 19:48:35.941 365 13112.89 428.91 56754.38 88888.00 2011-12-31 19:48:36.941 365 13112.76 429.03 56754.14 88888.00 2011-12-31 19:48:37.941 365 13112.89 428.04 56754.14 88888.00 2011-12-31 19:48:38.941 365 13112.50 428.04 56753.28 88888.00 2011-12-31 19:48:39.941 365 13112.37 428.16 56753.65 88888.00 2011-12-31 19:48:40.941 365 13112.76 428.66 56754.02 88888.00 2011-12-31 19:48:41.941 365 13112.24 428.29 56754.62 88888.00 2011-12-31 19:48:42.941 365 13112.89 427.67 56754.14 88888.00 2011-12-31 19:48:43.941 365 13112.63 428.04 56753.28 88888.00 2011-12-31 19:48:44.941 365 13112.24 427.67 56753.28 88888.00 2011-12-31 19:48:45.941 365 13112.37 428.29 56754.26 88888.00 2011-12-31 19:48:46.941 365 13112.89 427.54 56753.89 88888.00 2011-12-31 19:48:47.941 365 13112.76 428.16 56753.28 88888.00 2011-12-31 19:48:48.941 365 13112.76 428.53 56753.65 88888.00 2011-12-31 19:48:49.941 365 13112.76 428.41 56753.28 88888.00 2011-12-31 19:48:50.941 365 13112.50 428.41 56753.52 88888.00 2011-12-31 19:48:51.941 365 13112.89 427.67 56754.02 88888.00 2011-12-31 19:48:52.941 365 13112.24 429.03 56754.50 88888.00 2011-12-31 19:48:53.941 365 13112.37 428.41 56754.38 88888.00 2011-12-31 19:48:54.941 365 13112.63 427.91 56754.38 88888.00 2011-12-31 19:48:55.941 365 13112.50 428.04 56754.50 88888.00 2011-12-31 19:48:56.941 365 13112.37 429.03 56756.46 88888.00 2011-12-31 19:48:57.941 365 13111.33 429.77 56757.68 88888.00 2011-12-31 19:48:58.941 365 13111.20 428.91 56757.93 88888.00 2011-12-31 19:48:59.941 365 13112.24 428.29 56755.61 88888.00 2011-12-31 19:49:00.941 365 13113.02 428.04 56754.38 88888.00 2011-12-31 19:49:01.941 365 13112.63 428.53 56754.50 88888.00 2011-12-31 19:49:02.941 365 13112.76 428.53 56753.77 88888.00 2011-12-31 19:49:03.941 365 13112.37 428.91 56753.52 88888.00 2011-12-31 19:49:04.941 365 13112.63 428.78 56754.26 88888.00 2011-12-31 19:49:05.941 365 13112.37 428.29 56754.38 88888.00 2011-12-31 19:49:06.941 365 13112.24 428.66 56754.26 88888.00 2011-12-31 19:49:07.941 365 13112.24 428.91 56754.26 88888.00 2011-12-31 19:49:08.941 365 13112.37 428.66 56753.77 88888.00 2011-12-31 19:49:09.941 365 13112.37 428.29 56754.87 88888.00 2011-12-31 19:49:10.941 365 13112.63 428.41 56753.77 88888.00 2011-12-31 19:49:11.941 365 13111.98 428.78 56754.02 88888.00 2011-12-31 19:49:12.941 365 13112.24 428.41 56754.50 88888.00 2011-12-31 19:49:13.941 365 13112.50 428.66 56753.89 88888.00 2011-12-31 19:49:14.941 365 13112.24 428.41 56754.50 88888.00 2011-12-31 19:49:15.941 365 13112.24 428.78 56753.65 88888.00 2011-12-31 19:49:16.941 365 13111.72 428.41 56754.02 88888.00 2011-12-31 19:49:17.941 365 13112.24 428.16 56754.87 88888.00 2011-12-31 19:49:18.941 365 13111.98 428.04 56753.77 88888.00 2011-12-31 19:49:19.941 365 13112.24 428.16 56754.02 88888.00 2011-12-31 19:49:20.941 365 13112.37 427.54 56753.65 88888.00 2011-12-31 19:49:21.941 365 13112.24 427.79 56753.89 88888.00 2011-12-31 19:49:22.941 365 13112.11 428.16 56753.77 88888.00 2011-12-31 19:49:23.941 365 13111.59 428.04 56754.62 88888.00 2011-12-31 19:49:24.941 365 13111.98 427.30 56753.65 88888.00 2011-12-31 19:49:25.941 365 13112.24 427.91 56754.14 88888.00 2011-12-31 19:49:26.941 365 13112.11 428.53 56753.89 88888.00 2011-12-31 19:49:27.941 365 13111.59 427.42 56754.87 88888.00 2011-12-31 19:49:28.941 365 13111.33 427.67 56754.02 88888.00 2011-12-31 19:49:29.941 365 13111.59 427.54 56753.16 88888.00 2011-12-31 19:49:30.941 365 13110.94 427.67 56753.16 88888.00 2011-12-31 19:49:31.941 365 13111.72 427.30 56753.16 88888.00 2011-12-31 19:49:32.941 365 13111.46 427.42 56753.40 88888.00 2011-12-31 19:49:33.941 365 13111.59 427.79 56753.52 88888.00 2011-12-31 19:49:34.941 365 13111.98 427.30 56753.28 88888.00 2011-12-31 19:49:35.941 365 13111.46 427.79 56753.65 88888.00 2011-12-31 19:49:36.941 365 13110.29 427.79 56754.14 88888.00 2011-12-31 19:49:37.941 365 13111.33 426.92 56754.99 88888.00 2011-12-31 19:49:38.941 365 13111.33 428.04 56755.61 88888.00 2011-12-31 19:49:39.941 365 13110.68 427.42 56755.11 88888.00 2011-12-31 19:49:40.941 365 13111.72 426.80 56754.62 88888.00 2011-12-31 19:49:41.941 365 13111.33 427.30 56754.14 88888.00 2011-12-31 19:49:42.941 365 13112.24 427.17 56753.16 88888.00 2011-12-31 19:49:43.941 365 13111.98 427.42 56754.14 88888.00 2011-12-31 19:49:44.941 365 13112.11 427.17 56754.14 88888.00 2011-12-31 19:49:45.941 365 13112.24 426.80 56754.62 88888.00 2011-12-31 19:49:46.941 365 13112.37 427.17 56754.38 88888.00 2011-12-31 19:49:47.941 365 13112.11 427.17 56754.99 88888.00 2011-12-31 19:49:48.941 365 13111.85 426.80 56754.75 88888.00 2011-12-31 19:49:49.941 365 13112.37 427.67 56754.26 88888.00 2011-12-31 19:49:50.941 365 13113.02 427.67 56754.75 88888.00 2011-12-31 19:49:51.941 365 13112.76 427.30 56754.02 88888.00 2011-12-31 19:49:52.941 365 13112.24 427.91 56753.77 88888.00 2011-12-31 19:49:53.941 365 13112.89 427.30 56753.40 88888.00 2011-12-31 19:49:54.941 365 13112.24 427.54 56753.89 88888.00 2011-12-31 19:49:55.941 365 13112.24 427.91 56755.24 88888.00 2011-12-31 19:49:56.941 365 13112.50 428.04 56754.14 88888.00 2011-12-31 19:49:57.941 365 13111.59 427.67 56754.38 88888.00 2011-12-31 19:49:58.941 365 13111.72 428.04 56754.50 88888.00 2011-12-31 19:49:59.941 365 13112.50 427.30 56753.40 88888.00 2011-12-31 19:50:00.941 365 13112.24 427.67 56754.02 88888.00 2011-12-31 19:50:01.941 365 13111.85 427.54 56754.26 88888.00 2011-12-31 19:50:02.941 365 13111.98 427.17 56753.65 88888.00 2011-12-31 19:50:03.941 365 13111.98 427.42 56753.77 88888.00 2011-12-31 19:50:04.941 365 13111.72 427.54 56754.14 88888.00 2011-12-31 19:50:05.941 365 13111.85 427.67 56753.40 88888.00 2011-12-31 19:50:06.941 365 13111.46 428.78 56753.89 88888.00 2011-12-31 19:50:07.941 365 13111.85 427.67 56753.65 88888.00 2011-12-31 19:50:08.941 365 13111.59 427.42 56753.77 88888.00 2011-12-31 19:50:09.941 365 13112.37 427.79 56753.89 88888.00 2011-12-31 19:50:10.941 365 13111.59 427.79 56753.16 88888.00 2011-12-31 19:50:11.941 365 13111.33 427.67 56753.16 88888.00 2011-12-31 19:50:12.941 365 13111.85 427.67 56754.14 88888.00 2011-12-31 19:50:13.941 365 13111.59 428.29 56754.26 88888.00 2011-12-31 19:50:14.941 365 13111.59 428.16 56754.62 88888.00 2011-12-31 19:50:15.941 365 13111.72 428.53 56753.65 88888.00 2011-12-31 19:50:16.941 365 13112.11 428.16 56754.38 88888.00 2011-12-31 19:50:17.941 365 13111.46 427.91 56754.02 88888.00 2011-12-31 19:50:18.941 365 13110.68 427.91 56754.75 88888.00 2011-12-31 19:50:19.941 365 13111.46 428.16 56754.62 88888.00 2011-12-31 19:50:20.941 365 13111.33 427.30 56754.26 88888.00 2011-12-31 19:50:21.941 365 13111.98 427.30 56754.14 88888.00 2011-12-31 19:50:22.941 365 13111.33 427.91 56753.52 88888.00 2011-12-31 19:50:23.941 365 13110.94 427.42 56753.65 88888.00 2011-12-31 19:50:24.941 365 13110.94 427.17 56753.65 88888.00 2011-12-31 19:50:25.941 365 13110.81 426.92 56754.02 88888.00 2011-12-31 19:50:26.941 365 13111.07 427.05 56753.77 88888.00 2011-12-31 19:50:27.941 365 13111.20 426.55 56754.02 88888.00 2011-12-31 19:50:28.941 365 13110.81 426.43 56753.77 88888.00 2011-12-31 19:50:29.941 365 13110.81 426.55 56754.14 88888.00 2011-12-31 19:50:30.941 365 13111.33 426.68 56753.52 88888.00 2011-12-31 19:50:31.941 365 13110.68 426.68 56753.40 88888.00 2011-12-31 19:50:32.941 365 13111.07 426.80 56753.16 88888.00 2011-12-31 19:50:33.941 365 13111.46 425.93 56752.67 88888.00 2011-12-31 19:50:34.941 365 13111.20 426.55 56753.89 88888.00 2011-12-31 19:50:35.941 365 13112.11 426.92 56753.04 88888.00 2011-12-31 19:50:36.941 365 13111.98 426.68 56753.40 88888.00 2011-12-31 19:50:37.941 365 13112.24 426.80 56751.94 88888.00 2011-12-31 19:50:38.941 365 13112.63 427.30 56753.16 88888.00 2011-12-31 19:50:39.941 365 13111.20 426.68 56753.04 88888.00 2011-12-31 19:50:40.941 365 13112.24 427.17 56753.65 88888.00 2011-12-31 19:50:41.941 365 13113.02 426.92 56753.04 88888.00 2011-12-31 19:50:42.941 365 13112.76 427.17 56752.67 88888.00 2011-12-31 19:50:43.941 365 13112.37 427.42 56753.89 88888.00 2011-12-31 19:50:44.941 365 13111.98 427.42 56754.75 88888.00 2011-12-31 19:50:45.941 365 13112.50 427.30 56755.61 88888.00 2011-12-31 19:50:46.941 365 13112.11 427.79 56754.87 88888.00 2011-12-31 19:50:47.941 365 13112.37 428.16 56753.89 88888.00 2011-12-31 19:50:48.941 365 13112.11 428.16 56753.89 88888.00 2011-12-31 19:50:49.941 365 13112.24 428.04 56754.02 88888.00 2011-12-31 19:50:50.941 365 13112.24 428.78 56754.26 88888.00 2011-12-31 19:50:51.941 365 13111.98 428.29 56753.65 88888.00 2011-12-31 19:50:52.941 365 13112.50 428.16 56752.91 88888.00 2011-12-31 19:50:53.941 365 13111.98 428.16 56753.16 88888.00 2011-12-31 19:50:54.941 365 13112.24 428.66 56754.38 88888.00 2011-12-31 19:50:55.941 365 13112.11 428.29 56754.38 88888.00 2011-12-31 19:50:56.941 365 13111.59 427.91 56755.48 88888.00 2011-12-31 19:50:57.941 365 13112.24 428.91 56756.34 88888.00 2011-12-31 19:50:58.941 365 13111.33 428.78 56755.61 88888.00 2011-12-31 19:50:59.941 365 13111.72 428.66 56755.48 88888.00 2011-12-31 19:51:00.941 365 13111.59 427.67 56753.52 88888.00 2011-12-31 19:51:01.941 365 13111.98 428.04 56753.16 88888.00 2011-12-31 19:51:02.941 365 13111.98 428.04 56753.40 88888.00 2011-12-31 19:51:03.941 365 13111.59 428.66 56753.65 88888.00 2011-12-31 19:51:04.941 365 13111.72 428.66 56754.02 88888.00 2011-12-31 19:51:05.941 365 13111.85 428.16 56754.02 88888.00 2011-12-31 19:51:06.941 365 13111.33 427.79 56754.14 88888.00 2011-12-31 19:51:07.941 365 13111.46 428.29 56754.14 88888.00 2011-12-31 19:51:08.941 365 13110.81 428.29 56754.26 88888.00 2011-12-31 19:51:09.941 365 13111.33 428.29 56754.02 88888.00 2011-12-31 19:51:10.941 365 13111.46 428.41 56754.87 88888.00 2011-12-31 19:51:11.941 365 13111.20 428.41 56754.38 88888.00 2011-12-31 19:51:12.941 365 13111.20 428.78 56754.14 88888.00 2011-12-31 19:51:13.941 365 13111.33 427.91 56754.38 88888.00 2011-12-31 19:51:14.941 365 13110.81 428.29 56755.24 88888.00 2011-12-31 19:51:15.941 365 13110.81 428.16 56754.02 88888.00 2011-12-31 19:51:16.941 365 13111.33 427.79 56753.40 88888.00 2011-12-31 19:51:17.941 365 13110.42 427.79 56753.65 88888.00 2011-12-31 19:51:18.941 365 13110.42 427.79 56752.79 88888.00 2011-12-31 19:51:19.941 365 13110.94 427.67 56753.04 88888.00 2011-12-31 19:51:20.941 365 13110.94 427.67 56753.77 88888.00 2011-12-31 19:51:21.941 365 13110.55 427.05 56753.40 88888.00 2011-12-31 19:51:22.941 365 13111.59 427.05 56753.16 88888.00 2011-12-31 19:51:23.941 365 13110.81 427.67 56752.79 88888.00 2011-12-31 19:51:24.941 365 13110.03 426.92 56753.89 88888.00 2011-12-31 19:51:25.941 365 13110.81 426.80 56753.40 88888.00 2011-12-31 19:51:26.941 365 13111.20 427.05 56753.04 88888.00 2011-12-31 19:51:27.941 365 13111.98 426.92 56752.79 88888.00 2011-12-31 19:51:28.941 365 13111.46 427.42 56753.52 88888.00 2011-12-31 19:51:29.941 365 13111.33 427.17 56753.04 88888.00 2011-12-31 19:51:30.941 365 13111.59 426.68 56753.40 88888.00 2011-12-31 19:51:31.941 365 13111.59 426.68 56753.40 88888.00 2011-12-31 19:51:32.941 365 13111.59 426.06 56753.52 88888.00 2011-12-31 19:51:33.941 365 13111.72 426.80 56753.77 88888.00 2011-12-31 19:51:34.941 365 13110.94 427.05 56753.40 88888.00 2011-12-31 19:51:35.941 365 13112.63 426.55 56753.04 88888.00 2011-12-31 19:51:36.941 365 13112.11 427.17 56753.40 88888.00 2011-12-31 19:51:37.941 365 13112.37 427.30 56753.28 88888.00 2011-12-31 19:51:38.941 365 13111.72 426.43 56753.65 88888.00 2011-12-31 19:51:39.941 365 13112.24 427.42 56753.65 88888.00 2011-12-31 19:51:40.941 365 13112.63 427.30 56753.28 88888.00 2011-12-31 19:51:41.941 365 13111.59 426.92 56753.28 88888.00 2011-12-31 19:51:42.941 365 13111.85 427.42 56753.40 88888.00 2011-12-31 19:51:43.941 365 13112.11 427.42 56753.16 88888.00 2011-12-31 19:51:44.941 365 13112.24 427.42 56754.02 88888.00 2011-12-31 19:51:45.941 365 13112.37 427.54 56753.40 88888.00 2011-12-31 19:51:46.941 365 13112.37 427.79 56754.75 88888.00 2011-12-31 19:51:47.941 365 13112.24 427.54 56754.02 88888.00 2011-12-31 19:51:48.941 365 13111.85 427.17 56752.43 88888.00 2011-12-31 19:51:49.941 365 13112.76 427.91 56753.28 88888.00 2011-12-31 19:51:50.941 365 13113.15 427.91 56753.04 88888.00 2011-12-31 19:51:51.941 365 13112.11 428.41 56753.65 88888.00 2011-12-31 19:51:52.941 365 13112.63 428.16 56754.02 88888.00 2011-12-31 19:51:53.941 365 13112.50 427.91 56753.28 88888.00 2011-12-31 19:51:54.941 365 13112.37 428.16 56753.16 88888.00 2011-12-31 19:51:55.941 365 13111.85 428.04 56752.43 88888.00 2011-12-31 19:51:56.941 365 13112.76 428.04 56753.28 88888.00 2011-12-31 19:51:57.941 365 13112.37 428.91 56753.77 88888.00 2011-12-31 19:51:58.941 365 13111.33 429.28 56756.70 88888.00 2011-12-31 19:51:59.941 365 13111.59 428.91 56756.21 88888.00 2011-12-31 19:52:00.941 365 13112.11 428.91 56754.14 88888.00 2011-12-31 19:52:01.941 365 13112.76 428.78 56754.87 88888.00 2011-12-31 19:52:02.941 365 13112.24 428.66 56753.89 88888.00 2011-12-31 19:52:03.941 365 13111.98 429.15 56754.62 88888.00 2011-12-31 19:52:04.941 365 13113.02 429.28 56753.77 88888.00 2011-12-31 19:52:05.941 365 13111.72 430.02 56757.44 88888.00 2011-12-31 19:52:06.941 365 13112.50 428.66 56753.40 88888.00 2011-12-31 19:52:07.941 365 13112.24 429.03 56754.50 88888.00 2011-12-31 19:52:08.941 365 13111.98 429.28 56753.40 88888.00 2011-12-31 19:52:09.941 365 13112.11 429.28 56754.38 88888.00 2011-12-31 19:52:10.941 365 13112.11 428.66 56754.62 88888.00 2011-12-31 19:52:11.941 365 13111.85 429.28 56754.50 88888.00 2011-12-31 19:52:12.941 365 13112.50 428.53 56753.65 88888.00 2011-12-31 19:52:13.941 365 13112.11 428.91 56754.02 88888.00 2011-12-31 19:52:14.941 365 13112.24 428.78 56753.89 88888.00 2011-12-31 19:52:15.941 365 13112.37 428.91 56753.89 88888.00 2011-12-31 19:52:16.941 365 13111.72 428.66 56753.89 88888.00 2011-12-31 19:52:17.941 365 13111.98 429.03 56753.77 88888.00 2011-12-31 19:52:18.941 365 13111.98 428.91 56753.65 88888.00 2011-12-31 19:52:19.941 365 13112.11 428.16 56753.89 88888.00 2011-12-31 19:52:20.941 365 13111.59 428.91 56753.65 88888.00 2011-12-31 19:52:21.941 365 13111.46 428.53 56753.89 88888.00 2011-12-31 19:52:22.941 365 13112.24 428.53 56753.89 88888.00 2011-12-31 19:52:23.941 365 13110.94 428.78 56753.40 88888.00 2011-12-31 19:52:24.941 365 13111.85 428.91 56753.40 88888.00 2011-12-31 19:52:25.941 365 13112.50 428.41 56753.04 88888.00 2011-12-31 19:52:26.941 365 13111.98 428.29 56752.79 88888.00 2011-12-31 19:52:27.941 365 13111.98 428.04 56753.04 88888.00 2011-12-31 19:52:28.941 365 13111.98 428.53 56753.16 88888.00 2011-12-31 19:52:29.941 365 13111.59 428.29 56753.28 88888.00 2011-12-31 19:52:30.941 365 13111.20 428.29 56753.16 88888.00 2011-12-31 19:52:31.941 365 13111.20 428.53 56752.67 88888.00 2011-12-31 19:52:32.941 365 13110.29 428.04 56753.16 88888.00 2011-12-31 19:52:33.941 365 13111.20 427.67 56753.65 88888.00 2011-12-31 19:52:34.941 365 13110.68 427.91 56753.65 88888.00 2011-12-31 19:52:35.941 365 13110.29 428.53 56753.77 88888.00 2011-12-31 19:52:36.941 365 13111.46 427.79 56752.79 88888.00 2011-12-31 19:52:37.941 365 13111.20 428.29 56753.04 88888.00 2011-12-31 19:52:38.941 365 13111.07 428.66 56752.67 88888.00 2011-12-31 19:52:39.941 365 13110.55 428.29 56753.16 88888.00 2011-12-31 19:52:40.941 365 13110.81 427.42 56752.43 88888.00 2011-12-31 19:52:41.941 365 13111.07 428.16 56753.16 88888.00 2011-12-31 19:52:42.941 365 13110.94 427.79 56752.18 88888.00 2011-12-31 19:52:43.941 365 13111.20 427.91 56752.18 88888.00 2011-12-31 19:52:44.941 365 13111.33 427.79 56752.43 88888.00 2011-12-31 19:52:45.941 365 13111.20 427.17 56752.55 88888.00 2011-12-31 19:52:46.941 365 13110.68 428.41 56752.91 88888.00 2011-12-31 19:52:47.941 365 13111.59 427.79 56752.67 88888.00 2011-12-31 19:52:48.941 365 13111.85 427.91 56753.16 88888.00 2011-12-31 19:52:49.941 365 13111.07 428.16 56753.04 88888.00 2011-12-31 19:52:50.941 365 13111.20 428.16 56752.79 88888.00 2011-12-31 19:52:51.941 365 13112.11 428.04 56752.43 88888.00 2011-12-31 19:52:52.941 365 13112.11 427.54 56752.30 88888.00 2011-12-31 19:52:53.941 365 13111.98 427.91 56753.04 88888.00 2011-12-31 19:52:54.941 365 13111.20 427.79 56752.91 88888.00 2011-12-31 19:52:55.941 365 13111.72 427.67 56752.67 88888.00 2011-12-31 19:52:56.941 365 13112.50 427.91 56752.55 88888.00 2011-12-31 19:52:57.941 365 13111.85 428.16 56752.43 88888.00 2011-12-31 19:52:58.941 365 13111.85 428.66 56752.43 88888.00 2011-12-31 19:52:59.941 365 13112.37 428.16 56752.55 88888.00 2011-12-31 19:53:00.941 365 13112.50 428.04 56753.16 88888.00 2011-12-31 19:53:01.941 365 13112.11 428.66 56753.04 88888.00 2011-12-31 19:53:02.941 365 13112.37 428.78 56752.91 88888.00 2011-12-31 19:53:03.941 365 13112.50 428.66 56752.55 88888.00 2011-12-31 19:53:04.941 365 13112.37 429.40 56753.28 88888.00 2011-12-31 19:53:05.941 365 13112.24 428.78 56752.67 88888.00 2011-12-31 19:53:06.941 365 13112.63 428.91 56753.28 88888.00 2011-12-31 19:53:07.941 365 13112.11 429.03 56753.28 88888.00 2011-12-31 19:53:08.941 365 13111.98 429.28 56753.52 88888.00 2011-12-31 19:53:09.941 365 13111.85 428.16 56753.40 88888.00 2011-12-31 19:53:10.941 365 13112.89 428.41 56752.67 88888.00 2011-12-31 19:53:11.941 365 13112.37 429.03 56753.65 88888.00 2011-12-31 19:53:12.941 365 13111.72 428.91 56753.16 88888.00 2011-12-31 19:53:13.941 365 13111.98 429.15 56752.91 88888.00 2011-12-31 19:53:14.941 365 13112.37 429.65 56753.04 88888.00 2011-12-31 19:53:15.941 365 13112.50 429.52 56754.02 88888.00 2011-12-31 19:53:16.941 365 13111.98 429.65 56753.77 88888.00 2011-12-31 19:53:17.941 365 13111.98 429.40 56753.16 88888.00 2011-12-31 19:53:18.941 365 13112.24 429.03 56753.04 88888.00 2011-12-31 19:53:19.941 365 13111.98 429.28 56753.16 88888.00 2011-12-31 19:53:20.941 365 13111.98 428.29 56753.04 88888.00 2011-12-31 19:53:21.941 365 13112.50 428.78 56753.04 88888.00 2011-12-31 19:53:22.941 365 13111.46 429.28 56752.67 88888.00 2011-12-31 19:53:23.941 365 13112.24 429.15 56752.91 88888.00 2011-12-31 19:53:24.941 365 13112.11 429.28 56752.91 88888.00 2011-12-31 19:53:25.941 365 13111.59 429.03 56753.04 88888.00 2011-12-31 19:53:26.941 365 13111.33 428.91 56753.40 88888.00 2011-12-31 19:53:27.941 365 13111.85 428.91 56752.91 88888.00 2011-12-31 19:53:28.941 365 13111.33 428.91 56753.52 88888.00 2011-12-31 19:53:29.941 365 13110.55 428.91 56753.65 88888.00 2011-12-31 19:53:30.941 365 13111.33 429.28 56753.16 88888.00 2011-12-31 19:53:31.941 365 13111.20 429.40 56755.11 88888.00 2011-12-31 19:53:32.941 365 13111.07 429.03 56755.48 88888.00 2011-12-31 19:53:33.941 365 13110.94 429.28 56754.75 88888.00 2011-12-31 19:53:34.941 365 13110.42 429.15 56754.75 88888.00 2011-12-31 19:53:35.941 365 13110.68 429.40 56754.62 88888.00 2011-12-31 19:53:36.941 365 13111.20 428.29 56754.14 88888.00 2011-12-31 19:53:37.941 365 13111.20 428.91 56754.14 88888.00 2011-12-31 19:53:38.941 365 13111.07 428.53 56753.89 88888.00 2011-12-31 19:53:39.941 365 13111.59 428.53 56754.14 88888.00 2011-12-31 19:53:40.941 365 13111.20 428.29 56754.26 88888.00 2011-12-31 19:53:41.941 365 13111.72 428.16 56753.77 88888.00 2011-12-31 19:53:42.941 365 13111.20 428.91 56753.77 88888.00 2011-12-31 19:53:43.941 365 13111.98 427.79 56752.55 88888.00 2011-12-31 19:53:44.941 365 13111.46 428.41 56752.67 88888.00 2011-12-31 19:53:45.941 365 13111.33 429.03 56753.89 88888.00 2011-12-31 19:53:46.941 365 13111.98 428.41 56753.28 88888.00 2011-12-31 19:53:47.941 365 13111.98 428.04 56753.40 88888.00 2011-12-31 19:53:48.941 365 13112.11 428.53 56753.28 88888.00 2011-12-31 19:53:49.941 365 13112.11 428.41 56753.65 88888.00 2011-12-31 19:53:50.941 365 13111.72 428.29 56752.79 88888.00 2011-12-31 19:53:51.941 365 13111.98 428.53 56752.79 88888.00 2011-12-31 19:53:52.941 365 13111.85 428.66 56752.43 88888.00 2011-12-31 19:53:53.941 365 13112.11 428.29 56752.43 88888.00 2011-12-31 19:53:54.941 365 13112.37 428.78 56753.04 88888.00 2011-12-31 19:53:55.941 365 13112.50 428.29 56752.43 88888.00 2011-12-31 19:53:56.941 365 13111.98 428.41 56753.16 88888.00 2011-12-31 19:53:57.941 365 13112.89 428.66 56753.89 88888.00 2011-12-31 19:53:58.941 365 13112.24 429.03 56754.02 88888.00 2011-12-31 19:53:59.941 365 13113.28 428.78 56752.67 88888.00 2011-12-31 19:54:00.941 365 13113.15 428.04 56753.04 88888.00 2011-12-31 19:54:01.941 365 13113.02 428.29 56753.28 88888.00 2011-12-31 19:54:02.941 365 13113.15 428.41 56752.55 88888.00 2011-12-31 19:54:03.941 365 13112.89 428.66 56752.91 88888.00 2011-12-31 19:54:04.941 365 13112.89 428.66 56752.91 88888.00 2011-12-31 19:54:05.941 365 13112.63 428.29 56753.65 88888.00 2011-12-31 19:54:06.941 365 13113.02 428.91 56752.55 88888.00 2011-12-31 19:54:07.941 365 13113.67 427.91 56752.67 88888.00 2011-12-31 19:54:08.941 365 13113.15 428.53 56753.52 88888.00 2011-12-31 19:54:09.941 365 13112.89 428.53 56753.65 88888.00 2011-12-31 19:54:10.941 365 13112.89 428.66 56753.65 88888.00 2011-12-31 19:54:11.941 365 13112.76 428.66 56753.40 88888.00 2011-12-31 19:54:12.941 365 13112.89 428.41 56752.55 88888.00 2011-12-31 19:54:13.941 365 13113.28 428.66 56753.52 88888.00 2011-12-31 19:54:14.941 365 13113.15 428.41 56753.52 88888.00 2011-12-31 19:54:15.941 365 13112.50 428.41 56753.16 88888.00 2011-12-31 19:54:16.941 365 13113.28 428.29 56753.52 88888.00 2011-12-31 19:54:17.941 365 13113.67 429.28 56753.77 88888.00 2011-12-31 19:54:18.941 365 13112.63 429.15 56752.67 88888.00 2011-12-31 19:54:19.941 365 13113.02 429.03 56753.89 88888.00 2011-12-31 19:54:20.941 365 13113.15 428.41 56753.28 88888.00 2011-12-31 19:54:21.941 365 13112.76 428.53 56753.28 88888.00 2011-12-31 19:54:22.941 365 13112.89 429.15 56752.06 88888.00 2011-12-31 19:54:23.941 365 13112.63 428.78 56752.67 88888.00 2011-12-31 19:54:24.941 365 13112.50 428.53 56753.52 88888.00 2011-12-31 19:54:25.941 365 13112.11 428.66 56754.38 88888.00 2011-12-31 19:54:26.941 365 13111.72 429.77 56754.62 88888.00 2011-12-31 19:54:27.941 365 13111.72 429.28 56754.02 88888.00 2011-12-31 19:54:28.941 365 13112.50 429.40 56753.65 88888.00 2011-12-31 19:54:29.941 365 13112.63 428.66 56754.02 88888.00 2011-12-31 19:54:30.941 365 13111.33 429.52 56753.28 88888.00 2011-12-31 19:54:31.941 365 13111.72 428.91 56753.65 88888.00 2011-12-31 19:54:32.941 365 13111.72 428.78 56753.40 88888.00 2011-12-31 19:54:33.941 365 13112.11 428.41 56752.67 88888.00 2011-12-31 19:54:34.941 365 13112.11 428.78 56753.28 88888.00 2011-12-31 19:54:35.941 365 13111.85 429.03 56753.04 88888.00 2011-12-31 19:54:36.941 365 13111.85 428.53 56753.04 88888.00 2011-12-31 19:54:37.941 365 13112.11 428.78 56752.79 88888.00 2011-12-31 19:54:38.941 365 13111.72 428.91 56753.65 88888.00 2011-12-31 19:54:39.941 365 13111.98 428.91 56753.65 88888.00 2011-12-31 19:54:40.941 365 13112.63 428.29 56752.79 88888.00 2011-12-31 19:54:41.941 365 13111.46 428.16 56752.67 88888.00 2011-12-31 19:54:42.941 365 13112.76 428.04 56752.79 88888.00 2011-12-31 19:54:43.941 365 13112.24 428.78 56753.16 88888.00 2011-12-31 19:54:44.941 365 13111.85 427.91 56752.91 88888.00 2011-12-31 19:54:45.941 365 13112.37 428.16 56753.40 88888.00 2011-12-31 19:54:46.941 365 13112.37 428.16 56752.55 88888.00 2011-12-31 19:54:47.941 365 13112.37 428.16 56752.91 88888.00 2011-12-31 19:54:48.941 365 13112.37 428.29 56752.79 88888.00 2011-12-31 19:54:49.941 365 13112.76 428.04 56753.04 88888.00 2011-12-31 19:54:50.941 365 13113.28 427.67 56752.67 88888.00 2011-12-31 19:54:51.941 365 13112.37 427.91 56753.16 88888.00 2011-12-31 19:54:52.941 365 13113.93 428.04 56752.43 88888.00 2011-12-31 19:54:53.941 365 13114.19 427.79 56752.67 88888.00 2011-12-31 19:54:54.941 365 13114.19 428.04 56752.91 88888.00 2011-12-31 19:54:55.941 365 13114.32 428.53 56753.04 88888.00 2011-12-31 19:54:56.941 365 13113.15 428.04 56752.79 88888.00 2011-12-31 19:54:57.941 365 13114.19 428.04 56752.55 88888.00 2011-12-31 19:54:58.941 365 13113.41 427.91 56752.79 88888.00 2011-12-31 19:54:59.941 365 13113.54 427.67 56752.55 88888.00 2011-12-31 19:55:00.941 365 13113.80 427.67 56752.67 88888.00 2011-12-31 19:55:01.941 365 13113.54 427.91 56752.55 88888.00 2011-12-31 19:55:02.941 365 13114.58 428.53 56753.28 88888.00 2011-12-31 19:55:03.941 365 13114.71 428.29 56752.91 88888.00 2011-12-31 19:55:04.941 365 13113.93 428.04 56753.16 88888.00 2011-12-31 19:55:05.941 365 13114.32 428.16 56752.67 88888.00 2011-12-31 19:55:06.941 365 13114.58 428.04 56752.67 88888.00 2011-12-31 19:55:07.941 365 13114.58 428.29 56752.30 88888.00 2011-12-31 19:55:08.941 365 13114.32 428.16 56753.40 88888.00 2011-12-31 19:55:09.941 365 13113.80 428.16 56752.91 88888.00 2011-12-31 19:55:10.941 365 13114.84 427.79 56753.04 88888.00 2011-12-31 19:55:11.941 365 13114.58 428.29 56753.04 88888.00 2011-12-31 19:55:12.941 365 13114.58 428.41 56752.43 88888.00 2011-12-31 19:55:13.941 365 13114.71 428.04 56752.67 88888.00 2011-12-31 19:55:14.941 365 13114.58 428.04 56753.16 88888.00 2011-12-31 19:55:15.941 365 13113.80 427.91 56753.40 88888.00 2011-12-31 19:55:16.941 365 13114.45 428.41 56752.91 88888.00 2011-12-31 19:55:17.941 365 13114.45 428.91 56753.52 88888.00 2011-12-31 19:55:18.941 365 13114.32 428.53 56753.40 88888.00 2011-12-31 19:55:19.941 365 13114.45 427.91 56753.40 88888.00 2011-12-31 19:55:20.941 365 13113.28 428.29 56753.16 88888.00 2011-12-31 19:55:21.941 365 13114.19 428.29 56753.16 88888.00 2011-12-31 19:55:22.941 365 13113.54 427.91 56753.65 88888.00 2011-12-31 19:55:23.941 365 13114.58 428.04 56753.89 88888.00 2011-12-31 19:55:24.941 365 13114.06 428.53 56752.91 88888.00 2011-12-31 19:55:25.941 365 13113.41 427.79 56753.77 88888.00 2011-12-31 19:55:26.941 365 13113.54 427.54 56753.16 88888.00 2011-12-31 19:55:27.941 365 13113.67 428.66 56753.04 88888.00 2011-12-31 19:55:28.941 365 13113.67 428.29 56753.89 88888.00 2011-12-31 19:55:29.940 365 13113.15 428.29 56753.52 88888.00 2011-12-31 19:55:30.940 365 13113.28 428.41 56752.91 88888.00 2011-12-31 19:55:31.940 365 13113.15 428.29 56752.91 88888.00 2011-12-31 19:55:32.940 365 13113.80 428.91 56753.65 88888.00 2011-12-31 19:55:33.940 365 13113.28 428.29 56753.28 88888.00 2011-12-31 19:55:34.940 365 13113.15 428.04 56754.02 88888.00 2011-12-31 19:55:35.940 365 13113.15 427.79 56754.26 88888.00 2011-12-31 19:55:36.940 365 13112.89 428.29 56754.02 88888.00 2011-12-31 19:55:37.940 365 13113.54 428.04 56752.55 88888.00 2011-12-31 19:55:38.940 365 13112.76 427.54 56753.16 88888.00 2011-12-31 19:55:39.940 365 13112.63 428.29 56753.89 88888.00 2011-12-31 19:55:40.940 365 13112.37 427.79 56753.28 88888.00 2011-12-31 19:55:41.940 365 13112.24 427.79 56753.28 88888.00 2011-12-31 19:55:42.940 365 13112.11 427.91 56753.65 88888.00 2011-12-31 19:55:43.940 365 13112.24 428.78 56753.77 88888.00 2011-12-31 19:55:44.940 365 13112.63 427.30 56753.65 88888.00 2011-12-31 19:55:45.940 365 13112.37 427.79 56753.28 88888.00 2011-12-31 19:55:46.940 365 13112.76 427.54 56753.40 88888.00 2011-12-31 19:55:47.940 365 13113.15 426.80 56753.89 88888.00 2011-12-31 19:55:48.940 365 13112.76 427.05 56752.67 88888.00 2011-12-31 19:55:49.940 365 13112.63 427.30 56753.04 88888.00 2011-12-31 19:55:50.940 365 13113.28 427.05 56753.89 88888.00 2011-12-31 19:55:51.940 365 13112.89 426.80 56753.77 88888.00 2011-12-31 19:55:52.940 365 13112.76 427.79 56752.67 88888.00 2011-12-31 19:55:53.940 365 13114.32 426.92 56752.79 88888.00 2011-12-31 19:55:54.940 365 13113.28 426.68 56753.28 88888.00 2011-12-31 19:55:55.940 365 13113.41 426.92 56752.55 88888.00 2011-12-31 19:55:56.940 365 13113.54 427.30 56753.04 88888.00 2011-12-31 19:55:57.940 365 13112.89 426.55 56753.16 88888.00 2011-12-31 19:55:58.940 365 13113.67 426.80 56753.77 88888.00 2011-12-31 19:55:59.940 365 13113.15 426.80 56752.91 88888.00 2011-12-31 19:56:00.940 365 13113.80 426.80 56753.04 88888.00 2011-12-31 19:56:01.940 365 13113.54 426.55 56753.16 88888.00 2011-12-31 19:56:02.940 365 13114.19 426.30 56753.16 88888.00 2011-12-31 19:56:03.940 365 13113.67 426.80 56752.30 88888.00 2011-12-31 19:56:04.940 365 13113.80 426.92 56753.28 88888.00 2011-12-31 19:56:05.940 365 13113.93 426.92 56753.16 88888.00 2011-12-31 19:56:06.940 365 13114.06 427.17 56753.77 88888.00 2011-12-31 19:56:07.940 365 13114.58 426.80 56753.04 88888.00 2011-12-31 19:56:08.940 365 13114.32 426.92 56753.40 88888.00 2011-12-31 19:56:09.940 365 13114.45 427.05 56753.77 88888.00 2011-12-31 19:56:10.940 365 13114.32 427.05 56753.65 88888.00 2011-12-31 19:56:11.940 365 13113.93 427.05 56753.77 88888.00 2011-12-31 19:56:12.940 365 13114.58 426.92 56753.16 88888.00 2011-12-31 19:56:13.940 365 13114.97 427.30 56753.40 88888.00 2011-12-31 19:56:14.940 365 13114.19 426.80 56752.79 88888.00 2011-12-31 19:56:15.940 365 13113.93 427.30 56754.14 88888.00 2011-12-31 19:56:16.940 365 13114.84 427.30 56752.67 88888.00 2011-12-31 19:56:17.940 365 13114.97 427.17 56753.04 88888.00 2011-12-31 19:56:18.940 365 13114.32 427.42 56752.91 88888.00 2011-12-31 19:56:19.940 365 13114.19 426.68 56753.52 88888.00 2011-12-31 19:56:20.940 365 13114.32 427.30 56753.16 88888.00 2011-12-31 19:56:21.940 365 13114.19 427.42 56753.40 88888.00 2011-12-31 19:56:22.940 365 13114.58 427.30 56753.52 88888.00 2011-12-31 19:56:23.940 365 13114.45 427.54 56753.40 88888.00 2011-12-31 19:56:24.940 365 13114.32 427.54 56754.26 88888.00 2011-12-31 19:56:25.940 365 13113.80 427.42 56753.65 88888.00 2011-12-31 19:56:26.940 365 13114.19 427.17 56753.77 88888.00 2011-12-31 19:56:27.940 365 13114.19 427.05 56753.28 88888.00 2011-12-31 19:56:28.940 365 13113.93 427.67 56753.77 88888.00 2011-12-31 19:56:29.940 365 13113.67 428.16 56753.77 88888.00 2011-12-31 19:56:30.940 365 13114.45 427.54 56753.65 88888.00 2011-12-31 19:56:31.940 365 13114.58 428.29 56753.89 88888.00 2011-12-31 19:56:32.940 365 13114.19 428.16 56753.77 88888.00 2011-12-31 19:56:33.940 365 13113.93 428.04 56754.75 88888.00 2011-12-31 19:56:34.940 365 13113.54 427.30 56753.52 88888.00 2011-12-31 19:56:35.940 365 13113.41 428.04 56753.89 88888.00 2011-12-31 19:56:36.940 365 13113.54 428.41 56754.02 88888.00 2011-12-31 19:56:37.940 365 13113.80 428.29 56754.02 88888.00 2011-12-31 19:56:38.940 365 13114.58 427.30 56754.26 88888.00 2011-12-31 19:56:39.940 365 13114.32 427.54 56753.77 88888.00 2011-12-31 19:56:40.940 365 13114.06 427.79 56754.26 88888.00 2011-12-31 19:56:41.940 365 13113.93 427.30 56753.77 88888.00 2011-12-31 19:56:42.940 365 13114.06 427.54 56753.65 88888.00 2011-12-31 19:56:43.940 365 13113.54 426.92 56754.50 88888.00 2011-12-31 19:56:44.940 365 13113.80 426.92 56754.14 88888.00 2011-12-31 19:56:45.940 365 13113.93 427.42 56754.38 88888.00 2011-12-31 19:56:46.940 365 13114.19 427.54 56754.50 88888.00 2011-12-31 19:56:47.940 365 13113.80 427.54 56754.50 88888.00 2011-12-31 19:56:48.940 365 13114.32 427.30 56754.50 88888.00 2011-12-31 19:56:49.940 365 13114.32 427.05 56754.38 88888.00 2011-12-31 19:56:50.940 365 13113.93 427.30 56754.50 88888.00 2011-12-31 19:56:51.940 365 13113.41 426.68 56753.89 88888.00 2011-12-31 19:56:52.940 365 13113.93 427.05 56754.50 88888.00 2011-12-31 19:56:53.940 365 13114.45 427.17 56753.52 88888.00 2011-12-31 19:56:54.940 365 13113.93 427.42 56753.77 88888.00 2011-12-31 19:56:55.940 365 13114.45 427.67 56753.89 88888.00 2011-12-31 19:56:56.940 365 13114.97 427.17 56753.77 88888.00 2011-12-31 19:56:57.940 365 13114.58 426.92 56753.28 88888.00 2011-12-31 19:56:58.940 365 13114.97 427.54 56753.89 88888.00 2011-12-31 19:56:59.940 365 13114.06 427.54 56753.40 88888.00 2011-12-31 19:57:00.940 365 13114.58 427.05 56753.89 88888.00 2011-12-31 19:57:01.940 365 13115.49 427.30 56754.14 88888.00 2011-12-31 19:57:02.940 365 13115.10 426.68 56753.28 88888.00 2011-12-31 19:57:03.940 365 13114.97 427.91 56753.52 88888.00 2011-12-31 19:57:04.940 365 13115.10 427.42 56753.52 88888.00 2011-12-31 19:57:05.940 365 13115.10 426.92 56753.52 88888.00 2011-12-31 19:57:06.940 365 13115.23 427.54 56753.89 88888.00 2011-12-31 19:57:07.940 365 13114.71 427.79 56754.14 88888.00 2011-12-31 19:57:08.940 365 13114.97 426.80 56754.02 88888.00 2011-12-31 19:57:09.940 365 13114.45 427.54 56753.89 88888.00 2011-12-31 19:57:10.940 365 13115.75 427.30 56753.28 88888.00 2011-12-31 19:57:11.940 365 13115.62 427.05 56754.02 88888.00 2011-12-31 19:57:12.940 365 13114.97 427.54 56753.28 88888.00 2011-12-31 19:57:13.940 365 13115.23 427.54 56753.65 88888.00 2011-12-31 19:57:14.940 365 13115.36 426.80 56753.16 88888.00 2011-12-31 19:57:15.940 365 13115.62 427.54 56753.28 88888.00 2011-12-31 19:57:16.940 365 13115.10 426.92 56753.89 88888.00 2011-12-31 19:57:17.940 365 13115.36 428.04 56754.50 88888.00 2011-12-31 19:57:18.940 365 13115.36 427.05 56753.77 88888.00 2011-12-31 19:57:19.940 365 13114.97 427.30 56753.52 88888.00 2011-12-31 19:57:20.940 365 13114.84 427.30 56754.02 88888.00 2011-12-31 19:57:21.940 365 13115.36 427.17 56753.65 88888.00 2011-12-31 19:57:22.940 365 13115.23 427.05 56753.77 88888.00 2011-12-31 19:57:23.940 365 13115.23 427.79 56754.02 88888.00 2011-12-31 19:57:24.940 365 13114.58 427.91 56754.38 88888.00 2011-12-31 19:57:25.940 365 13114.45 427.67 56755.11 88888.00 2011-12-31 19:57:26.940 365 13114.84 427.91 56754.38 88888.00 2011-12-31 19:57:28.940 365 13115.10 427.54 56753.89 88888.00 2011-12-31 19:57:29.940 365 13114.97 427.42 56753.65 88888.00 2011-12-31 19:57:30.940 365 13114.97 428.04 56754.26 88888.00 2011-12-31 19:57:31.940 365 13114.71 428.16 56754.02 88888.00 2011-12-31 19:57:32.940 365 13114.32 428.16 56754.50 88888.00 2011-12-31 19:57:33.940 365 13114.45 427.91 56755.11 88888.00 2011-12-31 19:57:34.940 365 13114.45 427.91 56754.38 88888.00 2011-12-31 19:57:35.940 365 13114.32 428.16 56755.61 88888.00 2011-12-31 19:57:36.940 365 13114.84 428.41 56755.24 88888.00 2011-12-31 19:57:37.940 365 13114.84 428.29 56755.73 88888.00 2011-12-31 19:57:38.940 365 13114.58 428.41 56755.11 88888.00 2011-12-31 19:57:39.940 365 13114.58 427.67 56754.75 88888.00 2011-12-31 19:57:40.940 365 13114.32 428.78 56754.26 88888.00 2011-12-31 19:57:41.940 365 13114.32 428.16 56754.26 88888.00 2011-12-31 19:57:42.940 365 13113.67 427.54 56754.26 88888.00 2011-12-31 19:57:43.940 365 13114.58 427.79 56754.50 88888.00 2011-12-31 19:57:44.940 365 13114.45 427.79 56754.26 88888.00 2011-12-31 19:57:45.940 365 13114.32 427.79 56754.62 88888.00 2011-12-31 19:57:46.940 365 13114.06 427.79 56754.87 88888.00 2011-12-31 19:57:47.940 365 13113.67 427.54 56754.14 88888.00 2011-12-31 19:57:48.940 365 13113.28 427.67 56753.52 88888.00 2011-12-31 19:57:49.940 365 13114.19 427.67 56753.89 88888.00 2011-12-31 19:57:50.940 365 13115.23 428.41 56753.65 88888.00 2011-12-31 19:57:51.940 365 13114.58 427.91 56753.89 88888.00 2011-12-31 19:57:52.940 365 13114.06 427.17 56753.40 88888.00 2011-12-31 19:57:53.940 365 13114.19 427.79 56754.02 88888.00 2011-12-31 19:57:54.940 365 13114.32 426.80 56753.77 88888.00 2011-12-31 19:57:55.940 365 13114.58 427.42 56753.52 88888.00 2011-12-31 19:57:56.940 365 13115.10 428.04 56753.16 88888.00 2011-12-31 19:57:57.940 365 13114.19 427.91 56753.77 88888.00 2011-12-31 19:57:58.940 365 13114.58 427.91 56753.52 88888.00 2011-12-31 19:57:59.940 365 13113.67 427.91 56754.87 88888.00 2011-12-31 19:58:00.940 365 13114.45 427.54 56754.14 88888.00 2011-12-31 19:58:01.940 365 13114.06 427.91 56755.24 88888.00 2011-12-31 19:58:02.940 365 13114.06 427.91 56754.02 88888.00 2011-12-31 19:58:03.940 365 13114.45 427.42 56754.62 88888.00 2011-12-31 19:58:04.940 365 13114.71 428.41 56755.61 88888.00 2011-12-31 19:58:05.940 365 13114.71 428.16 56754.87 88888.00 2011-12-31 19:58:06.940 365 13113.93 428.29 56754.75 88888.00 2011-12-31 19:58:07.940 365 13114.71 428.16 56754.38 88888.00 2011-12-31 19:58:08.940 365 13114.97 428.04 56754.38 88888.00 2011-12-31 19:58:09.940 365 13115.36 427.91 56754.38 88888.00 2011-12-31 19:58:10.940 365 13115.49 427.91 56754.26 88888.00 2011-12-31 19:58:11.940 365 13114.97 427.42 56753.89 88888.00 2011-12-31 19:58:12.940 365 13114.97 427.79 56753.40 88888.00 2011-12-31 19:58:13.940 365 13115.10 428.41 56753.89 88888.00 2011-12-31 19:58:14.940 365 13114.45 427.67 56753.40 88888.00 2011-12-31 19:58:15.940 365 13114.71 427.67 56753.40 88888.00 2011-12-31 19:58:16.940 365 13114.84 427.91 56753.89 88888.00 2011-12-31 19:58:17.940 365 13115.36 427.79 56754.14 88888.00 2011-12-31 19:58:18.940 365 13115.10 428.16 56753.77 88888.00 2011-12-31 19:58:19.940 365 13114.84 428.16 56753.65 88888.00 2011-12-31 19:58:20.940 365 13115.49 427.54 56754.50 88888.00 2011-12-31 19:58:21.940 365 13114.45 427.91 56754.14 88888.00 2011-12-31 19:58:22.940 365 13115.23 427.79 56753.52 88888.00 2011-12-31 19:58:23.940 365 13114.71 427.54 56753.65 88888.00 2011-12-31 19:58:24.940 365 13114.97 427.79 56754.26 88888.00 2011-12-31 19:58:25.940 365 13115.36 427.79 56753.89 88888.00 2011-12-31 19:58:26.940 365 13115.10 427.91 56753.52 88888.00 2011-12-31 19:58:27.940 365 13115.10 427.91 56754.02 88888.00 2011-12-31 19:58:28.940 365 13115.10 428.16 56754.75 88888.00 2011-12-31 19:58:29.940 365 13114.71 427.79 56754.38 88888.00 2011-12-31 19:58:30.940 365 13114.97 428.04 56754.75 88888.00 2011-12-31 19:58:31.940 365 13114.32 427.67 56754.02 88888.00 2011-12-31 19:58:32.940 365 13114.45 427.91 56755.48 88888.00 2011-12-31 19:58:33.940 365 13114.19 428.78 56754.14 88888.00 2011-12-31 19:58:34.940 365 13114.19 428.78 56754.99 88888.00 2011-12-31 19:58:35.940 365 13114.19 428.53 56754.75 88888.00 2011-12-31 19:58:36.940 365 13114.45 428.53 56754.26 88888.00 2011-12-31 19:58:37.940 365 13113.80 428.04 56754.75 88888.00 2011-12-31 19:58:38.940 365 13114.71 427.79 56754.62 88888.00 2011-12-31 19:58:39.940 365 13114.32 427.91 56754.87 88888.00 2011-12-31 19:58:40.940 365 13114.32 427.42 56754.26 88888.00 2011-12-31 19:58:41.940 365 13114.32 428.16 56753.89 88888.00 2011-12-31 19:58:42.940 365 13113.67 427.79 56754.14 88888.00 2011-12-31 19:58:43.940 365 13114.97 427.30 56754.02 88888.00 2011-12-31 19:58:44.940 365 13113.41 427.67 56754.14 88888.00 2011-12-31 19:58:45.940 365 13114.32 427.17 56754.75 88888.00 2011-12-31 19:58:46.940 365 13113.80 427.79 56754.62 88888.00 2011-12-31 19:58:47.940 365 13114.06 427.42 56754.26 88888.00 2011-12-31 19:58:48.940 365 13113.80 427.54 56753.77 88888.00 2011-12-31 19:58:49.940 365 13114.45 427.17 56753.77 88888.00 2011-12-31 19:58:50.940 365 13113.28 427.91 56753.65 88888.00 2011-12-31 19:58:51.940 365 13114.19 427.54 56754.38 88888.00 2011-12-31 19:58:52.940 365 13113.67 427.54 56753.77 88888.00 2011-12-31 19:58:53.940 365 13113.28 427.17 56753.40 88888.00 2011-12-31 19:58:54.940 365 13114.32 427.42 56753.65 88888.00 2011-12-31 19:58:55.940 365 13114.06 427.91 56754.02 88888.00 2011-12-31 19:58:56.940 365 13113.28 427.05 56754.38 88888.00 2011-12-31 19:58:57.940 365 13113.93 427.05 56753.89 88888.00 2011-12-31 19:58:58.940 365 13114.06 426.92 56753.77 88888.00 2011-12-31 19:58:59.940 365 13113.67 427.79 56753.65 88888.00 2011-12-31 19:59:00.940 365 13113.54 427.67 56754.38 88888.00 2011-12-31 19:59:01.940 365 13113.15 427.67 56753.52 88888.00 2011-12-31 19:59:02.940 365 13114.06 427.30 56753.40 88888.00 2011-12-31 19:59:03.940 365 13113.28 426.80 56753.40 88888.00 2011-12-31 19:59:04.940 365 13113.54 427.05 56752.91 88888.00 2011-12-31 19:59:05.940 365 13113.67 427.54 56753.16 88888.00 2011-12-31 19:59:06.940 365 13113.41 426.92 56754.02 88888.00 2011-12-31 19:59:07.940 365 13114.06 427.30 56752.91 88888.00 2011-12-31 19:59:08.940 365 13114.19 426.55 56753.28 88888.00 2011-12-31 19:59:09.940 365 13113.80 427.30 56752.79 88888.00 2011-12-31 19:59:10.940 365 13114.19 426.92 56753.16 88888.00 2011-12-31 19:59:11.940 365 13113.15 427.42 56752.79 88888.00 2011-12-31 19:59:12.940 365 13114.58 426.92 56752.67 88888.00 2011-12-31 19:59:13.940 365 13113.28 427.30 56753.28 88888.00 2011-12-31 19:59:14.940 365 13114.32 427.17 56752.91 88888.00 2011-12-31 19:59:15.940 365 13114.06 427.30 56752.91 88888.00 2011-12-31 19:59:16.940 365 13113.67 427.42 56753.04 88888.00 2011-12-31 19:59:17.940 365 13114.06 426.92 56753.16 88888.00 2011-12-31 19:59:18.940 365 13113.41 427.30 56752.79 88888.00 2011-12-31 19:59:19.940 365 13113.80 426.80 56753.77 88888.00 2011-12-31 19:59:20.940 365 13113.67 427.67 56753.65 88888.00 2011-12-31 19:59:21.940 365 13113.67 427.67 56753.77 88888.00 2011-12-31 19:59:22.940 365 13114.32 426.80 56754.14 88888.00 2011-12-31 19:59:23.940 365 13113.41 427.67 56753.52 88888.00 2011-12-31 19:59:24.940 365 13113.67 426.92 56753.52 88888.00 2011-12-31 19:59:25.940 365 13113.93 427.79 56753.16 88888.00 2011-12-31 19:59:26.940 365 13114.45 427.42 56754.14 88888.00 2011-12-31 19:59:27.940 365 13114.32 427.17 56752.91 88888.00 2011-12-31 19:59:28.940 365 13114.06 427.54 56753.28 88888.00 2011-12-31 19:59:29.940 365 13114.19 427.54 56753.65 88888.00 2011-12-31 19:59:30.940 365 13113.67 427.05 56753.89 88888.00 2011-12-31 19:59:31.940 365 13113.93 427.30 56753.04 88888.00 2011-12-31 19:59:32.940 365 13113.54 427.17 56753.16 88888.00 2011-12-31 19:59:33.940 365 13113.93 427.30 56752.79 88888.00 2011-12-31 19:59:34.940 365 13113.54 427.05 56753.65 88888.00 2011-12-31 19:59:35.940 365 13113.80 427.05 56753.52 88888.00 2011-12-31 19:59:36.940 365 13113.93 427.79 56753.89 88888.00 2011-12-31 19:59:37.940 365 13113.80 426.92 56753.28 88888.00 2011-12-31 19:59:38.940 365 13114.84 427.79 56753.52 88888.00 2011-12-31 19:59:39.940 365 13114.06 427.17 56752.79 88888.00 2011-12-31 19:59:40.940 365 13113.93 427.05 56754.26 88888.00 2011-12-31 19:59:41.940 365 13113.67 426.92 56753.40 88888.00 2011-12-31 19:59:42.940 365 13114.06 427.42 56752.43 88888.00 2011-12-31 19:59:43.940 365 13113.15 426.68 56753.16 88888.00 2011-12-31 19:59:44.940 365 13113.54 427.05 56752.43 88888.00 2011-12-31 19:59:45.940 365 13113.67 426.55 56753.40 88888.00 2011-12-31 19:59:46.940 365 13113.02 426.80 56753.89 88888.00 2011-12-31 19:59:47.940 365 13113.67 427.42 56752.79 88888.00 2011-12-31 19:59:48.940 365 13113.67 426.30 56752.30 88888.00 2011-12-31 19:59:49.940 365 13113.41 427.17 56753.65 88888.00 2011-12-31 19:59:50.940 365 13113.02 427.30 56753.52 88888.00 2011-12-31 19:59:51.940 365 13112.76 427.05 56752.91 88888.00 2011-12-31 19:59:52.940 365 13112.76 427.42 56753.40 88888.00 2011-12-31 19:59:53.940 365 13112.76 426.92 56753.40 88888.00 2011-12-31 19:59:54.940 365 13112.37 427.17 56753.28 88888.00 2011-12-31 19:59:55.940 365 13112.89 427.54 56753.77 88888.00 2011-12-31 20:00:00.940 365 13112.89 427.42 56753.28 88888.00 2011-12-31 20:00:01.940 365 13113.02 427.54 56753.28 88888.00 2011-12-31 20:00:02.940 365 13113.02 427.17 56753.52 88888.00 2011-12-31 20:00:03.940 365 13112.37 426.80 56753.77 88888.00 2011-12-31 20:00:04.940 365 13112.50 427.17 56753.16 88888.00 2011-12-31 20:00:05.940 365 13112.50 426.92 56752.91 88888.00 2011-12-31 20:00:06.940 365 13112.63 426.92 56753.04 88888.00 2011-12-31 20:00:07.940 365 13112.76 426.80 56752.79 88888.00 2011-12-31 20:00:08.940 365 13113.28 426.55 56752.55 88888.00 2011-12-31 20:00:09.940 365 13113.02 427.42 56753.16 88888.00 2011-12-31 20:00:10.940 365 13112.76 426.55 56752.67 88888.00 2011-12-31 20:00:11.940 365 13112.76 426.18 56752.18 88888.00 2011-12-31 20:00:12.940 365 13112.76 426.43 56752.55 88888.00 2011-12-31 20:00:13.940 365 13112.37 425.93 56752.79 88888.00 2011-12-31 20:00:14.940 365 13112.63 426.80 56752.67 88888.00 2011-12-31 20:00:15.940 365 13112.89 426.55 56752.91 88888.00 2011-12-31 20:00:16.940 365 13112.24 426.06 56752.79 88888.00 2011-12-31 20:00:17.940 365 13113.15 425.93 56752.55 88888.00 2011-12-31 20:00:18.940 365 13112.89 426.06 56752.55 88888.00 2011-12-31 20:00:19.940 365 13111.98 425.81 56752.30 88888.00 2011-12-31 20:00:20.940 365 13111.98 426.30 56752.43 88888.00 2011-12-31 20:00:21.940 365 13112.63 426.55 56753.04 88888.00 2011-12-31 20:00:22.940 365 13113.41 426.68 56753.40 88888.00 2011-12-31 20:00:23.940 365 13113.41 426.30 56752.43 88888.00 2011-12-31 20:00:24.940 365 13113.02 426.43 56752.67 88888.00 2011-12-31 20:00:25.940 365 13112.24 425.93 56752.18 88888.00 2011-12-31 20:00:26.940 365 13111.85 426.06 56752.43 88888.00 2011-12-31 20:00:27.940 365 13112.37 426.30 56752.91 88888.00 2011-12-31 20:00:28.940 365 13112.37 426.68 56752.91 88888.00 2011-12-31 20:00:29.940 365 13112.50 426.92 56753.65 88888.00 2011-12-31 20:00:30.940 365 13112.76 426.06 56752.43 88888.00 2011-12-31 20:00:31.940 365 13111.98 426.68 56753.04 88888.00 2011-12-31 20:00:32.940 365 13113.15 426.43 56752.55 88888.00 2011-12-31 20:00:33.940 365 13113.41 426.68 56752.91 88888.00 2011-12-31 20:00:34.940 365 13113.54 425.81 56752.79 88888.00 2011-12-31 20:00:35.940 365 13112.89 425.93 56753.04 88888.00 2011-12-31 20:00:36.940 365 13113.28 426.68 56752.55 88888.00 2011-12-31 20:00:37.940 365 13113.41 426.55 56752.91 88888.00 2011-12-31 20:00:38.940 365 13113.15 426.30 56752.79 88888.00 2011-12-31 20:00:39.940 365 13113.67 426.30 56752.30 88888.00 2011-12-31 20:00:40.940 365 13114.06 426.18 56752.43 88888.00 2011-12-31 20:00:41.940 365 13113.67 426.80 56751.69 88888.00 2011-12-31 20:00:42.940 365 13113.80 425.93 56751.69 88888.00 2011-12-31 20:00:43.940 365 13113.28 426.43 56752.30 88888.00 2011-12-31 20:00:44.940 365 13113.02 426.18 56753.28 88888.00 2011-12-31 20:00:45.940 365 13113.41 426.68 56751.94 88888.00 2011-12-31 20:00:46.940 365 13113.28 426.68 56752.43 88888.00 2011-12-31 20:00:47.940 365 13113.41 426.55 56753.04 88888.00 2011-12-31 20:00:48.940 365 13113.15 426.80 56753.04 88888.00 2011-12-31 20:00:49.940 365 13113.02 425.81 56752.55 88888.00 2011-12-31 20:00:50.940 365 13113.41 426.68 56752.55 88888.00 2011-12-31 20:00:51.940 365 13112.89 426.43 56752.67 88888.00 2011-12-31 20:00:52.940 365 13111.85 426.92 56754.14 88888.00 2011-12-31 20:00:53.940 365 13112.11 426.68 56753.28 88888.00 2011-12-31 20:00:54.940 365 13112.76 427.17 56753.52 88888.00 2011-12-31 20:00:55.940 365 13112.50 427.79 56754.02 88888.00 2011-12-31 20:00:56.940 365 13113.02 427.05 56753.52 88888.00 2011-12-31 20:00:57.940 365 13112.37 426.68 56754.14 88888.00 2011-12-31 20:00:58.940 365 13113.02 426.80 56752.91 88888.00 2011-12-31 20:00:59.940 365 13113.28 426.92 56753.28 88888.00 2011-12-31 20:01:00.940 365 13112.24 427.42 56753.16 88888.00 2011-12-31 20:01:01.940 365 13112.50 427.05 56753.40 88888.00 2011-12-31 20:01:02.940 365 13112.63 426.55 56752.67 88888.00 2011-12-31 20:01:03.940 365 13113.02 427.05 56753.40 88888.00 2011-12-31 20:01:04.940 365 13112.76 426.18 56752.79 88888.00 2011-12-31 20:01:05.940 365 13112.37 426.43 56753.28 88888.00 2011-12-31 20:01:06.940 365 13112.11 426.68 56752.79 88888.00 2011-12-31 20:01:07.940 365 13112.50 426.18 56752.79 88888.00 2011-12-31 20:01:08.940 365 13112.24 426.80 56752.55 88888.00 2011-12-31 20:01:09.940 365 13111.98 426.68 56752.67 88888.00 2011-12-31 20:01:10.940 365 13112.11 426.43 56752.91 88888.00 2011-12-31 20:01:11.940 365 13112.24 426.80 56752.18 88888.00 2011-12-31 20:01:12.940 365 13112.11 426.43 56752.06 88888.00 2011-12-31 20:01:13.940 365 13112.11 427.91 56754.50 88888.00 2011-12-31 20:01:14.940 365 13112.37 426.55 56753.04 88888.00 2011-12-31 20:01:15.940 365 13113.02 426.06 56753.16 88888.00 2011-12-31 20:01:16.940 365 13111.59 426.18 56753.16 88888.00 2011-12-31 20:01:17.940 365 13111.85 426.80 56752.67 88888.00 2011-12-31 20:01:18.940 365 13112.24 426.68 56753.65 88888.00 2011-12-31 20:01:19.940 365 13112.11 426.43 56753.52 88888.00 2011-12-31 20:01:20.940 365 13111.98 426.18 56753.28 88888.00 2011-12-31 20:01:21.940 365 13112.50 426.55 56752.79 88888.00 2011-12-31 20:01:22.940 365 13112.37 426.30 56752.55 88888.00 2011-12-31 20:01:23.940 365 13112.11 426.55 56752.30 88888.00 2011-12-31 20:01:24.940 365 13112.89 425.81 56752.30 88888.00 2011-12-31 20:01:25.940 365 13112.50 425.69 56752.91 88888.00 2011-12-31 20:01:26.940 365 13112.89 426.55 56752.79 88888.00 2011-12-31 20:01:27.940 365 13112.76 426.43 56751.81 88888.00 2011-12-31 20:01:28.940 365 13112.76 426.18 56752.43 88888.00 2011-12-31 20:01:29.940 365 13113.02 426.80 56753.04 88888.00 2011-12-31 20:01:30.940 365 13112.76 426.43 56752.55 88888.00 2011-12-31 20:01:31.940 365 13113.15 426.68 56752.91 88888.00 2011-12-31 20:01:32.940 365 13112.89 426.92 56753.28 88888.00 2011-12-31 20:01:33.940 365 13112.63 426.55 56752.18 88888.00 2011-12-31 20:01:34.940 365 13112.24 426.55 56753.28 88888.00 2011-12-31 20:01:35.940 365 13113.15 426.80 56752.43 88888.00 2011-12-31 20:01:36.940 365 13112.50 426.55 56752.91 88888.00 2011-12-31 20:01:37.940 365 13113.28 426.43 56752.79 88888.00 2011-12-31 20:01:38.940 365 13112.76 426.92 56752.43 88888.00 2011-12-31 20:01:39.940 365 13113.02 427.17 56752.18 88888.00 2011-12-31 20:01:40.940 365 13112.89 426.92 56752.30 88888.00 2011-12-31 20:01:41.940 365 13113.15 427.30 56752.43 88888.00 2011-12-31 20:01:42.940 365 13113.02 426.92 56751.94 88888.00 2011-12-31 20:01:43.940 365 13112.24 426.92 56752.30 88888.00 2011-12-31 20:01:44.940 365 13113.02 427.42 56752.91 88888.00 2011-12-31 20:01:45.940 365 13112.50 427.30 56753.04 88888.00 2011-12-31 20:01:46.940 365 13112.50 427.05 56754.02 88888.00 2011-12-31 20:01:47.940 365 13112.76 426.43 56753.52 88888.00 2011-12-31 20:01:48.940 365 13112.50 427.17 56754.14 88888.00 2011-12-31 20:01:49.940 365 13111.98 426.80 56753.65 88888.00 2011-12-31 20:01:50.940 365 13111.85 426.43 56753.77 88888.00 2011-12-31 20:01:51.940 365 13112.11 426.68 56753.65 88888.00 2011-12-31 20:01:52.940 365 13111.98 427.05 56752.91 88888.00 2011-12-31 20:01:53.940 365 13112.11 426.92 56753.16 88888.00 2011-12-31 20:01:54.940 365 13111.85 426.80 56753.28 88888.00 2011-12-31 20:01:55.940 365 13111.85 426.55 56752.43 88888.00 2011-12-31 20:01:56.940 365 13111.33 426.80 56754.02 88888.00 2011-12-31 20:01:57.940 365 13111.46 425.69 56753.65 88888.00 2011-12-31 20:01:58.940 365 13111.85 426.18 56753.16 88888.00 2011-12-31 20:01:59.940 365 13112.24 426.18 56753.77 88888.00 2011-12-31 20:02:00.940 365 13111.46 427.17 56753.16 88888.00 2011-12-31 20:02:01.940 365 13111.72 426.68 56753.65 88888.00 2011-12-31 20:02:02.940 365 13111.85 426.55 56753.28 88888.00 2011-12-31 20:02:03.940 365 13111.85 426.68 56752.55 88888.00 2011-12-31 20:02:04.940 365 13111.98 426.68 56753.28 88888.00 2011-12-31 20:02:05.940 365 13112.63 426.92 56753.52 88888.00 2011-12-31 20:02:06.940 365 13111.98 426.06 56753.16 88888.00 2011-12-31 20:02:07.940 365 13111.72 426.43 56752.91 88888.00 2011-12-31 20:02:08.940 365 13111.20 426.80 56753.28 88888.00 2011-12-31 20:02:09.940 365 13111.72 426.43 56753.28 88888.00 2011-12-31 20:02:10.940 365 13111.72 426.68 56752.91 88888.00 2011-12-31 20:02:11.940 365 13111.33 426.06 56753.77 88888.00 2011-12-31 20:02:12.940 365 13111.20 426.55 56753.16 88888.00 2011-12-31 20:02:13.940 365 13112.37 426.55 56753.04 88888.00 2011-12-31 20:02:14.940 365 13112.11 425.56 56752.91 88888.00 2011-12-31 20:02:15.940 365 13111.85 425.44 56752.79 88888.00 2011-12-31 20:02:16.940 365 13112.11 426.30 56752.67 88888.00 2011-12-31 20:02:17.940 365 13112.11 425.93 56752.79 88888.00 2011-12-31 20:02:18.940 365 13111.98 425.81 56752.91 88888.00 2011-12-31 20:02:19.940 365 13112.50 425.44 56752.79 88888.00 2011-12-31 20:02:20.940 365 13111.72 425.81 56752.55 88888.00 2011-12-31 20:02:21.940 365 13112.50 425.56 56752.18 88888.00 2011-12-31 20:02:22.940 365 13111.85 425.56 56752.43 88888.00 2011-12-31 20:02:23.940 365 13111.85 425.19 56751.94 88888.00 2011-12-31 20:02:24.940 365 13112.11 425.31 56752.55 88888.00 2011-12-31 20:02:25.940 365 13112.50 425.44 56752.06 88888.00 2011-12-31 20:02:26.940 365 13111.85 426.18 56751.94 88888.00 2011-12-31 20:02:27.940 365 13112.11 425.56 56752.67 88888.00 2011-12-31 20:02:28.940 365 13112.11 425.93 56752.79 88888.00 2011-12-31 20:02:29.940 365 13111.59 425.93 56752.67 88888.00 2011-12-31 20:02:30.940 365 13112.11 426.30 56752.67 88888.00 2011-12-31 20:02:31.940 365 13111.98 425.81 56752.30 88888.00 2011-12-31 20:02:32.940 365 13112.50 425.93 56752.91 88888.00 2011-12-31 20:02:33.940 365 13112.37 426.18 56753.04 88888.00 2011-12-31 20:02:34.940 365 13112.11 425.31 56752.43 88888.00 2011-12-31 20:02:35.940 365 13112.89 426.30 56752.18 88888.00 2011-12-31 20:02:36.940 365 13112.50 425.69 56751.81 88888.00 2011-12-31 20:02:37.940 365 13112.76 426.06 56752.06 88888.00 2011-12-31 20:02:38.940 365 13112.24 425.69 56752.43 88888.00 2011-12-31 20:02:39.940 365 13112.50 425.44 56752.91 88888.00 2011-12-31 20:02:40.940 365 13112.63 425.93 56752.43 88888.00 2011-12-31 20:02:41.940 365 13111.98 425.93 56753.16 88888.00 2011-12-31 20:02:42.940 365 13112.11 426.06 56753.04 88888.00 2011-12-31 20:02:43.940 365 13113.02 425.56 56752.67 88888.00 2011-12-31 20:02:44.940 365 13112.50 426.18 56753.77 88888.00 2011-12-31 20:02:45.940 365 13112.89 425.81 56752.79 88888.00 2011-12-31 20:02:46.940 365 13112.11 426.43 56753.28 88888.00 2011-12-31 20:02:47.940 365 13112.63 426.43 56753.65 88888.00 2011-12-31 20:02:48.940 365 13112.63 426.30 56752.79 88888.00 2011-12-31 20:02:49.940 365 13112.76 426.30 56752.79 88888.00 2011-12-31 20:02:50.940 365 13112.11 426.55 56752.18 88888.00 2011-12-31 20:02:51.940 365 13112.50 426.30 56752.79 88888.00 2011-12-31 20:02:52.940 365 13111.98 426.30 56752.67 88888.00 2011-12-31 20:02:53.940 365 13112.24 426.30 56753.04 88888.00 2011-12-31 20:02:54.940 365 13112.50 426.43 56753.65 88888.00 2011-12-31 20:02:55.940 365 13112.11 426.55 56754.50 88888.00 2011-12-31 20:02:56.940 365 13112.76 426.43 56752.91 88888.00 2011-12-31 20:02:57.940 365 13111.33 427.05 56753.65 88888.00 2011-12-31 20:02:58.940 365 13112.11 426.55 56752.30 88888.00 2011-12-31 20:02:59.940 365 13112.63 426.43 56752.67 88888.00 2011-12-31 20:03:00.940 365 13111.72 426.55 56752.91 88888.00 2011-12-31 20:03:01.940 365 13112.11 426.68 56752.43 88888.00 2011-12-31 20:03:02.940 365 13111.33 426.80 56752.79 88888.00 2011-12-31 20:03:03.940 365 13111.85 427.05 56753.40 88888.00 2011-12-31 20:03:04.940 365 13112.37 426.55 56753.04 88888.00 2011-12-31 20:03:05.940 365 13111.85 426.30 56752.55 88888.00 2011-12-31 20:03:06.940 365 13111.98 426.18 56752.67 88888.00 2011-12-31 20:03:07.940 365 13112.63 426.30 56752.55 88888.00 2011-12-31 20:03:08.940 365 13111.98 426.68 56752.91 88888.00 2011-12-31 20:03:09.940 365 13112.63 425.81 56752.43 88888.00 2011-12-31 20:03:10.940 365 13112.11 426.06 56751.94 88888.00 2011-12-31 20:03:11.940 365 13111.85 426.43 56752.18 88888.00 2011-12-31 20:03:12.940 365 13112.37 426.55 56753.16 88888.00 2011-12-31 20:03:13.940 365 13111.98 426.80 56752.55 88888.00 2011-12-31 20:03:14.940 365 13111.46 426.80 56753.65 88888.00 2011-12-31 20:03:15.940 365 13111.59 427.54 56756.58 88888.00 2011-12-31 20:03:16.940 365 13111.98 426.68 56754.38 88888.00 2011-12-31 20:03:17.940 365 13112.63 425.93 56751.69 88888.00 2011-12-31 20:03:18.940 365 13112.89 426.30 56754.38 88888.00 2011-12-31 20:03:19.940 365 13110.68 427.30 56757.56 88888.00 2011-12-31 20:03:20.940 365 13111.33 426.68 56755.85 88888.00 2011-12-31 20:03:21.940 365 13112.24 425.56 56753.65 88888.00 2011-12-31 20:03:22.940 365 13112.50 425.81 56752.67 88888.00 2011-12-31 20:03:23.940 365 13112.50 425.93 56753.04 88888.00 2011-12-31 20:03:24.940 365 13111.85 425.81 56753.16 88888.00 2011-12-31 20:03:25.940 365 13112.37 425.31 56753.52 88888.00 2011-12-31 20:03:26.940 365 13111.59 426.18 56753.52 88888.00 2011-12-31 20:03:28.940 365 13111.85 424.94 56752.79 88888.00 2011-12-31 20:03:29.940 365 13111.59 425.69 56754.26 88888.00 2011-12-31 20:03:30.940 365 13112.11 425.44 56753.77 88888.00 2011-12-31 20:03:31.940 365 13112.76 425.44 56754.02 88888.00 2011-12-31 20:03:32.940 365 13111.98 425.81 56752.91 88888.00 2011-12-31 20:03:33.940 365 13111.46 426.55 56754.14 88888.00 2011-12-31 20:03:34.940 365 13112.24 425.93 56753.65 88888.00 2011-12-31 20:03:35.940 365 13112.11 426.18 56754.75 88888.00 2011-12-31 20:03:36.940 365 13111.59 425.81 56755.36 88888.00 2011-12-31 20:03:37.940 365 13111.20 426.18 56755.36 88888.00 2011-12-31 20:03:38.940 365 13111.85 426.18 56753.28 88888.00 2011-12-31 20:03:39.940 365 13111.85 426.55 56753.89 88888.00 2011-12-31 20:03:40.940 365 13111.98 425.44 56752.91 88888.00 2011-12-31 20:03:41.940 365 13112.24 425.44 56751.81 88888.00 2011-12-31 20:03:42.940 365 13112.24 425.19 56753.04 88888.00 2011-12-31 20:03:43.940 365 13112.50 425.81 56753.28 88888.00 2011-12-31 20:03:44.940 365 13111.72 426.55 56753.40 88888.00 2011-12-31 20:03:45.940 365 13111.46 426.43 56753.16 88888.00 2011-12-31 20:03:46.940 365 13112.63 426.18 56753.16 88888.00 2011-12-31 20:03:47.940 365 13113.28 426.30 56752.55 88888.00 2011-12-31 20:03:48.940 365 13112.50 426.55 56752.91 88888.00 2011-12-31 20:03:49.940 365 13112.11 426.30 56752.30 88888.00 2011-12-31 20:03:50.940 365 13112.37 426.06 56752.18 88888.00 2011-12-31 20:03:51.940 365 13111.85 425.81 56753.65 88888.00 2011-12-31 20:03:52.940 365 13111.33 425.93 56753.28 88888.00 2011-12-31 20:03:53.940 365 13111.98 425.93 56753.52 88888.00 2011-12-31 20:03:54.940 365 13112.37 425.31 56752.91 88888.00 2011-12-31 20:03:55.940 365 13112.24 425.07 56753.28 88888.00 2011-12-31 20:03:56.940 365 13112.37 425.44 56752.91 88888.00 2011-12-31 20:03:57.940 365 13111.33 425.93 56752.79 88888.00 2011-12-31 20:03:58.940 365 13111.85 426.06 56752.55 88888.00 2011-12-31 20:03:59.940 365 13111.72 426.18 56752.67 88888.00 2011-12-31 20:04:00.940 365 13111.72 425.56 56752.55 88888.00 2011-12-31 20:04:01.940 365 13111.20 425.19 56753.52 88888.00 2011-12-31 20:04:02.940 365 13111.59 425.81 56752.55 88888.00 2011-12-31 20:04:03.940 365 13111.59 425.69 56752.67 88888.00 2011-12-31 20:04:04.940 365 13111.72 425.31 56752.91 88888.00 2011-12-31 20:04:05.940 365 13111.85 424.82 56753.04 88888.00 2011-12-31 20:04:06.940 365 13111.98 425.56 56752.30 88888.00 2011-12-31 20:04:07.940 365 13112.37 424.82 56752.79 88888.00 2011-12-31 20:04:08.940 365 13112.37 425.19 56752.67 88888.00 2011-12-31 20:04:09.940 365 13111.98 425.56 56752.55 88888.00 2011-12-31 20:04:10.940 365 13112.24 426.43 56752.55 88888.00 2011-12-31 20:04:11.940 365 13112.24 426.06 56752.67 88888.00 2011-12-31 20:04:12.940 365 13111.98 426.80 56753.40 88888.00 2011-12-31 20:04:13.940 365 13112.50 425.56 56752.55 88888.00 2011-12-31 20:04:14.940 365 13112.37 426.30 56752.55 88888.00 2011-12-31 20:04:15.940 365 13112.37 425.81 56753.28 88888.00 2011-12-31 20:04:16.940 365 13111.72 425.69 56753.52 88888.00 2011-12-31 20:04:17.940 365 13112.24 425.93 56752.43 88888.00 2011-12-31 20:04:18.940 365 13111.98 425.69 56752.79 88888.00 2011-12-31 20:04:19.940 365 13112.24 425.56 56752.91 88888.00 2011-12-31 20:04:20.940 365 13111.72 426.30 56752.18 88888.00 2011-12-31 20:04:21.940 365 13112.37 426.06 56752.79 88888.00 2011-12-31 20:04:22.940 365 13112.24 425.93 56753.04 88888.00 2011-12-31 20:04:23.940 365 13112.11 426.18 56753.40 88888.00 2011-12-31 20:04:24.940 365 13111.98 426.18 56752.91 88888.00 2011-12-31 20:04:25.940 365 13112.37 426.43 56752.91 88888.00 2011-12-31 20:04:26.940 365 13112.11 425.69 56753.40 88888.00 2011-12-31 20:04:27.940 365 13112.63 425.93 56752.91 88888.00 2011-12-31 20:04:28.940 365 13112.37 425.93 56753.40 88888.00 2011-12-31 20:04:29.940 365 13111.98 426.06 56752.67 88888.00 2011-12-31 20:04:30.940 365 13111.72 425.69 56752.18 88888.00 2011-12-31 20:04:31.940 365 13112.50 426.30 56752.55 88888.00 2011-12-31 20:04:32.940 365 13112.11 426.18 56753.16 88888.00 2011-12-31 20:04:33.940 365 13112.76 425.31 56752.79 88888.00 2011-12-31 20:04:34.940 365 13112.37 426.06 56753.40 88888.00 2011-12-31 20:04:35.940 365 13112.50 426.06 56753.28 88888.00 2011-12-31 20:04:36.940 365 13112.50 426.18 56752.55 88888.00 2011-12-31 20:04:37.940 365 13113.02 426.30 56752.79 88888.00 2011-12-31 20:04:38.940 365 13112.89 425.56 56753.04 88888.00 2011-12-31 20:04:39.940 365 13111.72 425.81 56753.04 88888.00 2011-12-31 20:04:40.940 365 13111.72 425.81 56753.04 88888.00 2011-12-31 20:04:41.940 365 13112.24 426.18 56753.52 88888.00 2011-12-31 20:04:42.940 365 13112.76 425.56 56752.79 88888.00 2011-12-31 20:04:43.940 365 13112.63 426.30 56752.30 88888.00 2011-12-31 20:04:44.940 365 13112.11 425.81 56752.91 88888.00 2011-12-31 20:04:45.940 365 13111.98 426.30 56753.16 88888.00 2011-12-31 20:04:46.940 365 13111.98 426.18 56752.79 88888.00 2011-12-31 20:04:47.940 365 13112.24 426.30 56753.52 88888.00 2011-12-31 20:04:48.940 365 13111.85 425.81 56753.40 88888.00 2011-12-31 20:04:49.940 365 13111.98 425.31 56752.67 88888.00 2011-12-31 20:04:50.940 365 13111.98 425.56 56752.55 88888.00 2011-12-31 20:04:51.940 365 13111.20 425.19 56753.04 88888.00 2011-12-31 20:04:52.940 365 13112.11 425.44 56753.16 88888.00 2011-12-31 20:04:53.940 365 13111.98 425.93 56752.18 88888.00 2011-12-31 20:04:54.940 365 13111.85 425.56 56752.67 88888.00 2011-12-31 20:04:55.940 365 13112.24 425.56 56752.55 88888.00 2011-12-31 20:04:56.940 365 13111.20 425.31 56753.52 88888.00 2011-12-31 20:04:57.940 365 13111.98 425.69 56752.43 88888.00 2011-12-31 20:04:58.940 365 13112.50 425.93 56752.55 88888.00 2011-12-31 20:04:59.940 365 13112.24 425.07 56752.67 88888.00 2011-12-31 20:05:00.940 365 13111.72 425.44 56753.77 88888.00 2011-12-31 20:05:01.940 365 13111.98 425.19 56752.55 88888.00 2011-12-31 20:05:02.940 365 13112.11 425.31 56753.16 88888.00 2011-12-31 20:05:03.940 365 13111.46 425.31 56753.04 88888.00 2011-12-31 20:05:04.940 365 13112.11 424.94 56752.55 88888.00 2011-12-31 20:05:05.940 365 13111.98 425.31 56752.67 88888.00 2011-12-31 20:05:06.940 365 13112.50 425.07 56752.43 88888.00 2011-12-31 20:05:07.940 365 13111.98 425.07 56752.67 88888.00 2011-12-31 20:05:08.940 365 13111.98 424.69 56753.04 88888.00 2011-12-31 20:05:09.940 365 13111.20 425.44 56753.77 88888.00 2011-12-31 20:05:10.940 365 13111.46 426.06 56753.52 88888.00 2011-12-31 20:05:11.940 365 13112.37 425.31 56753.28 88888.00 2011-12-31 20:05:12.940 365 13112.63 425.07 56752.67 88888.00 2011-12-31 20:05:13.940 365 13111.98 425.19 56752.79 88888.00 2011-12-31 20:05:14.940 365 13112.63 425.56 56753.28 88888.00 2011-12-31 20:05:15.940 365 13112.50 425.56 56753.04 88888.00 2011-12-31 20:05:16.940 365 13112.63 425.07 56752.55 88888.00 2011-12-31 20:05:17.940 365 13112.37 425.07 56754.02 88888.00 2011-12-31 20:05:18.940 365 13112.37 425.93 56753.77 88888.00 2011-12-31 20:05:19.940 365 13112.50 426.18 56753.89 88888.00 2011-12-31 20:05:20.940 365 13112.63 426.18 56752.79 88888.00 2011-12-31 20:05:21.940 365 13113.15 425.69 56753.04 88888.00 2011-12-31 20:05:22.940 365 13113.67 425.44 56752.43 88888.00 2011-12-31 20:05:23.940 365 13113.67 426.43 56753.16 88888.00 2011-12-31 20:05:24.940 365 13112.63 426.43 56753.16 88888.00 2011-12-31 20:05:25.940 365 13113.15 425.56 56753.04 88888.00 2011-12-31 20:05:26.940 365 13112.37 426.18 56752.67 88888.00 2011-12-31 20:05:27.940 365 13114.58 426.30 56752.55 88888.00 2011-12-31 20:05:28.940 365 13112.76 426.18 56752.67 88888.00 2011-12-31 20:05:29.940 365 13113.41 425.69 56752.79 88888.00 2011-12-31 20:05:30.940 365 13113.67 426.06 56752.67 88888.00 2011-12-31 20:05:31.940 365 13112.63 426.43 56752.67 88888.00 2011-12-31 20:05:32.940 365 13113.02 425.93 56752.91 88888.00 2011-12-31 20:05:33.940 365 13112.89 426.55 56752.67 88888.00 2011-12-31 20:05:34.940 365 13112.11 426.30 56753.28 88888.00 2011-12-31 20:05:35.940 365 13113.02 426.43 56752.79 88888.00 2011-12-31 20:05:36.940 365 13112.63 426.30 56752.91 88888.00 2011-12-31 20:05:37.940 365 13113.15 426.06 56753.04 88888.00 2011-12-31 20:05:38.940 365 13112.50 426.43 56752.55 88888.00 2011-12-31 20:05:39.940 365 13112.76 426.68 56752.67 88888.00 2011-12-31 20:05:40.940 365 13112.63 426.30 56752.79 88888.00 2011-12-31 20:05:41.940 365 13112.50 426.43 56752.79 88888.00 2011-12-31 20:05:42.940 365 13112.63 426.43 56752.79 88888.00 2011-12-31 20:05:43.940 365 13112.37 426.92 56753.16 88888.00 2011-12-31 20:05:44.940 365 13112.76 426.68 56752.30 88888.00 2011-12-31 20:05:45.940 365 13112.50 426.92 56753.40 88888.00 2011-12-31 20:05:46.940 365 13112.89 426.18 56753.16 88888.00 2011-12-31 20:05:47.940 365 13113.02 426.92 56753.04 88888.00 2011-12-31 20:05:48.940 365 13112.24 427.17 56754.26 88888.00 2011-12-31 20:05:49.940 365 13112.37 426.43 56753.16 88888.00 2011-12-31 20:05:50.940 365 13112.37 426.30 56753.28 88888.00 2011-12-31 20:05:51.940 365 13112.11 426.68 56752.91 88888.00 2011-12-31 20:05:52.940 365 13112.63 426.80 56752.43 88888.00 2011-12-31 20:05:53.940 365 13112.37 427.05 56752.91 88888.00 2011-12-31 20:05:54.940 365 13112.89 426.43 56752.91 88888.00 2011-12-31 20:05:55.940 365 13112.89 426.06 56753.16 88888.00 2011-12-31 20:05:56.940 365 13112.76 425.93 56753.28 88888.00 2011-12-31 20:05:57.940 365 13112.37 426.06 56753.40 88888.00 2011-12-31 20:05:58.940 365 13112.24 425.69 56753.52 88888.00 2011-12-31 20:05:59.940 365 13112.37 426.18 56752.67 88888.00 2011-12-31 20:06:00.940 365 13112.24 426.43 56752.55 88888.00 2011-12-31 20:06:01.940 365 13112.50 426.06 56753.65 88888.00 2011-12-31 20:06:02.940 365 13112.24 425.81 56752.91 88888.00 2011-12-31 20:06:03.940 365 13112.11 425.93 56753.52 88888.00 2011-12-31 20:06:04.940 365 13112.24 425.81 56753.40 88888.00 2011-12-31 20:06:05.940 365 13112.37 426.43 56752.79 88888.00 2011-12-31 20:06:06.940 365 13111.98 426.18 56753.16 88888.00 2011-12-31 20:06:07.940 365 13112.89 425.93 56753.40 88888.00 2011-12-31 20:06:08.940 365 13111.98 425.69 56753.52 88888.00 2011-12-31 20:06:09.940 365 13111.98 425.56 56752.79 88888.00 2011-12-31 20:06:10.940 365 13112.37 426.18 56753.28 88888.00 2011-12-31 20:06:11.940 365 13112.63 426.06 56752.18 88888.00 2011-12-31 20:06:12.940 365 13112.89 425.69 56752.91 88888.00 2011-12-31 20:06:13.940 365 13112.89 426.80 56752.55 88888.00 2011-12-31 20:06:14.940 365 13113.15 426.30 56752.43 88888.00 2011-12-31 20:06:15.940 365 13112.63 426.80 56752.91 88888.00 2011-12-31 20:06:16.940 365 13113.28 426.30 56752.55 88888.00 2011-12-31 20:06:17.940 365 13113.28 425.56 56752.67 88888.00 2011-12-31 20:06:18.940 365 13112.76 426.43 56752.67 88888.00 2011-12-31 20:06:19.940 365 13112.24 426.80 56752.43 88888.00 2011-12-31 20:06:20.940 365 13113.15 426.06 56752.91 88888.00 2011-12-31 20:06:21.940 365 13113.02 426.06 56753.16 88888.00 2011-12-31 20:06:22.940 365 13112.63 426.06 56752.43 88888.00 2011-12-31 20:06:23.940 365 13112.11 425.93 56752.67 88888.00 2011-12-31 20:06:24.940 365 13112.50 425.81 56752.55 88888.00 2011-12-31 20:06:25.940 365 13113.15 425.81 56752.67 88888.00 2011-12-31 20:06:26.940 365 13112.11 425.93 56752.79 88888.00 2011-12-31 20:06:27.940 365 13112.37 426.06 56752.79 88888.00 2011-12-31 20:06:28.940 365 13112.37 426.06 56752.67 88888.00 2011-12-31 20:06:29.940 365 13112.11 426.06 56752.79 88888.00 2011-12-31 20:06:30.940 365 13112.24 425.93 56752.67 88888.00 2011-12-31 20:06:31.940 365 13112.11 425.81 56752.79 88888.00 2011-12-31 20:06:32.940 365 13111.46 425.93 56753.04 88888.00 2011-12-31 20:06:33.940 365 13111.59 426.30 56752.30 88888.00 2011-12-31 20:06:34.940 365 13112.11 425.31 56752.43 88888.00 2011-12-31 20:06:35.940 365 13111.85 426.18 56753.28 88888.00 2011-12-31 20:06:36.940 365 13111.98 426.68 56752.43 88888.00 2011-12-31 20:06:37.940 365 13111.85 425.81 56752.55 88888.00 2011-12-31 20:06:38.940 365 13111.59 426.68 56753.28 88888.00 2011-12-31 20:06:39.940 365 13112.11 426.43 56753.04 88888.00 2011-12-31 20:06:40.940 365 13110.55 426.18 56752.91 88888.00 2011-12-31 20:06:41.940 365 13111.72 425.93 56753.40 88888.00 2011-12-31 20:06:42.940 365 13111.59 426.43 56753.04 88888.00 2011-12-31 20:06:43.940 365 13112.24 427.05 56752.67 88888.00 2011-12-31 20:06:44.940 365 13111.46 425.93 56753.28 88888.00 2011-12-31 20:06:45.940 365 13112.11 425.69 56753.16 88888.00 2011-12-31 20:06:46.940 365 13111.59 426.06 56753.16 88888.00 2011-12-31 20:06:47.940 365 13111.98 425.93 56753.28 88888.00 2011-12-31 20:06:48.940 365 13110.94 427.30 56753.04 88888.00 2011-12-31 20:06:49.940 365 13112.11 427.05 56753.28 88888.00 2011-12-31 20:06:50.940 365 13111.59 426.18 56753.16 88888.00 2011-12-31 20:06:51.940 365 13112.50 426.18 56753.40 88888.00 2011-12-31 20:06:52.940 365 13111.85 426.55 56753.04 88888.00 2011-12-31 20:06:53.940 365 13112.11 426.06 56753.16 88888.00 2011-12-31 20:06:54.940 365 13111.72 426.80 56753.52 88888.00 2011-12-31 20:06:55.940 365 13112.50 426.43 56753.40 88888.00 2011-12-31 20:06:56.940 365 13112.24 426.30 56754.02 88888.00 2011-12-31 20:06:57.940 365 13111.85 427.17 56753.77 88888.00 2011-12-31 20:06:58.940 365 13111.85 426.43 56752.91 88888.00 2011-12-31 20:06:59.940 365 13111.20 426.55 56752.55 88888.00 2011-12-31 20:07:00.940 365 13111.85 426.43 56752.79 88888.00 2011-12-31 20:07:01.940 365 13111.72 426.80 56753.77 88888.00 2011-12-31 20:07:02.940 365 13111.07 426.43 56753.40 88888.00 2011-12-31 20:07:03.940 365 13111.20 426.43 56754.14 88888.00 2011-12-31 20:07:04.940 365 13111.07 426.55 56753.65 88888.00 2011-12-31 20:07:05.940 365 13111.07 425.56 56753.16 88888.00 2011-12-31 20:07:06.940 365 13111.07 425.31 56752.55 88888.00 2011-12-31 20:07:07.940 365 13110.94 424.94 56752.30 88888.00 2011-12-31 20:07:08.940 365 13110.42 425.69 56753.16 88888.00 2011-12-31 20:07:09.940 365 13110.55 424.82 56752.79 88888.00 2011-12-31 20:07:10.940 365 13110.42 425.31 56753.04 88888.00 2011-12-31 20:07:11.940 365 13110.68 424.94 56753.28 88888.00 2011-12-31 20:07:12.940 365 13110.03 425.31 56753.04 88888.00 2011-12-31 20:07:13.940 365 13110.03 425.31 56753.16 88888.00 2011-12-31 20:07:14.940 365 13110.16 425.31 56752.55 88888.00 2011-12-31 20:07:15.940 365 13110.42 426.30 56752.55 88888.00 2011-12-31 20:07:16.940 365 13110.42 425.81 56752.67 88888.00 2011-12-31 20:07:17.940 365 13110.55 426.06 56753.04 88888.00 2011-12-31 20:07:18.940 365 13110.03 426.43 56752.91 88888.00 2011-12-31 20:07:19.940 365 13111.85 425.93 56752.43 88888.00 2011-12-31 20:07:20.940 365 13111.20 425.69 56752.43 88888.00 2011-12-31 20:07:21.940 365 13111.59 426.30 56752.67 88888.00 2011-12-31 20:07:22.940 365 13111.20 425.93 56752.91 88888.00 2011-12-31 20:07:23.940 365 13111.72 426.80 56753.16 88888.00 2011-12-31 20:07:24.940 365 13111.72 426.06 56752.67 88888.00 2011-12-31 20:07:25.940 365 13112.37 426.30 56752.55 88888.00 2011-12-31 20:07:26.940 365 13112.63 426.30 56752.91 88888.00 2011-12-31 20:07:28.940 365 13112.76 426.06 56752.67 88888.00 2011-12-31 20:07:29.940 365 13112.76 426.06 56752.55 88888.00 2011-12-31 20:07:30.940 365 13112.89 426.30 56752.43 88888.00 2011-12-31 20:07:31.940 365 13112.76 426.06 56752.55 88888.00 2011-12-31 20:07:32.940 365 13112.89 426.18 56752.55 88888.00 2011-12-31 20:07:33.940 365 13112.37 425.93 56753.16 88888.00 2011-12-31 20:07:34.940 365 13112.63 425.93 56752.79 88888.00 2011-12-31 20:07:35.940 365 13112.50 425.56 56752.43 88888.00 2011-12-31 20:07:36.940 365 13112.76 425.19 56753.16 88888.00 2011-12-31 20:07:37.940 365 13112.50 425.31 56752.43 88888.00 2011-12-31 20:07:38.940 365 13111.98 425.31 56753.40 88888.00 2011-12-31 20:07:39.940 365 13112.24 425.07 56753.04 88888.00 2011-12-31 20:07:40.940 365 13111.98 425.07 56753.52 88888.00 2011-12-31 20:07:41.940 365 13112.76 425.56 56752.79 88888.00 2011-12-31 20:07:42.940 365 13111.85 425.69 56752.55 88888.00 2011-12-31 20:07:43.940 365 13110.94 425.56 56752.91 88888.00 2011-12-31 20:07:44.940 365 13111.20 425.44 56752.79 88888.00 2011-12-31 20:07:45.940 365 13111.46 425.07 56752.79 88888.00 2011-12-31 20:07:46.940 365 13110.68 424.69 56752.79 88888.00 2011-12-31 20:07:47.940 365 13110.81 425.69 56753.40 88888.00 2011-12-31 20:07:48.940 365 13110.42 425.69 56753.65 88888.00 2011-12-31 20:07:49.940 365 13110.16 426.06 56754.14 88888.00 2011-12-31 20:07:50.940 365 13110.94 426.43 56753.89 88888.00 2011-12-31 20:07:51.940 365 13110.68 426.06 56753.28 88888.00 2011-12-31 20:07:52.940 365 13110.81 425.56 56752.79 88888.00 2011-12-31 20:07:53.940 365 13110.42 426.55 56754.26 88888.00 2011-12-31 20:07:54.940 365 13110.03 426.06 56753.28 88888.00 2011-12-31 20:07:55.940 365 13110.81 426.30 56753.28 88888.00 2011-12-31 20:07:56.940 365 13110.55 426.55 56753.52 88888.00 2011-12-31 20:07:57.940 365 13110.42 426.80 56753.40 88888.00 2011-12-31 20:07:58.940 365 13110.68 426.68 56753.16 88888.00 2011-12-31 20:07:59.940 365 13110.55 425.19 56752.91 88888.00 2011-12-31 20:08:00.940 365 13110.94 425.81 56753.16 88888.00 2011-12-31 20:08:01.940 365 13110.55 426.68 56753.16 88888.00 2011-12-31 20:08:02.940 365 13111.85 425.69 56752.30 88888.00 2011-12-31 20:08:03.940 365 13110.94 426.30 56753.40 88888.00 2011-12-31 20:08:04.940 365 13110.55 425.44 56752.79 88888.00 2011-12-31 20:08:05.940 365 13110.29 425.31 56752.67 88888.00 2011-12-31 20:08:06.940 365 13110.55 425.69 56752.67 88888.00 2011-12-31 20:08:07.940 365 13110.16 425.44 56753.04 88888.00 2011-12-31 20:08:08.940 365 13109.90 425.44 56752.43 88888.00 2011-12-31 20:08:09.940 365 13110.16 425.56 56753.04 88888.00 2011-12-31 20:08:10.940 365 13110.03 425.07 56752.91 88888.00 2011-12-31 20:08:11.940 365 13110.16 425.07 56752.55 88888.00 2011-12-31 20:08:12.940 365 13110.16 424.94 56752.43 88888.00 2011-12-31 20:08:13.940 365 13110.55 425.44 56752.91 88888.00 2011-12-31 20:08:14.940 365 13110.81 425.19 56752.67 88888.00 2011-12-31 20:08:15.940 365 13110.68 424.82 56752.91 88888.00 2011-12-31 20:08:16.940 365 13110.55 425.19 56753.65 88888.00 2011-12-31 20:08:17.940 365 13110.29 425.07 56753.65 88888.00 2011-12-31 20:08:18.940 365 13110.94 426.06 56753.77 88888.00 2011-12-31 20:08:19.940 365 13110.94 425.69 56753.65 88888.00 2011-12-31 20:08:20.940 365 13110.03 426.18 56754.02 88888.00 2011-12-31 20:08:21.940 365 13111.20 425.19 56754.02 88888.00 2011-12-31 20:08:22.940 365 13111.46 425.31 56752.91 88888.00 2011-12-31 20:08:23.940 365 13111.72 424.94 56752.30 88888.00 2011-12-31 20:08:24.940 365 13111.07 426.06 56753.52 88888.00 2011-12-31 20:08:25.940 365 13110.81 426.06 56753.65 88888.00 2011-12-31 20:08:26.940 365 13111.20 426.06 56753.40 88888.00 2011-12-31 20:08:27.940 365 13111.07 426.30 56754.14 88888.00 2011-12-31 20:08:28.940 365 13110.55 426.92 56755.11 88888.00 2011-12-31 20:08:29.940 365 13111.46 426.06 56753.89 88888.00 2011-12-31 20:08:30.940 365 13111.59 425.81 56752.91 88888.00 2011-12-31 20:08:31.940 365 13111.72 426.30 56752.91 88888.00 2011-12-31 20:08:32.940 365 13111.85 425.81 56752.06 88888.00 2011-12-31 20:08:33.940 365 13112.37 425.44 56752.79 88888.00 2011-12-31 20:08:34.940 365 13112.76 426.18 56753.52 88888.00 2011-12-31 20:08:35.940 365 13112.89 426.43 56753.16 88888.00 2011-12-31 20:08:36.940 365 13111.98 426.43 56752.55 88888.00 2011-12-31 20:08:37.940 365 13113.02 425.93 56753.52 88888.00 2011-12-31 20:08:38.940 365 13112.63 426.06 56753.28 88888.00 2011-12-31 20:08:39.940 365 13111.98 425.56 56753.52 88888.00 2011-12-31 20:08:40.940 365 13112.50 425.81 56753.52 88888.00 2011-12-31 20:08:41.940 365 13112.11 426.30 56753.40 88888.00 2011-12-31 20:08:42.939 365 13113.41 426.55 56754.14 88888.00 2011-12-31 20:08:43.939 365 13111.98 425.81 56752.67 88888.00 2011-12-31 20:08:44.939 365 13112.50 426.06 56753.65 88888.00 2011-12-31 20:08:45.939 365 13112.63 425.31 56753.77 88888.00 2011-12-31 20:08:46.939 365 13111.72 425.44 56753.65 88888.00 2011-12-31 20:08:47.939 365 13110.94 426.18 56754.38 88888.00 2011-12-31 20:08:48.939 365 13111.85 425.56 56753.77 88888.00 2011-12-31 20:08:49.939 365 13111.72 426.18 56753.65 88888.00 2011-12-31 20:08:50.939 365 13111.33 425.69 56754.14 88888.00 2011-12-31 20:08:51.939 365 13111.33 425.81 56752.55 88888.00 2011-12-31 20:08:52.939 365 13110.94 426.43 56754.75 88888.00 2011-12-31 20:08:53.939 365 13111.59 425.93 56753.40 88888.00 2011-12-31 20:08:54.939 365 13111.85 425.31 56753.77 88888.00 2011-12-31 20:08:55.939 365 13111.72 425.56 56753.89 88888.00 2011-12-31 20:08:56.939 365 13111.07 425.19 56754.62 88888.00 2011-12-31 20:08:57.939 365 13110.94 425.69 56754.38 88888.00 2011-12-31 20:08:58.939 365 13111.33 426.18 56754.02 88888.00 2011-12-31 20:08:59.939 365 13111.07 425.44 56753.77 88888.00 2011-12-31 20:09:00.939 365 13110.29 426.55 56754.99 88888.00 2011-12-31 20:09:01.939 365 13110.94 426.18 56754.75 88888.00 2011-12-31 20:09:02.939 365 13110.55 425.93 56754.50 88888.00 2011-12-31 20:09:03.939 365 13110.68 426.30 56753.89 88888.00 2011-12-31 20:09:04.939 365 13110.55 425.93 56753.04 88888.00 2011-12-31 20:09:05.939 365 13110.94 425.56 56753.28 88888.00 2011-12-31 20:09:06.939 365 13111.33 426.18 56753.52 88888.00 2011-12-31 20:09:07.939 365 13110.68 425.69 56753.65 88888.00 2011-12-31 20:09:08.939 365 13111.59 426.55 56753.28 88888.00 2011-12-31 20:09:09.939 365 13111.33 426.55 56754.38 88888.00 2011-12-31 20:09:10.939 365 13111.59 426.06 56753.40 88888.00 2011-12-31 20:09:11.939 365 13111.59 426.06 56752.67 88888.00 2011-12-31 20:09:12.939 365 13111.85 425.93 56753.65 88888.00 2011-12-31 20:09:13.939 365 13111.33 425.56 56753.28 88888.00 2011-12-31 20:09:14.939 365 13111.85 426.18 56754.14 88888.00 2011-12-31 20:09:15.939 365 13111.46 425.93 56752.91 88888.00 2011-12-31 20:09:16.939 365 13111.59 425.56 56752.91 88888.00 2011-12-31 20:09:17.939 365 13112.63 425.81 56752.79 88888.00 2011-12-31 20:09:18.939 365 13111.85 425.81 56752.79 88888.00 2011-12-31 20:09:19.939 365 13111.72 425.69 56752.43 88888.00 2011-12-31 20:09:20.939 365 13111.59 425.56 56753.04 88888.00 2011-12-31 20:09:21.939 365 13111.85 425.69 56752.79 88888.00 2011-12-31 20:09:22.939 365 13111.46 425.07 56753.16 88888.00 2011-12-31 20:09:23.939 365 13112.37 425.31 56753.40 88888.00 2011-12-31 20:09:24.939 365 13112.24 425.81 56753.16 88888.00 2011-12-31 20:09:25.939 365 13111.98 425.31 56752.67 88888.00 2011-12-31 20:09:26.939 365 13111.85 425.19 56752.30 88888.00 2011-12-31 20:09:27.939 365 13112.11 424.82 56751.94 88888.00 2011-12-31 20:09:28.939 365 13111.98 424.82 56753.28 88888.00 2011-12-31 20:09:29.939 365 13112.24 424.45 56752.30 88888.00 2011-12-31 20:09:30.939 365 13112.11 424.82 56752.79 88888.00 2011-12-31 20:09:31.939 365 13112.50 424.94 56752.91 88888.00 2011-12-31 20:09:32.939 365 13112.50 425.07 56752.67 88888.00 2011-12-31 20:09:33.939 365 13112.50 425.07 56752.18 88888.00 2011-12-31 20:09:34.939 365 13112.24 424.45 56752.67 88888.00 2011-12-31 20:09:35.939 365 13112.50 424.82 56752.43 88888.00 2011-12-31 20:09:36.939 365 13112.37 425.81 56753.40 88888.00 2011-12-31 20:09:37.939 365 13113.15 425.93 56753.04 88888.00 2011-12-31 20:09:38.939 365 13112.37 425.56 56752.67 88888.00 2011-12-31 20:09:39.939 365 13112.63 424.69 56752.91 88888.00 2011-12-31 20:09:40.939 365 13113.54 425.07 56753.04 88888.00 2011-12-31 20:09:41.939 365 13112.76 425.44 56753.16 88888.00 2011-12-31 20:09:42.939 365 13112.37 424.94 56752.67 88888.00 2011-12-31 20:09:43.939 365 13112.76 424.82 56752.79 88888.00 2011-12-31 20:09:44.939 365 13113.15 425.44 56752.55 88888.00 2011-12-31 20:09:45.939 365 13112.76 425.56 56752.79 88888.00 2011-12-31 20:09:46.939 365 13112.76 425.31 56752.67 88888.00 2011-12-31 20:09:47.939 365 13112.89 424.94 56753.16 88888.00 2011-12-31 20:09:48.939 365 13113.41 425.07 56753.16 88888.00 2011-12-31 20:09:49.939 365 13112.50 425.56 56752.55 88888.00 2011-12-31 20:09:50.939 365 13112.76 424.69 56752.91 88888.00 2011-12-31 20:09:51.939 365 13113.28 424.82 56753.04 88888.00 2011-12-31 20:09:52.939 365 13112.76 425.19 56752.79 88888.00 2011-12-31 20:09:53.939 365 13113.02 424.57 56753.16 88888.00 2011-12-31 20:09:54.939 365 13113.15 424.94 56753.28 88888.00 2011-12-31 20:09:55.939 365 13112.37 425.44 56753.04 88888.00 2011-12-31 20:09:56.939 365 13113.28 425.19 56752.55 88888.00 2011-12-31 20:09:57.939 365 13112.63 425.07 56753.04 88888.00 2011-12-31 20:09:58.939 365 13111.85 424.69 56753.28 88888.00 2011-12-31 20:09:59.939 365 13113.28 425.19 56753.40 88888.00 2011-12-31 20:10:00.939 365 13112.63 424.94 56754.14 88888.00 2011-12-31 20:10:01.939 365 13112.24 425.19 56753.77 88888.00 2011-12-31 20:10:02.939 365 13111.85 425.44 56753.52 88888.00 2011-12-31 20:10:03.939 365 13113.02 425.69 56754.02 88888.00 2011-12-31 20:10:04.939 365 13112.76 425.44 56752.67 88888.00 2011-12-31 20:10:05.939 365 13112.63 425.31 56752.55 88888.00 2011-12-31 20:10:06.939 365 13113.41 426.06 56753.16 88888.00 2011-12-31 20:10:07.939 365 13113.02 425.81 56753.04 88888.00 2011-12-31 20:10:08.939 365 13112.24 425.07 56753.16 88888.00 2011-12-31 20:10:09.939 365 13113.02 425.81 56753.40 88888.00 2011-12-31 20:10:10.939 365 13113.28 425.44 56753.77 88888.00 2011-12-31 20:10:11.939 365 13112.63 425.44 56753.52 88888.00 2011-12-31 20:10:12.939 365 13113.28 424.82 56753.16 88888.00 2011-12-31 20:10:13.939 365 13113.41 425.07 56752.79 88888.00 2011-12-31 20:10:14.939 365 13112.63 424.82 56753.40 88888.00 2011-12-31 20:10:15.939 365 13113.41 425.07 56753.04 88888.00 2011-12-31 20:10:16.939 365 13113.67 425.07 56754.38 88888.00 2011-12-31 20:10:17.939 365 13113.93 424.94 56753.28 88888.00 2011-12-31 20:10:18.939 365 13113.41 424.94 56754.02 88888.00 2011-12-31 20:10:19.939 365 13113.28 425.19 56754.62 88888.00 2011-12-31 20:10:20.939 365 13113.67 425.07 56754.38 88888.00 2011-12-31 20:10:21.939 365 13113.54 425.07 56753.89 88888.00 2011-12-31 20:10:22.939 365 13113.80 425.56 56753.52 88888.00 2011-12-31 20:10:23.939 365 13113.93 424.82 56753.89 88888.00 2011-12-31 20:10:24.939 365 13114.19 424.57 56753.52 88888.00 2011-12-31 20:10:25.939 365 13114.19 424.45 56753.52 88888.00 2011-12-31 20:10:26.939 365 13113.54 424.57 56753.40 88888.00 2011-12-31 20:10:27.939 365 13114.19 423.83 56753.65 88888.00 2011-12-31 20:10:28.939 365 13114.06 424.32 56753.40 88888.00 2011-12-31 20:10:29.939 365 13113.15 424.08 56752.79 88888.00 2011-12-31 20:10:30.939 365 13113.80 424.32 56753.89 88888.00 2011-12-31 20:10:31.939 365 13114.32 424.08 56752.91 88888.00 2011-12-31 20:10:32.939 365 13115.10 423.95 56753.16 88888.00 2011-12-31 20:10:33.939 365 13113.54 423.70 56754.02 88888.00 2011-12-31 20:10:34.939 365 13114.32 424.69 56753.89 88888.00 2011-12-31 20:10:35.939 365 13114.97 423.58 56753.77 88888.00 2011-12-31 20:10:36.939 365 13114.45 423.83 56753.52 88888.00 2011-12-31 20:10:37.939 365 13114.06 423.70 56753.28 88888.00 2011-12-31 20:10:38.939 365 13113.93 423.83 56753.28 88888.00 2011-12-31 20:10:39.939 365 13113.93 423.95 56753.77 88888.00 2011-12-31 20:10:40.939 365 13114.45 423.58 56753.28 88888.00 2011-12-31 20:10:41.939 365 13114.45 423.58 56753.52 88888.00 2011-12-31 20:10:42.939 365 13114.45 423.46 56752.91 88888.00 2011-12-31 20:10:43.939 365 13115.10 423.83 56753.16 88888.00 2011-12-31 20:10:44.939 365 13114.58 423.70 56753.89 88888.00 2011-12-31 20:10:45.939 365 13114.71 424.20 56754.02 88888.00 2011-12-31 20:10:46.939 365 13114.45 423.58 56753.89 88888.00 2011-12-31 20:10:47.939 365 13114.32 423.58 56753.77 88888.00 2011-12-31 20:10:48.939 365 13114.32 424.20 56753.04 88888.00 2011-12-31 20:10:49.939 365 13114.71 423.83 56753.16 88888.00 2011-12-31 20:10:50.939 365 13114.84 423.70 56753.77 88888.00 2011-12-31 20:10:51.939 365 13114.58 423.83 56753.28 88888.00 2011-12-31 20:10:52.939 365 13114.71 423.95 56753.89 88888.00 2011-12-31 20:10:53.939 365 13114.32 424.08 56753.65 88888.00 2011-12-31 20:10:54.939 365 13113.93 424.57 56754.14 88888.00 2011-12-31 20:10:55.939 365 13114.06 424.57 56753.65 88888.00 2011-12-31 20:10:56.939 365 13114.19 424.32 56754.14 88888.00 2011-12-31 20:10:57.939 365 13114.32 424.82 56754.02 88888.00 2011-12-31 20:10:58.939 365 13114.19 424.20 56753.40 88888.00 2011-12-31 20:10:59.939 365 13114.32 423.21 56754.14 88888.00 2011-12-31 20:11:00.939 365 13113.80 424.57 56754.26 88888.00 2011-12-31 20:11:01.939 365 13113.80 424.08 56754.02 88888.00 2011-12-31 20:11:02.939 365 13113.67 423.70 56753.77 88888.00 2011-12-31 20:11:03.939 365 13114.19 423.70 56754.02 88888.00 2011-12-31 20:11:04.939 365 13113.93 423.95 56754.02 88888.00 2011-12-31 20:11:05.939 365 13113.67 423.70 56754.14 88888.00 2011-12-31 20:11:06.939 365 13113.93 423.95 56753.77 88888.00 2011-12-31 20:11:07.939 365 13113.54 423.70 56753.89 88888.00 2011-12-31 20:11:08.939 365 13113.80 423.95 56753.28 88888.00 2011-12-31 20:11:09.939 365 13114.06 423.58 56754.02 88888.00 2011-12-31 20:11:10.939 365 13113.93 424.20 56754.02 88888.00 2011-12-31 20:11:11.939 365 13113.93 423.95 56753.65 88888.00 2011-12-31 20:11:12.939 365 13114.06 423.95 56754.02 88888.00 2011-12-31 20:11:13.939 365 13113.54 424.20 56753.77 88888.00 2011-12-31 20:11:14.939 365 13114.06 423.83 56754.02 88888.00 2011-12-31 20:11:15.939 365 13113.67 423.83 56753.40 88888.00 2011-12-31 20:11:16.939 365 13113.54 423.95 56753.89 88888.00 2011-12-31 20:11:17.939 365 13114.06 423.95 56753.77 88888.00 2011-12-31 20:11:18.939 365 13113.28 423.83 56753.52 88888.00 2011-12-31 20:11:19.939 365 13113.80 423.83 56753.65 88888.00 2011-12-31 20:11:20.939 365 13113.67 423.95 56754.26 88888.00 2011-12-31 20:11:21.939 365 13113.67 424.20 56754.26 88888.00 2011-12-31 20:11:22.939 365 13114.06 423.70 56754.26 88888.00 2011-12-31 20:11:23.939 365 13113.80 423.83 56754.26 88888.00 2011-12-31 20:11:24.939 365 13113.28 424.57 56754.14 88888.00 2011-12-31 20:11:25.939 365 13113.54 423.08 56753.77 88888.00 2011-12-31 20:11:26.939 365 13113.54 423.46 56754.02 88888.00 2011-12-31 20:11:27.939 365 13113.41 423.70 56753.16 88888.00 2011-12-31 20:11:28.939 365 13113.67 423.33 56754.14 88888.00 2011-12-31 20:11:29.939 365 13113.54 423.33 56754.38 88888.00 2011-12-31 20:11:30.939 365 13114.06 423.83 56754.14 88888.00 2011-12-31 20:11:31.939 365 13113.80 423.95 56753.65 88888.00 2011-12-31 20:11:32.939 365 13114.32 423.58 56753.89 88888.00 2011-12-31 20:11:33.939 365 13114.19 422.96 56754.14 88888.00 2011-12-31 20:11:34.939 365 13114.06 423.46 56753.52 88888.00 2011-12-31 20:11:35.939 365 13114.32 423.46 56754.02 88888.00 2011-12-31 20:11:36.939 365 13113.67 423.58 56753.65 88888.00 2011-12-31 20:11:37.939 365 13113.41 423.58 56753.28 88888.00 2011-12-31 20:11:38.939 365 13113.80 423.46 56754.02 88888.00 2011-12-31 20:11:39.939 365 13113.02 423.46 56754.26 88888.00 2011-12-31 20:11:40.939 365 13112.89 423.58 56754.38 88888.00 2011-12-31 20:11:41.939 365 13113.93 423.83 56753.28 88888.00 2011-12-31 20:11:42.939 365 13113.41 423.95 56753.52 88888.00 2011-12-31 20:11:43.939 365 13112.76 423.33 56753.89 88888.00 2011-12-31 20:11:44.939 365 13113.67 423.33 56753.40 88888.00 2011-12-31 20:11:45.939 365 13113.28 422.96 56753.89 88888.00 2011-12-31 20:11:46.939 365 13112.89 422.84 56753.89 88888.00 2011-12-31 20:11:47.939 365 13112.63 422.96 56753.65 88888.00 2011-12-31 20:11:48.939 365 13112.89 422.59 56753.89 88888.00 2011-12-31 20:11:49.939 365 13111.85 422.96 56753.77 88888.00 2011-12-31 20:11:50.939 365 13113.28 422.59 56754.02 88888.00 2011-12-31 20:11:51.939 365 13112.76 423.21 56753.89 88888.00 2011-12-31 20:11:52.939 365 13112.37 422.71 56754.14 88888.00 2011-12-31 20:11:53.939 365 13112.63 423.21 56754.38 88888.00 2011-12-31 20:11:54.939 365 13113.15 423.58 56753.52 88888.00 2011-12-31 20:11:55.939 365 13112.89 423.21 56753.52 88888.00 2011-12-31 20:11:56.939 365 13113.15 423.21 56753.77 88888.00 2011-12-31 20:11:57.939 365 13113.93 423.46 56753.77 88888.00 2011-12-31 20:11:58.939 365 13113.15 423.95 56753.65 88888.00 2011-12-31 20:11:59.939 365 13113.28 423.33 56753.40 88888.00 2011-12-31 20:12:00.939 365 13113.41 423.21 56753.28 88888.00 2011-12-31 20:12:01.939 365 13114.19 422.71 56753.52 88888.00 2011-12-31 20:12:02.939 365 13112.63 423.83 56753.89 88888.00 2011-12-31 20:12:03.939 365 13112.63 423.21 56754.14 88888.00 2011-12-31 20:12:04.939 365 13113.02 423.83 56753.40 88888.00 2011-12-31 20:12:05.939 365 13112.89 422.84 56753.52 88888.00 2011-12-31 20:12:06.939 365 13113.15 423.83 56754.14 88888.00 2011-12-31 20:12:07.939 365 13112.76 424.08 56756.09 88888.00 2011-12-31 20:12:08.939 365 13113.80 423.46 56753.77 88888.00 2011-12-31 20:12:09.939 365 13113.67 423.46 56753.65 88888.00 2011-12-31 20:12:10.939 365 13113.02 423.70 56754.02 88888.00 2011-12-31 20:12:11.939 365 13113.41 423.58 56754.99 88888.00 2011-12-31 20:12:12.939 365 13113.67 423.83 56753.77 88888.00 2011-12-31 20:12:13.939 365 13113.41 424.08 56754.26 88888.00 2011-12-31 20:12:14.939 365 13113.54 423.33 56753.77 88888.00 2011-12-31 20:12:15.939 365 13113.15 423.95 56754.62 88888.00 2011-12-31 20:12:16.939 365 13114.32 423.46 56753.77 88888.00 2011-12-31 20:12:17.939 365 13113.67 423.33 56753.89 88888.00 2011-12-31 20:12:18.939 365 13113.67 423.95 56754.26 88888.00 2011-12-31 20:12:19.939 365 13113.02 423.33 56753.16 88888.00 2011-12-31 20:12:20.939 365 13114.45 423.58 56754.26 88888.00 2011-12-31 20:12:21.939 365 13113.67 423.33 56753.89 88888.00 2011-12-31 20:12:22.939 365 13113.54 423.58 56753.40 88888.00 2011-12-31 20:12:23.939 365 13112.89 423.70 56754.26 88888.00 2011-12-31 20:12:24.939 365 13112.50 423.21 56753.89 88888.00 2011-12-31 20:12:25.939 365 13112.50 423.33 56753.65 88888.00 2011-12-31 20:12:26.939 365 13112.63 423.08 56754.02 88888.00 2011-12-31 20:12:27.939 365 13112.63 423.70 56754.38 88888.00 2011-12-31 20:12:28.939 365 13111.72 423.95 56753.77 88888.00 2011-12-31 20:12:29.939 365 13111.85 423.83 56753.89 88888.00 2011-12-31 20:12:30.939 365 13111.46 423.70 56753.89 88888.00 2011-12-31 20:12:31.939 365 13112.24 423.83 56753.40 88888.00 2011-12-31 20:12:32.939 365 13111.72 423.58 56753.40 88888.00 2011-12-31 20:12:33.939 365 13111.85 424.20 56754.02 88888.00 2011-12-31 20:12:34.939 365 13111.72 423.83 56753.40 88888.00 2011-12-31 20:12:35.939 365 13112.63 423.95 56754.14 88888.00 2011-12-31 20:12:36.939 365 13112.37 423.95 56754.02 88888.00 2011-12-31 20:12:37.939 365 13111.85 423.95 56754.26 88888.00 2011-12-31 20:12:38.939 365 13111.46 424.32 56753.89 88888.00 2011-12-31 20:12:39.939 365 13111.85 424.20 56754.50 88888.00 2011-12-31 20:12:40.939 365 13111.85 423.83 56754.75 88888.00 2011-12-31 20:12:41.939 365 13111.85 424.45 56754.75 88888.00 2011-12-31 20:12:42.939 365 13111.98 424.57 56754.87 88888.00 2011-12-31 20:12:43.939 365 13111.72 424.45 56753.77 88888.00 2011-12-31 20:12:44.939 365 13112.11 424.69 56753.77 88888.00 2011-12-31 20:12:45.939 365 13111.72 424.45 56754.14 88888.00 2011-12-31 20:12:46.939 365 13112.76 424.57 56754.26 88888.00 2011-12-31 20:12:47.939 365 13112.50 424.20 56753.77 88888.00 2011-12-31 20:12:48.939 365 13112.76 424.32 56753.28 88888.00 2011-12-31 20:12:49.939 365 13113.15 424.57 56754.02 88888.00 2011-12-31 20:12:50.939 365 13112.37 424.08 56753.89 88888.00 2011-12-31 20:12:51.939 365 13112.37 424.20 56754.26 88888.00 2011-12-31 20:12:52.939 365 13112.89 424.20 56754.14 88888.00 2011-12-31 20:12:53.939 365 13112.76 423.83 56753.89 88888.00 2011-12-31 20:12:54.939 365 13112.89 424.20 56753.89 88888.00 2011-12-31 20:12:55.939 365 13112.63 424.82 56754.38 88888.00 2011-12-31 20:12:56.939 365 13113.28 423.95 56753.89 88888.00 2011-12-31 20:12:57.939 365 13113.67 424.20 56753.77 88888.00 2011-12-31 20:12:58.939 365 13112.63 424.32 56753.28 88888.00 2011-12-31 20:12:59.939 365 13112.24 423.46 56753.52 88888.00 2011-12-31 20:13:00.939 365 13112.24 423.46 56753.40 88888.00 2011-12-31 20:13:01.939 365 13112.76 423.58 56753.40 88888.00 2011-12-31 20:13:02.939 365 13112.89 423.95 56753.77 88888.00 2011-12-31 20:13:03.939 365 13112.76 422.96 56753.16 88888.00 2011-12-31 20:13:04.939 365 13112.50 423.21 56753.77 88888.00 2011-12-31 20:13:05.939 365 13112.24 423.83 56753.65 88888.00 2011-12-31 20:13:06.939 365 13111.85 423.46 56752.91 88888.00 2011-12-31 20:13:07.939 365 13112.37 423.33 56753.89 88888.00 2011-12-31 20:13:08.939 365 13111.72 423.21 56753.89 88888.00 2011-12-31 20:13:09.939 365 13111.20 423.21 56753.65 88888.00 2011-12-31 20:13:10.939 365 13111.85 423.95 56752.91 88888.00 2011-12-31 20:13:11.939 365 13111.85 423.33 56754.02 88888.00 2011-12-31 20:13:12.939 365 13111.33 423.46 56753.16 88888.00 2011-12-31 20:13:13.939 365 13111.72 423.46 56753.16 88888.00 2011-12-31 20:13:14.939 365 13111.33 423.70 56753.52 88888.00 2011-12-31 20:13:15.939 365 13111.07 423.95 56753.28 88888.00 2011-12-31 20:13:16.939 365 13110.94 423.58 56753.04 88888.00 2011-12-31 20:13:17.939 365 13111.59 423.95 56752.79 88888.00 2011-12-31 20:13:18.939 365 13111.46 423.58 56754.02 88888.00 2011-12-31 20:13:19.939 365 13111.59 423.08 56753.16 88888.00 2011-12-31 20:13:20.939 365 13111.20 423.58 56753.40 88888.00 2011-12-31 20:13:21.939 365 13111.20 424.32 56753.16 88888.00 2011-12-31 20:13:22.939 365 13111.20 424.45 56753.16 88888.00 2011-12-31 20:13:23.939 365 13111.72 423.83 56752.67 88888.00 2011-12-31 20:13:24.939 365 13111.46 424.20 56753.04 88888.00 2011-12-31 20:13:25.939 365 13111.33 424.32 56752.55 88888.00 2011-12-31 20:13:26.939 365 13111.72 423.95 56752.30 88888.00 2011-12-31 20:13:27.939 365 13110.94 424.20 56753.04 88888.00 2011-12-31 20:13:28.939 365 13111.20 424.69 56754.14 88888.00 2011-12-31 20:13:29.939 365 13112.11 424.94 56755.36 88888.00 2011-12-31 20:13:30.939 365 13111.85 425.44 56755.36 88888.00 2011-12-31 20:13:31.939 365 13111.20 424.57 56755.48 88888.00 2011-12-31 20:13:32.939 365 13110.55 424.94 56757.44 88888.00 2011-12-31 20:13:33.939 365 13111.20 425.31 56756.09 88888.00 2011-12-31 20:13:34.939 365 13110.94 425.69 56756.09 88888.00 2011-12-31 20:13:35.939 365 13110.55 425.69 56756.58 88888.00 2011-12-31 20:13:36.939 365 13111.85 425.81 56755.85 88888.00 2011-12-31 20:13:37.939 365 13111.72 425.07 56754.50 88888.00 2011-12-31 20:13:38.939 365 13111.59 424.57 56755.11 88888.00 2011-12-31 20:13:39.939 365 13111.98 425.07 56754.62 88888.00 2011-12-31 20:13:40.939 365 13111.85 424.57 56754.62 88888.00 2011-12-31 20:13:41.939 365 13112.24 424.57 56753.77 88888.00 2011-12-31 20:13:42.939 365 13111.59 424.32 56754.02 88888.00 2011-12-31 20:13:43.939 365 13111.98 424.32 56753.28 88888.00 2011-12-31 20:13:44.939 365 13111.98 424.32 56753.40 88888.00 2011-12-31 20:13:45.939 365 13112.11 424.57 56753.04 88888.00 2011-12-31 20:13:46.939 365 13111.85 423.95 56752.79 88888.00 2011-12-31 20:13:47.939 365 13111.72 424.69 56754.26 88888.00 2011-12-31 20:13:48.939 365 13112.24 424.45 56753.65 88888.00 2011-12-31 20:13:49.939 365 13112.11 424.32 56753.40 88888.00 2011-12-31 20:13:50.939 365 13111.72 424.08 56753.16 88888.00 2011-12-31 20:13:51.939 365 13112.11 424.32 56753.77 88888.00 2011-12-31 20:13:52.939 365 13111.72 424.69 56753.40 88888.00 2011-12-31 20:13:53.939 365 13112.24 424.45 56753.89 88888.00 2011-12-31 20:13:54.939 365 13111.98 424.45 56753.77 88888.00 2011-12-31 20:13:55.939 365 13111.33 424.45 56752.67 88888.00 2011-12-31 20:13:56.939 365 13112.11 423.70 56752.18 88888.00 2011-12-31 20:13:57.939 365 13111.72 424.94 56753.04 88888.00 2011-12-31 20:13:58.939 365 13112.37 423.95 56752.43 88888.00 2011-12-31 20:13:59.939 365 13111.98 424.32 56752.55 88888.00 2011-12-31 20:14:00.939 365 13112.24 424.57 56753.16 88888.00 2011-12-31 20:14:01.939 365 13112.63 424.20 56752.55 88888.00 2011-12-31 20:14:02.939 365 13111.98 424.20 56752.91 88888.00 2011-12-31 20:14:03.939 365 13111.72 423.83 56752.67 88888.00 2011-12-31 20:14:04.939 365 13112.37 424.57 56753.16 88888.00 2011-12-31 20:14:05.939 365 13112.24 424.20 56752.55 88888.00 2011-12-31 20:14:06.939 365 13112.37 423.95 56752.79 88888.00 2011-12-31 20:14:07.939 365 13111.72 424.82 56753.40 88888.00 2011-12-31 20:14:08.939 365 13111.98 424.82 56752.67 88888.00 2011-12-31 20:14:09.939 365 13112.11 424.20 56752.91 88888.00 2011-12-31 20:14:10.939 365 13111.98 423.83 56751.81 88888.00 2011-12-31 20:14:11.939 365 13112.11 424.69 56752.43 88888.00 2011-12-31 20:14:12.939 365 13111.85 424.45 56753.16 88888.00 2011-12-31 20:14:13.939 365 13112.11 424.45 56752.79 88888.00 2011-12-31 20:14:14.939 365 13111.98 424.57 56752.55 88888.00 2011-12-31 20:14:15.939 365 13112.37 424.32 56752.55 88888.00 2011-12-31 20:14:16.939 365 13112.37 424.32 56752.43 88888.00 2011-12-31 20:14:17.939 365 13111.46 424.32 56752.55 88888.00 2011-12-31 20:14:18.939 365 13112.50 423.95 56753.16 88888.00 2011-12-31 20:14:19.939 365 13112.37 424.32 56752.91 88888.00 2011-12-31 20:14:20.939 365 13112.37 423.95 56752.91 88888.00 2011-12-31 20:14:21.939 365 13111.85 424.82 56753.40 88888.00 2011-12-31 20:14:22.939 365 13112.37 424.45 56753.16 88888.00 2011-12-31 20:14:23.939 365 13111.72 423.95 56753.40 88888.00 2011-12-31 20:14:24.939 365 13112.50 424.94 56752.06 88888.00 2011-12-31 20:14:25.939 365 13112.50 424.08 56752.55 88888.00 2011-12-31 20:14:26.939 365 13112.24 423.95 56752.18 88888.00 2011-12-31 20:14:27.939 365 13111.85 423.70 56752.67 88888.00 2011-12-31 20:14:28.939 365 13112.89 424.82 56752.55 88888.00 2011-12-31 20:14:29.939 365 13112.76 423.58 56752.79 88888.00 2011-12-31 20:14:30.939 365 13111.59 424.20 56752.67 88888.00 2011-12-31 20:14:31.939 365 13111.98 424.20 56752.79 88888.00 2011-12-31 20:14:32.939 365 13112.24 424.20 56752.91 88888.00 2011-12-31 20:14:33.939 365 13112.11 423.95 56753.16 88888.00 2011-12-31 20:14:34.939 365 13112.37 423.58 56752.79 88888.00 2011-12-31 20:14:35.939 365 13112.11 423.95 56752.79 88888.00 2011-12-31 20:14:36.939 365 13111.33 424.82 56753.89 88888.00 2011-12-31 20:14:37.939 365 13112.37 424.69 56753.28 88888.00 2011-12-31 20:14:38.939 365 13111.46 424.20 56753.40 88888.00 2011-12-31 20:14:39.939 365 13110.94 424.32 56754.26 88888.00 2011-12-31 20:14:40.939 365 13111.59 423.95 56753.77 88888.00 2011-12-31 20:14:41.939 365 13111.85 423.33 56753.16 88888.00 2011-12-31 20:14:42.939 365 13112.37 423.83 56752.55 88888.00 2011-12-31 20:14:43.939 365 13111.59 423.08 56753.16 88888.00 2011-12-31 20:14:44.939 365 13112.24 424.08 56752.30 88888.00 2011-12-31 20:14:45.939 365 13111.72 424.08 56753.28 88888.00 2011-12-31 20:14:46.939 365 13112.50 423.83 56753.04 88888.00 2011-12-31 20:14:47.939 365 13112.76 424.20 56752.43 88888.00 2011-12-31 20:14:48.939 365 13111.59 423.95 56753.28 88888.00 2011-12-31 20:14:49.939 365 13111.98 424.57 56753.28 88888.00 2011-12-31 20:14:50.939 365 13111.59 425.19 56754.87 88888.00 2011-12-31 20:14:51.939 365 13111.72 424.94 56755.24 88888.00 2011-12-31 20:14:52.939 365 13111.46 425.31 56754.26 88888.00 2011-12-31 20:14:53.939 365 13112.89 424.32 56753.77 88888.00 2011-12-31 20:14:54.939 365 13112.37 425.31 56753.65 88888.00 2011-12-31 20:14:55.939 365 13112.37 424.45 56754.75 88888.00 2011-12-31 20:14:56.939 365 13111.20 424.45 56754.14 88888.00 2011-12-31 20:14:57.939 365 13111.46 424.94 56753.65 88888.00 2011-12-31 20:14:58.939 365 13112.37 424.45 56753.04 88888.00 2011-12-31 20:14:59.939 365 13113.02 424.57 56752.79 88888.00 2011-12-31 20:15:00.939 365 13112.50 424.82 56752.43 88888.00 2011-12-31 20:15:01.939 365 13112.50 424.94 56753.04 88888.00 2011-12-31 20:15:02.939 365 13112.50 424.45 56752.30 88888.00 2011-12-31 20:15:03.939 365 13112.24 423.95 56753.04 88888.00 2011-12-31 20:15:04.939 365 13112.24 424.57 56752.67 88888.00 2011-12-31 20:15:05.939 365 13112.50 423.95 56752.79 88888.00 2011-12-31 20:15:06.939 365 13112.24 424.20 56752.79 88888.00 2011-12-31 20:15:07.939 365 13112.11 425.07 56752.55 88888.00 2011-12-31 20:15:08.939 365 13112.37 424.45 56752.55 88888.00 2011-12-31 20:15:09.939 365 13111.85 424.57 56752.30 88888.00 2011-12-31 20:15:10.939 365 13112.11 424.45 56752.67 88888.00 2011-12-31 20:15:11.939 365 13111.72 424.32 56752.67 88888.00 2011-12-31 20:15:12.939 365 13112.24 424.08 56752.91 88888.00 2011-12-31 20:15:13.939 365 13111.85 424.32 56752.67 88888.00 2011-12-31 20:15:14.939 365 13111.98 424.82 56753.16 88888.00 2011-12-31 20:15:15.939 365 13112.37 423.58 56753.16 88888.00 2011-12-31 20:15:16.939 365 13111.72 423.95 56752.43 88888.00 2011-12-31 20:15:17.939 365 13111.72 424.32 56754.14 88888.00 2011-12-31 20:15:18.939 365 13111.98 423.95 56754.26 88888.00 2011-12-31 20:15:19.939 365 13112.50 424.20 56753.89 88888.00 2011-12-31 20:15:20.939 365 13111.59 424.32 56755.11 88888.00 2011-12-31 20:15:21.939 365 13112.50 424.08 56753.04 88888.00 2011-12-31 20:15:22.939 365 13112.24 424.45 56753.28 88888.00 2011-12-31 20:15:23.939 365 13112.37 423.95 56753.40 88888.00 2011-12-31 20:15:24.939 365 13112.24 424.57 56753.04 88888.00 2011-12-31 20:15:25.939 365 13112.24 425.07 56752.18 88888.00 2011-12-31 20:15:26.939 365 13112.11 424.45 56753.16 88888.00 2011-12-31 20:15:27.939 365 13111.85 425.31 56753.40 88888.00 2011-12-31 20:15:28.939 365 13111.72 424.08 56752.91 88888.00 2011-12-31 20:15:29.939 365 13112.37 424.20 56752.91 88888.00 2011-12-31 20:15:30.939 365 13112.11 424.57 56752.91 88888.00 2011-12-31 20:15:31.939 365 13111.85 424.57 56752.67 88888.00 2011-12-31 20:15:32.939 365 13112.50 424.45 56752.91 88888.00 2011-12-31 20:15:33.939 365 13112.37 424.08 56753.04 88888.00 2011-12-31 20:15:34.939 365 13111.98 423.70 56752.79 88888.00 2011-12-31 20:15:35.939 365 13111.33 423.83 56753.16 88888.00 2011-12-31 20:15:36.939 365 13112.76 423.08 56753.52 88888.00 2011-12-31 20:15:37.939 365 13112.50 423.95 56752.43 88888.00 2011-12-31 20:15:38.939 365 13111.59 423.70 56752.67 88888.00 2011-12-31 20:15:39.939 365 13111.98 424.20 56751.69 88888.00 2011-12-31 20:15:40.939 365 13111.59 423.95 56752.06 88888.00 2011-12-31 20:15:41.939 365 13112.37 424.08 56753.28 88888.00 2011-12-31 20:15:42.939 365 13112.11 424.69 56753.28 88888.00 2011-12-31 20:15:43.939 365 13112.89 423.95 56752.91 88888.00 2011-12-31 20:15:44.939 365 13112.76 424.45 56753.28 88888.00 2011-12-31 20:15:45.939 365 13112.63 424.69 56753.28 88888.00 2011-12-31 20:15:46.939 365 13112.37 424.32 56752.91 88888.00 2011-12-31 20:15:47.939 365 13113.15 424.69 56753.40 88888.00 2011-12-31 20:15:48.939 365 13112.76 425.19 56753.16 88888.00 2011-12-31 20:15:49.939 365 13111.98 424.94 56753.04 88888.00 2011-12-31 20:15:50.939 365 13111.98 425.93 56752.79 88888.00 2011-12-31 20:15:51.939 365 13112.76 425.07 56752.67 88888.00 2011-12-31 20:15:52.939 365 13112.37 424.57 56753.28 88888.00 2011-12-31 20:15:53.939 365 13111.72 424.94 56752.79 88888.00 2011-12-31 20:15:54.939 365 13112.63 425.81 56752.18 88888.00 2011-12-31 20:15:55.939 365 13112.24 425.69 56752.06 88888.00 2011-12-31 20:15:56.939 365 13112.11 425.69 56753.04 88888.00 2011-12-31 20:15:57.939 365 13112.37 425.44 56753.65 88888.00 2011-12-31 20:15:58.939 365 13112.11 425.93 56752.67 88888.00 2011-12-31 20:15:59.939 365 13112.11 425.81 56754.02 88888.00 2011-12-31 20:16:00.939 365 13112.89 424.57 56754.02 88888.00 2011-12-31 20:16:01.939 365 13112.11 425.31 56753.16 88888.00 2011-12-31 20:16:02.939 365 13112.63 425.56 56753.28 88888.00 2011-12-31 20:16:03.939 365 13112.24 425.69 56753.52 88888.00 2011-12-31 20:16:04.939 365 13112.24 424.94 56753.16 88888.00 2011-12-31 20:16:05.939 365 13111.85 424.94 56753.77 88888.00 2011-12-31 20:16:06.939 365 13112.37 424.69 56753.65 88888.00 2011-12-31 20:16:07.939 365 13112.24 425.07 56754.75 88888.00 2011-12-31 20:16:08.939 365 13111.72 425.19 56754.26 88888.00 2011-12-31 20:16:09.939 365 13112.11 425.07 56753.28 88888.00 2011-12-31 20:16:10.939 365 13111.33 424.82 56754.26 88888.00 2011-12-31 20:16:11.939 365 13111.98 425.07 56753.52 88888.00 2011-12-31 20:16:12.939 365 13111.72 424.57 56753.77 88888.00 2011-12-31 20:16:13.939 365 13111.72 424.57 56753.04 88888.00 2011-12-31 20:16:14.939 365 13111.59 425.19 56753.52 88888.00 2011-12-31 20:16:15.939 365 13111.46 424.45 56753.65 88888.00 2011-12-31 20:16:16.939 365 13111.20 424.82 56753.40 88888.00 2011-12-31 20:16:17.939 365 13112.11 423.70 56752.91 88888.00 2011-12-31 20:16:18.939 365 13111.72 424.45 56752.55 88888.00 2011-12-31 20:16:19.939 365 13111.72 424.69 56752.91 88888.00 2011-12-31 20:16:20.939 365 13110.94 424.08 56753.16 88888.00 2011-12-31 20:16:21.939 365 13111.72 424.20 56753.28 88888.00 2011-12-31 20:16:22.939 365 13111.46 424.82 56753.89 88888.00 2011-12-31 20:16:23.939 365 13111.20 424.08 56753.04 88888.00 2011-12-31 20:16:24.939 365 13111.33 423.95 56753.77 88888.00 2011-12-31 20:16:25.939 365 13111.20 424.32 56753.40 88888.00 2011-12-31 20:16:26.939 365 13111.07 423.83 56753.77 88888.00 2011-12-31 20:16:27.939 365 13110.55 424.08 56752.67 88888.00 2011-12-31 20:16:28.939 365 13110.81 424.20 56752.91 88888.00 2011-12-31 20:16:29.939 365 13110.68 424.45 56752.67 88888.00 2011-12-31 20:16:30.939 365 13111.20 423.95 56753.40 88888.00 2011-12-31 20:16:31.939 365 13110.55 425.07 56754.14 88888.00 2011-12-31 20:16:32.939 365 13110.42 424.57 56754.14 88888.00 2011-12-31 20:16:33.939 365 13110.55 424.82 56754.14 88888.00 2011-12-31 20:16:34.939 365 13110.94 424.69 56754.26 88888.00 2011-12-31 20:16:35.939 365 13110.94 424.94 56753.40 88888.00 2011-12-31 20:16:36.939 365 13111.46 424.57 56753.04 88888.00 2011-12-31 20:16:37.939 365 13111.72 424.82 56753.77 88888.00 2011-12-31 20:16:38.939 365 13111.07 425.44 56755.61 88888.00 2011-12-31 20:16:39.939 365 13112.11 425.44 56754.02 88888.00 2011-12-31 20:16:40.939 365 13111.85 425.44 56753.40 88888.00 2011-12-31 20:16:41.939 365 13111.46 424.57 56753.40 88888.00 2011-12-31 20:16:42.939 365 13111.72 424.69 56753.28 88888.00 2011-12-31 20:16:43.939 365 13111.72 424.57 56753.16 88888.00 2011-12-31 20:16:44.939 365 13111.33 425.44 56753.65 88888.00 2011-12-31 20:16:45.939 365 13111.20 425.19 56755.48 88888.00 2011-12-31 20:16:46.939 365 13110.29 425.56 56754.99 88888.00 2011-12-31 20:16:47.939 365 13111.85 424.45 56752.55 88888.00 2011-12-31 20:16:48.939 365 13111.72 425.19 56752.30 88888.00 2011-12-31 20:16:49.939 365 13111.72 424.82 56752.67 88888.00 2011-12-31 20:16:50.939 365 13111.98 424.94 56753.65 88888.00 2011-12-31 20:16:51.939 365 13112.11 424.82 56753.04 88888.00 2011-12-31 20:16:52.939 365 13112.50 424.32 56753.65 88888.00 2011-12-31 20:16:53.939 365 13110.42 424.32 56753.89 88888.00 2011-12-31 20:16:54.939 365 13109.38 424.45 56756.58 88888.00 2011-12-31 20:16:55.939 365 13110.94 425.44 56754.38 88888.00 2011-12-31 20:16:56.939 365 13111.20 425.69 56754.99 88888.00 2011-12-31 20:16:57.939 365 13111.98 425.56 56754.14 88888.00 2011-12-31 20:16:58.939 365 13111.98 424.57 56752.91 88888.00 2011-12-31 20:16:59.939 365 13111.72 424.82 56753.16 88888.00 2011-12-31 20:17:00.939 365 13112.11 424.32 56753.04 88888.00 2011-12-31 20:17:01.939 365 13111.46 424.57 56752.67 88888.00 2011-12-31 20:17:02.939 365 13111.98 424.32 56752.55 88888.00 2011-12-31 20:17:03.939 365 13111.72 424.45 56752.55 88888.00 2011-12-31 20:17:04.939 365 13111.59 424.69 56752.67 88888.00 2011-12-31 20:17:05.939 365 13111.20 424.69 56753.16 88888.00 2011-12-31 20:17:06.939 365 13111.98 425.56 56753.04 88888.00 2011-12-31 20:17:07.939 365 13111.20 424.82 56753.52 88888.00 2011-12-31 20:17:08.939 365 13111.59 424.94 56753.89 88888.00 2011-12-31 20:17:09.939 365 13111.33 424.69 56753.28 88888.00 2011-12-31 20:17:10.939 365 13111.07 423.95 56752.43 88888.00 2011-12-31 20:17:11.939 365 13110.68 424.20 56753.16 88888.00 2011-12-31 20:17:12.939 365 13110.03 424.32 56754.50 88888.00 2011-12-31 20:17:13.939 365 13110.81 424.20 56754.99 88888.00 2011-12-31 20:17:14.939 365 13110.16 424.32 56754.50 88888.00 2011-12-31 20:17:15.939 365 13110.55 424.57 56754.02 88888.00 2011-12-31 20:17:16.939 365 13111.20 423.70 56753.28 88888.00 2011-12-31 20:17:17.939 365 13111.46 423.83 56752.91 88888.00 2011-12-31 20:17:18.939 365 13110.55 423.46 56753.77 88888.00 2011-12-31 20:17:19.939 365 13110.68 424.32 56754.38 88888.00 2011-12-31 20:17:20.939 365 13111.20 424.32 56753.65 88888.00 2011-12-31 20:17:21.939 365 13110.68 423.95 56752.18 88888.00 2011-12-31 20:17:22.939 365 13110.81 423.83 56752.79 88888.00 2011-12-31 20:17:23.939 365 13110.81 424.57 56754.02 88888.00 2011-12-31 20:17:24.939 365 13110.94 424.45 56752.55 88888.00 2011-12-31 20:17:25.939 365 13108.47 425.81 56759.64 88888.00 2011-12-31 20:17:26.939 365 13109.90 424.82 56755.36 88888.00 2011-12-31 20:17:27.939 365 13111.72 424.57 56753.52 88888.00 2011-12-31 20:17:28.939 365 13111.59 424.57 56753.40 88888.00 2011-12-31 20:17:29.939 365 13111.07 424.20 56753.52 88888.00 2011-12-31 20:17:30.939 365 13111.20 424.57 56753.77 88888.00 2011-12-31 20:17:31.939 365 13111.07 425.07 56754.14 88888.00 2011-12-31 20:17:32.939 365 13111.07 424.82 56754.50 88888.00 2011-12-31 20:17:33.939 365 13111.07 424.45 56752.43 88888.00 2011-12-31 20:17:34.939 365 13110.42 424.57 56754.38 88888.00 2011-12-31 20:17:35.939 365 13110.94 425.44 56755.97 88888.00 2011-12-31 20:17:36.939 365 13110.55 425.07 56754.62 88888.00 2011-12-31 20:17:37.939 365 13111.46 424.45 56753.77 88888.00 2011-12-31 20:17:38.939 365 13111.72 424.45 56754.50 88888.00 2011-12-31 20:17:39.939 365 13111.46 424.94 56755.24 88888.00 2011-12-31 20:17:40.939 365 13111.85 424.82 56754.26 88888.00 2011-12-31 20:17:41.939 365 13111.98 424.57 56753.77 88888.00 2011-12-31 20:17:42.939 365 13112.76 423.95 56752.79 88888.00 2011-12-31 20:17:43.939 365 13111.85 424.20 56752.43 88888.00 2011-12-31 20:17:44.939 365 13111.72 424.08 56753.28 88888.00 2011-12-31 20:17:45.939 365 13111.72 424.08 56753.04 88888.00 2011-12-31 20:17:46.939 365 13112.50 423.58 56753.04 88888.00 2011-12-31 20:17:47.939 365 13112.11 424.32 56752.55 88888.00 2011-12-31 20:17:48.939 365 13111.59 424.08 56753.28 88888.00 2011-12-31 20:17:49.939 365 13111.85 424.20 56752.55 88888.00 2011-12-31 20:17:50.939 365 13111.72 424.08 56752.67 88888.00 2011-12-31 20:17:51.939 365 13111.98 424.20 56752.91 88888.00 2011-12-31 20:17:52.939 365 13111.59 424.45 56752.79 88888.00 2011-12-31 20:17:53.939 365 13112.50 424.32 56752.55 88888.00 2011-12-31 20:17:54.939 365 13111.72 424.57 56753.16 88888.00 2011-12-31 20:17:55.939 365 13112.11 424.20 56752.79 88888.00 2011-12-31 20:17:56.939 365 13112.76 424.57 56752.18 88888.00 2011-12-31 20:17:57.939 365 13111.98 423.95 56752.79 88888.00 2011-12-31 20:17:58.939 365 13111.85 424.45 56753.40 88888.00 2011-12-31 20:17:59.939 365 13112.76 424.57 56752.91 88888.00 2011-12-31 20:18:00.939 365 13112.11 424.82 56752.67 88888.00 2011-12-31 20:18:01.939 365 13112.89 424.32 56752.67 88888.00 2011-12-31 20:18:02.939 365 13112.89 424.57 56752.79 88888.00 2011-12-31 20:18:03.939 365 13112.37 424.20 56752.55 88888.00 2011-12-31 20:18:04.939 365 13112.24 424.08 56752.55 88888.00 2011-12-31 20:18:05.939 365 13112.89 424.45 56752.55 88888.00 2011-12-31 20:18:06.939 365 13112.50 424.69 56753.40 88888.00 2011-12-31 20:18:07.939 365 13111.85 424.69 56753.04 88888.00 2011-12-31 20:18:08.939 365 13112.24 424.69 56752.91 88888.00 2011-12-31 20:18:09.939 365 13112.37 424.20 56753.04 88888.00 2011-12-31 20:18:10.939 365 13112.11 424.57 56754.02 88888.00 2011-12-31 20:18:11.939 365 13112.24 424.20 56754.02 88888.00 2011-12-31 20:18:12.939 365 13112.76 424.32 56753.04 88888.00 2011-12-31 20:18:13.939 365 13113.15 425.44 56752.79 88888.00 2011-12-31 20:18:14.939 365 13112.24 424.08 56753.40 88888.00 2011-12-31 20:18:15.939 365 13112.63 424.45 56752.67 88888.00 2011-12-31 20:18:16.939 365 13111.98 423.33 56753.16 88888.00 2011-12-31 20:18:17.939 365 13112.37 424.45 56752.91 88888.00 2011-12-31 20:18:18.939 365 13111.46 424.45 56753.04 88888.00 2011-12-31 20:18:19.939 365 13111.59 424.08 56752.67 88888.00 2011-12-31 20:18:20.939 365 13112.11 423.95 56753.28 88888.00 2011-12-31 20:18:21.939 365 13111.85 423.83 56753.65 88888.00 2011-12-31 20:18:22.939 365 13111.59 424.08 56752.30 88888.00 2011-12-31 20:18:23.939 365 13111.72 423.95 56752.43 88888.00 2011-12-31 20:18:24.939 365 13112.37 424.08 56752.79 88888.00 2011-12-31 20:18:25.939 365 13111.59 423.70 56752.91 88888.00 2011-12-31 20:18:26.939 365 13112.24 423.95 56752.79 88888.00 2011-12-31 20:18:27.939 365 13111.98 424.20 56753.77 88888.00 2011-12-31 20:18:28.939 365 13112.37 424.08 56752.91 88888.00 2011-12-31 20:18:29.939 365 13112.24 423.33 56752.67 88888.00 2011-12-31 20:18:30.939 365 13112.63 423.95 56752.79 88888.00 2011-12-31 20:18:31.939 365 13112.63 423.58 56753.40 88888.00 2011-12-31 20:18:32.939 365 13112.76 424.32 56753.16 88888.00 2011-12-31 20:18:33.939 365 13111.98 424.45 56753.04 88888.00 2011-12-31 20:18:34.939 365 13111.98 424.94 56753.28 88888.00 2011-12-31 20:18:35.939 365 13111.46 424.57 56753.16 88888.00 2011-12-31 20:18:36.939 365 13111.72 423.95 56752.79 88888.00 2011-12-31 20:18:37.939 365 13111.72 424.32 56752.43 88888.00 2011-12-31 20:18:38.939 365 13111.72 424.32 56752.30 88888.00 2011-12-31 20:18:39.939 365 13112.24 424.45 56753.52 88888.00 2011-12-31 20:18:40.939 365 13112.11 424.20 56752.55 88888.00 2011-12-31 20:18:41.939 365 13111.85 424.20 56752.67 88888.00 2011-12-31 20:18:42.939 365 13111.98 424.69 56752.43 88888.00 2011-12-31 20:18:43.939 365 13111.72 424.45 56752.30 88888.00 2011-12-31 20:18:44.939 365 13111.85 424.69 56752.67 88888.00 2011-12-31 20:18:45.939 365 13112.24 423.95 56752.67 88888.00 2011-12-31 20:18:46.939 365 13112.50 423.95 56753.16 88888.00 2011-12-31 20:18:47.939 365 13112.76 424.08 56752.30 88888.00 2011-12-31 20:18:48.939 365 13112.63 424.20 56752.55 88888.00 2011-12-31 20:18:49.939 365 13112.89 424.69 56752.91 88888.00 2011-12-31 20:18:50.939 365 13113.67 424.45 56752.91 88888.00 2011-12-31 20:18:51.939 365 13112.76 424.57 56753.52 88888.00 2011-12-31 20:18:52.939 365 13112.37 424.20 56752.79 88888.00 2011-12-31 20:18:53.939 365 13112.63 424.20 56753.04 88888.00 2011-12-31 20:18:54.939 365 13113.67 424.94 56753.04 88888.00 2011-12-31 20:18:55.939 365 13113.02 424.08 56752.91 88888.00 2011-12-31 20:18:56.939 365 13113.02 423.95 56752.79 88888.00 2011-12-31 20:18:57.939 365 13113.02 424.20 56752.67 88888.00 2011-12-31 20:18:58.939 365 13112.89 424.08 56752.30 88888.00 2011-12-31 20:18:59.939 365 13112.11 424.20 56752.79 88888.00 2011-12-31 20:19:00.939 365 13113.41 424.57 56752.79 88888.00 2011-12-31 20:19:01.939 365 13113.41 424.45 56752.79 88888.00 2011-12-31 20:19:02.939 365 13112.24 424.57 56752.67 88888.00 2011-12-31 20:19:03.939 365 13113.02 424.20 56753.04 88888.00 2011-12-31 20:19:04.939 365 13112.76 423.83 56753.77 88888.00 2011-12-31 20:19:05.939 365 13113.80 424.45 56753.28 88888.00 2011-12-31 20:19:06.939 365 13112.89 424.32 56752.55 88888.00 2011-12-31 20:19:07.939 365 13113.15 423.58 56752.79 88888.00 2011-12-31 20:19:08.939 365 13113.02 424.69 56753.16 88888.00 2011-12-31 20:19:09.939 365 13113.41 424.45 56752.67 88888.00 2011-12-31 20:19:10.939 365 13112.50 424.82 56752.67 88888.00 2011-12-31 20:19:11.939 365 13112.37 424.20 56753.28 88888.00 2011-12-31 20:19:12.939 365 13112.11 423.95 56752.91 88888.00 2011-12-31 20:19:13.939 365 13112.11 423.46 56753.65 88888.00 2011-12-31 20:19:14.939 365 13113.15 424.32 56753.89 88888.00 2011-12-31 20:19:15.939 365 13112.76 424.20 56752.79 88888.00 2011-12-31 20:19:16.939 365 13113.41 424.08 56753.04 88888.00 2011-12-31 20:19:17.939 365 13112.76 423.70 56753.77 88888.00 2011-12-31 20:19:18.939 365 13113.15 424.32 56753.89 88888.00 2011-12-31 20:19:19.939 365 13112.63 424.08 56754.02 88888.00 2011-12-31 20:19:20.939 365 13112.50 423.95 56753.40 88888.00 2011-12-31 20:19:21.939 365 13112.37 424.57 56754.75 88888.00 2011-12-31 20:19:22.939 365 13113.28 424.20 56753.89 88888.00 2011-12-31 20:19:23.939 365 13113.15 423.46 56753.40 88888.00 2011-12-31 20:19:24.939 365 13112.76 423.83 56752.91 88888.00 2011-12-31 20:19:25.939 365 13112.76 424.08 56752.55 88888.00 2011-12-31 20:19:26.939 365 13113.41 423.95 56752.79 88888.00 2011-12-31 20:19:27.939 365 13112.11 424.20 56753.28 88888.00 2011-12-31 20:19:28.939 365 13112.37 424.32 56752.67 88888.00 2011-12-31 20:19:29.939 365 13112.37 423.70 56752.67 88888.00 2011-12-31 20:19:30.939 365 13112.37 423.46 56753.04 88888.00 2011-12-31 20:19:31.939 365 13112.37 423.83 56753.89 88888.00 2011-12-31 20:19:32.939 365 13112.24 423.95 56753.04 88888.00 2011-12-31 20:19:33.939 365 13112.89 423.46 56753.16 88888.00 2011-12-31 20:19:34.939 365 13111.85 423.46 56752.18 88888.00 2011-12-31 20:19:35.939 365 13112.63 423.83 56753.65 88888.00 2011-12-31 20:19:36.939 365 13111.72 424.20 56752.79 88888.00 2011-12-31 20:19:37.939 365 13112.50 423.83 56753.89 88888.00 2011-12-31 20:19:38.939 365 13111.98 424.20 56752.91 88888.00 2011-12-31 20:19:39.939 365 13111.85 423.70 56751.81 88888.00 2011-12-31 20:19:40.939 365 13112.50 423.83 56752.55 88888.00 2011-12-31 20:19:41.939 365 13111.98 423.08 56753.16 88888.00 2011-12-31 20:19:42.939 365 13112.63 423.58 56753.04 88888.00 2011-12-31 20:19:43.939 365 13112.89 423.21 56752.79 88888.00 2011-12-31 20:19:44.939 365 13112.50 424.45 56754.02 88888.00 2011-12-31 20:19:45.939 365 13112.37 424.20 56753.65 88888.00 2011-12-31 20:19:46.939 365 13112.63 423.83 56753.16 88888.00 2011-12-31 20:19:47.939 365 13112.76 424.45 56753.16 88888.00 2011-12-31 20:19:48.939 365 13112.37 423.95 56752.67 88888.00 2011-12-31 20:19:49.939 365 13113.02 423.83 56752.43 88888.00 2011-12-31 20:19:50.939 365 13113.41 424.32 56752.18 88888.00 2011-12-31 20:19:51.939 365 13113.02 424.32 56752.91 88888.00 2011-12-31 20:19:52.939 365 13112.76 424.45 56752.30 88888.00 2011-12-31 20:19:53.939 365 13113.02 423.46 56752.30 88888.00 2011-12-31 20:19:54.939 365 13113.15 424.69 56752.55 88888.00 2011-12-31 20:19:55.939 365 13112.89 424.20 56752.55 88888.00 2011-12-31 20:19:56.939 365 13113.02 424.20 56752.91 88888.00 2011-12-31 20:19:57.939 365 13113.02 424.32 56752.79 88888.00 2011-12-31 20:19:58.939 365 13112.50 424.45 56752.91 88888.00 2011-12-31 20:19:59.939 365 13112.89 424.08 56752.79 88888.00 2011-12-31 20:20:00.939 365 13113.28 424.08 56753.04 88888.00 2011-12-31 20:20:01.939 365 13112.37 424.45 56754.38 88888.00 2011-12-31 20:20:02.939 365 13113.15 423.83 56753.65 88888.00 2011-12-31 20:20:03.939 365 13112.76 423.95 56754.26 88888.00 2011-12-31 20:20:04.939 365 13113.41 423.83 56753.28 88888.00 2011-12-31 20:20:05.939 365 13112.89 424.08 56753.16 88888.00 2011-12-31 20:20:06.939 365 13113.15 423.83 56753.77 88888.00 2011-12-31 20:20:07.939 365 13112.63 423.70 56753.04 88888.00 2011-12-31 20:20:08.939 365 13112.89 423.83 56753.16 88888.00 2011-12-31 20:20:09.939 365 13111.85 423.46 56753.89 88888.00 2011-12-31 20:20:10.939 365 13112.89 423.21 56753.40 88888.00 2011-12-31 20:20:11.939 365 13112.50 423.83 56753.77 88888.00 2011-12-31 20:20:12.939 365 13112.37 424.45 56754.99 88888.00 2011-12-31 20:20:13.939 365 13112.63 423.95 56754.14 88888.00 2011-12-31 20:20:14.939 365 13113.80 424.32 56753.89 88888.00 2011-12-31 20:20:15.939 365 13113.15 424.32 56754.02 88888.00 2011-12-31 20:20:16.939 365 13113.15 425.19 56754.50 88888.00 2011-12-31 20:20:17.939 365 13112.63 424.82 56755.24 88888.00 2011-12-31 20:20:18.939 365 13112.63 424.57 56754.38 88888.00 2011-12-31 20:20:19.939 365 13113.02 423.83 56753.65 88888.00 2011-12-31 20:20:20.939 365 13112.89 424.20 56753.04 88888.00 2011-12-31 20:20:21.939 365 13113.80 424.20 56753.16 88888.00 2011-12-31 20:20:22.939 365 13113.67 424.20 56752.43 88888.00 2011-12-31 20:20:23.939 365 13113.28 424.82 56753.28 88888.00 2011-12-31 20:20:24.939 365 13113.67 425.19 56754.26 88888.00 2011-12-31 20:20:25.939 365 13113.15 424.20 56753.04 88888.00 2011-12-31 20:20:26.939 365 13113.67 423.70 56752.91 88888.00 2011-12-31 20:20:27.939 365 13113.28 424.32 56753.16 88888.00 2011-12-31 20:20:28.939 365 13113.54 423.95 56753.04 88888.00 2011-12-31 20:20:29.939 365 13113.02 423.95 56753.52 88888.00 2011-12-31 20:20:30.939 365 13113.15 424.20 56753.65 88888.00 2011-12-31 20:20:31.939 365 13113.15 424.32 56753.28 88888.00 2011-12-31 20:20:32.939 365 13112.76 424.20 56753.65 88888.00 2011-12-31 20:20:33.939 365 13112.76 424.57 56752.91 88888.00 2011-12-31 20:20:34.939 365 13112.37 423.33 56753.28 88888.00 2011-12-31 20:20:35.939 365 13112.63 424.32 56753.04 88888.00 2011-12-31 20:20:36.939 365 13112.37 423.95 56753.89 88888.00 2011-12-31 20:20:37.939 365 13112.50 424.08 56753.52 88888.00 2011-12-31 20:20:38.939 365 13112.63 424.45 56753.04 88888.00 2011-12-31 20:20:39.939 365 13113.54 423.95 56753.52 88888.00 2011-12-31 20:20:40.939 365 13112.50 423.83 56753.04 88888.00 2011-12-31 20:20:41.939 365 13113.41 424.08 56752.79 88888.00 2011-12-31 20:20:42.939 365 13112.89 423.95 56752.79 88888.00 2011-12-31 20:20:43.939 365 13113.54 424.45 56752.91 88888.00 2011-12-31 20:20:44.939 365 13113.67 424.20 56753.04 88888.00 2011-12-31 20:20:45.939 365 13112.89 424.82 56753.52 88888.00 2011-12-31 20:20:46.939 365 13113.02 424.57 56753.65 88888.00 2011-12-31 20:20:47.939 365 13113.41 424.82 56753.65 88888.00 2011-12-31 20:20:48.939 365 13113.41 424.69 56753.65 88888.00 2011-12-31 20:20:49.939 365 13113.41 424.69 56753.28 88888.00 2011-12-31 20:20:50.939 365 13114.58 424.69 56753.40 88888.00 2011-12-31 20:20:51.939 365 13114.45 425.44 56753.16 88888.00 2011-12-31 20:20:52.939 365 13114.71 424.82 56753.89 88888.00 2011-12-31 20:20:53.939 365 13114.32 424.94 56753.28 88888.00 2011-12-31 20:20:54.939 365 13114.45 424.20 56753.77 88888.00 2011-12-31 20:20:55.939 365 13114.19 425.07 56753.40 88888.00 2011-12-31 20:20:56.939 365 13114.19 424.69 56753.28 88888.00 2011-12-31 20:20:57.939 365 13114.58 424.57 56753.52 88888.00 2011-12-31 20:20:58.939 365 13114.32 424.57 56753.16 88888.00 2011-12-31 20:20:59.939 365 13114.06 425.19 56753.16 88888.00 2011-12-31 20:21:00.939 365 13114.45 424.82 56753.16 88888.00 2011-12-31 20:21:01.939 365 13114.58 424.20 56753.28 88888.00 2011-12-31 20:21:02.939 365 13114.71 424.45 56753.40 88888.00 2011-12-31 20:21:03.939 365 13114.32 424.82 56753.52 88888.00 2011-12-31 20:21:04.939 365 13114.32 424.20 56753.28 88888.00 2011-12-31 20:21:05.939 365 13114.45 424.32 56753.04 88888.00 2011-12-31 20:21:06.939 365 13114.19 424.20 56754.02 88888.00 2011-12-31 20:21:07.939 365 13114.71 423.83 56753.28 88888.00 2011-12-31 20:21:08.939 365 13114.45 423.95 56753.77 88888.00 2011-12-31 20:21:09.939 365 13114.06 423.70 56754.38 88888.00 2011-12-31 20:21:10.939 365 13113.80 424.20 56753.52 88888.00 2011-12-31 20:21:11.939 365 13114.19 424.69 56755.48 88888.00 2011-12-31 20:21:12.939 365 13114.32 424.57 56754.87 88888.00 2011-12-31 20:21:13.939 365 13113.28 424.69 56754.99 88888.00 2011-12-31 20:21:14.939 365 13112.76 424.57 56754.87 88888.00 2011-12-31 20:21:15.939 365 13113.67 423.58 56754.50 88888.00 2011-12-31 20:21:16.939 365 13113.28 423.58 56753.89 88888.00 2011-12-31 20:21:17.939 365 13114.45 423.58 56753.65 88888.00 2011-12-31 20:21:18.939 365 13114.19 423.95 56754.02 88888.00 2011-12-31 20:21:19.939 365 13112.89 424.45 56755.48 88888.00 2011-12-31 20:21:20.939 365 13113.41 424.08 56754.87 88888.00 2011-12-31 20:21:21.939 365 13113.67 423.58 56753.89 88888.00 2011-12-31 20:21:22.939 365 13113.80 423.58 56754.14 88888.00 2011-12-31 20:21:23.939 365 13113.93 423.95 56754.02 88888.00 2011-12-31 20:21:24.939 365 13114.19 423.83 56754.02 88888.00 2011-12-31 20:21:25.939 365 13114.19 424.08 56754.26 88888.00 2011-12-31 20:21:26.939 365 13113.93 424.57 56754.75 88888.00 2011-12-31 20:21:27.939 365 13113.54 423.95 56753.89 88888.00 2011-12-31 20:21:28.939 365 13114.58 424.57 56753.04 88888.00 2011-12-31 20:21:29.939 365 13113.93 424.08 56753.77 88888.00 2011-12-31 20:21:30.939 365 13114.58 424.08 56753.52 88888.00 2011-12-31 20:21:31.939 365 13114.19 423.83 56753.16 88888.00 2011-12-31 20:21:32.939 365 13114.32 424.57 56753.89 88888.00 2011-12-31 20:21:33.939 365 13114.06 424.57 56753.04 88888.00 2011-12-31 20:21:34.939 365 13113.93 424.82 56754.38 88888.00 2011-12-31 20:21:35.939 365 13114.58 424.45 56753.04 88888.00 2011-12-31 20:21:36.939 365 13114.97 424.08 56752.79 88888.00 2011-12-31 20:21:37.939 365 13114.97 424.20 56753.04 88888.00 2011-12-31 20:21:38.939 365 13115.62 423.95 56752.91 88888.00 2011-12-31 20:21:39.939 365 13114.84 423.83 56752.30 88888.00 2011-12-31 20:21:40.939 365 13114.58 424.32 56753.04 88888.00 2011-12-31 20:21:41.939 365 13114.32 423.83 56752.67 88888.00 2011-12-31 20:21:42.939 365 13114.58 424.57 56752.79 88888.00 2011-12-31 20:21:43.939 365 13114.58 424.32 56753.77 88888.00 2011-12-31 20:21:44.939 365 13114.45 424.20 56752.79 88888.00 2011-12-31 20:21:45.939 365 13115.49 423.95 56753.16 88888.00 2011-12-31 20:21:46.939 365 13115.49 424.57 56752.67 88888.00 2011-12-31 20:21:47.939 365 13114.84 424.45 56753.28 88888.00 2011-12-31 20:21:48.939 365 13114.58 424.20 56753.77 88888.00 2011-12-31 20:21:49.939 365 13114.71 424.45 56753.40 88888.00 2011-12-31 20:21:50.939 365 13114.97 425.19 56753.89 88888.00 2011-12-31 20:21:51.939 365 13114.32 424.20 56752.91 88888.00 2011-12-31 20:21:52.939 365 13115.23 424.57 56753.65 88888.00 2011-12-31 20:21:53.939 365 13114.97 424.45 56753.77 88888.00 2011-12-31 20:21:54.938 365 13114.58 424.82 56754.14 88888.00 2011-12-31 20:21:55.938 365 13114.45 424.32 56754.02 88888.00 2011-12-31 20:21:56.938 365 13114.58 424.45 56754.38 88888.00 2011-12-31 20:21:57.938 365 13114.45 424.57 56754.75 88888.00 2011-12-31 20:21:58.938 365 13113.80 424.45 56754.75 88888.00 2011-12-31 20:21:59.938 365 13114.84 423.33 56753.52 88888.00 2011-12-31 20:22:00.938 365 13114.71 423.08 56753.40 88888.00 2011-12-31 20:22:01.938 365 13114.32 423.58 56753.89 88888.00 2011-12-31 20:22:02.938 365 13114.58 423.83 56753.16 88888.00 2011-12-31 20:22:03.938 365 13114.45 423.33 56753.40 88888.00 2011-12-31 20:22:04.938 365 13114.58 423.46 56754.14 88888.00 2011-12-31 20:22:05.938 365 13114.58 423.46 56754.38 88888.00 2011-12-31 20:22:06.938 365 13114.32 422.47 56754.26 88888.00 2011-12-31 20:22:07.938 365 13113.93 423.21 56754.75 88888.00 2011-12-31 20:22:08.938 365 13113.41 423.58 56756.70 88888.00 2011-12-31 20:22:09.938 365 13113.54 423.08 56755.11 88888.00 2011-12-31 20:22:10.938 365 13114.06 422.47 56754.14 88888.00 2011-12-31 20:22:11.938 365 13113.41 423.33 56755.11 88888.00 2011-12-31 20:22:12.938 365 13113.41 423.58 56754.26 88888.00 2011-12-31 20:22:13.938 365 13113.15 422.71 56754.14 88888.00 2011-12-31 20:22:14.938 365 13113.15 422.71 56753.77 88888.00 2011-12-31 20:22:15.938 365 13113.15 423.08 56753.52 88888.00 2011-12-31 20:22:16.938 365 13113.41 423.33 56754.62 88888.00 2011-12-31 20:22:17.938 365 13114.19 423.58 56754.50 88888.00 2011-12-31 20:22:18.938 365 13113.93 423.33 56753.52 88888.00 2011-12-31 20:22:19.938 365 13114.45 423.21 56753.52 88888.00 2011-12-31 20:22:20.938 365 13113.54 423.70 56754.75 88888.00 2011-12-31 20:22:21.938 365 13113.80 423.46 56753.65 88888.00 2011-12-31 20:22:22.938 365 13114.45 423.33 56751.69 88888.00 2011-12-31 20:22:23.938 365 13113.41 423.08 56753.16 88888.00 2011-12-31 20:22:24.938 365 13113.93 423.83 56753.65 88888.00 2011-12-31 20:22:25.938 365 13114.45 423.46 56753.16 88888.00 2011-12-31 20:22:26.938 365 13114.71 424.20 56753.16 88888.00 2011-12-31 20:22:27.938 365 13114.71 423.70 56752.79 88888.00 2011-12-31 20:22:28.938 365 13115.10 423.95 56752.79 88888.00 2011-12-31 20:22:29.938 365 13114.84 424.08 56752.79 88888.00 2011-12-31 20:22:30.938 365 13114.45 424.08 56753.04 88888.00 2011-12-31 20:22:31.938 365 13114.71 424.94 56753.16 88888.00 2011-12-31 20:22:32.938 365 13115.10 424.69 56752.67 88888.00 2011-12-31 20:22:33.938 365 13114.58 424.32 56753.16 88888.00 2011-12-31 20:22:34.938 365 13115.10 424.94 56752.18 88888.00 2011-12-31 20:22:35.938 365 13114.58 424.20 56753.16 88888.00 2011-12-31 20:22:36.938 365 13115.10 424.82 56753.28 88888.00 2011-12-31 20:22:37.938 365 13115.10 425.07 56752.79 88888.00 2011-12-31 20:22:38.938 365 13114.71 424.08 56752.55 88888.00 2011-12-31 20:22:39.938 365 13114.71 424.45 56753.52 88888.00 2011-12-31 20:22:40.938 365 13114.71 424.69 56753.04 88888.00 2011-12-31 20:22:41.938 365 13114.45 424.57 56753.77 88888.00 2011-12-31 20:22:42.938 365 13115.10 423.83 56752.43 88888.00 2011-12-31 20:22:43.938 365 13114.71 424.57 56753.89 88888.00 2011-12-31 20:22:44.938 365 13114.19 423.95 56753.16 88888.00 2011-12-31 20:22:45.938 365 13114.84 423.95 56753.16 88888.00 2011-12-31 20:22:46.938 365 13113.67 424.69 56753.89 88888.00 2011-12-31 20:22:47.938 365 13113.80 424.45 56753.40 88888.00 2011-12-31 20:22:48.938 365 13114.58 424.08 56752.79 88888.00 2011-12-31 20:22:49.938 365 13114.97 423.83 56752.67 88888.00 2011-12-31 20:22:50.938 365 13113.41 424.57 56754.87 88888.00 2011-12-31 20:22:51.938 365 13114.19 424.45 56754.50 88888.00 2011-12-31 20:22:52.938 365 13113.54 423.83 56755.48 88888.00 2011-12-31 20:22:53.938 365 13113.93 424.82 56755.11 88888.00 2011-12-31 20:22:54.938 365 13114.19 423.95 56752.91 88888.00 2011-12-31 20:22:55.938 365 13113.93 423.70 56753.16 88888.00 2011-12-31 20:22:56.938 365 13113.93 423.58 56753.16 88888.00 2011-12-31 20:22:57.938 365 13113.80 423.70 56752.43 88888.00 2011-12-31 20:22:58.938 365 13114.58 424.08 56753.16 88888.00 2011-12-31 20:22:59.938 365 13113.93 423.58 56752.67 88888.00 2011-12-31 20:23:00.938 365 13113.80 423.58 56753.16 88888.00 2011-12-31 20:23:01.938 365 13113.54 424.08 56753.65 88888.00 2011-12-31 20:23:02.938 365 13113.80 423.58 56753.40 88888.00 2011-12-31 20:23:03.938 365 13113.15 423.08 56753.28 88888.00 2011-12-31 20:23:04.938 365 13113.67 423.83 56753.28 88888.00 2011-12-31 20:23:05.938 365 13113.93 423.58 56752.91 88888.00 2011-12-31 20:23:06.938 365 13113.80 424.20 56752.79 88888.00 2011-12-31 20:23:07.938 365 13114.06 423.95 56753.16 88888.00 2011-12-31 20:23:08.938 365 13113.93 424.45 56752.55 88888.00 2011-12-31 20:23:09.938 365 13113.67 423.70 56752.67 88888.00 2011-12-31 20:23:10.938 365 13113.80 423.83 56753.04 88888.00 2011-12-31 20:23:11.938 365 13113.54 424.08 56753.04 88888.00 2011-12-31 20:23:12.938 365 13114.58 423.70 56752.79 88888.00 2011-12-31 20:23:13.938 365 13114.19 423.58 56752.55 88888.00 2011-12-31 20:23:14.938 365 13113.93 424.20 56752.67 88888.00 2011-12-31 20:23:15.938 365 13114.32 424.82 56753.16 88888.00 2011-12-31 20:23:16.938 365 13113.54 424.32 56752.67 88888.00 2011-12-31 20:23:17.938 365 13113.80 424.45 56752.43 88888.00 2011-12-31 20:23:18.938 365 13114.19 424.20 56752.91 88888.00 2011-12-31 20:23:19.938 365 13113.93 424.08 56752.67 88888.00 2011-12-31 20:23:20.938 365 13114.19 424.20 56753.40 88888.00 2011-12-31 20:23:21.938 365 13114.06 424.57 56752.67 88888.00 2011-12-31 20:23:22.938 365 13114.19 424.20 56753.28 88888.00 2011-12-31 20:23:23.938 365 13114.19 424.08 56753.16 88888.00 2011-12-31 20:23:24.938 365 13114.58 423.95 56752.79 88888.00 2011-12-31 20:23:25.938 365 13114.58 424.08 56752.43 88888.00 2011-12-31 20:23:26.938 365 13113.28 423.95 56752.91 88888.00 2011-12-31 20:23:27.938 365 13114.32 423.83 56752.30 88888.00 2011-12-31 20:23:28.938 365 13113.41 423.83 56753.65 88888.00 2011-12-31 20:23:29.938 365 13113.93 423.70 56753.04 88888.00 2011-12-31 20:23:30.938 365 13113.54 424.08 56752.91 88888.00 2011-12-31 20:23:31.938 365 13113.80 423.83 56751.69 88888.00 2011-12-31 20:23:32.938 365 13113.02 423.83 56752.18 88888.00 2011-12-31 20:23:33.938 365 13113.93 422.59 56752.30 88888.00 2011-12-31 20:23:34.938 365 13113.28 423.46 56752.67 88888.00 2011-12-31 20:23:35.938 365 13113.54 423.21 56752.43 88888.00 2011-12-31 20:23:36.938 365 13114.06 423.46 56752.91 88888.00 2011-12-31 20:23:37.938 365 13114.06 424.94 56752.06 88888.00 2011-12-31 20:23:38.938 365 13113.54 423.33 56752.43 88888.00 2011-12-31 20:23:39.938 365 13114.58 423.83 56752.06 88888.00 2011-12-31 20:23:40.938 365 13113.67 422.84 56752.55 88888.00 2011-12-31 20:23:41.938 365 13114.19 423.70 56752.67 88888.00 2011-12-31 20:23:42.938 365 13113.67 424.08 56752.55 88888.00 2011-12-31 20:23:43.938 365 13114.45 423.46 56752.43 88888.00 2011-12-31 20:23:44.938 365 13114.19 423.08 56752.18 88888.00 2011-12-31 20:23:45.938 365 13113.67 423.08 56752.91 88888.00 2011-12-31 20:23:46.938 365 13114.58 423.70 56753.52 88888.00 2011-12-31 20:23:47.938 365 13114.45 423.46 56752.79 88888.00 2011-12-31 20:23:48.938 365 13113.41 423.70 56752.43 88888.00 2011-12-31 20:23:49.938 365 13113.80 422.84 56752.18 88888.00 2011-12-31 20:23:50.938 365 13114.06 423.95 56753.52 88888.00 2011-12-31 20:23:51.938 365 13114.32 423.46 56753.28 88888.00 2011-12-31 20:23:52.938 365 13113.67 424.08 56753.77 88888.00 2011-12-31 20:23:53.938 365 13113.80 424.08 56752.67 88888.00 2011-12-31 20:23:54.938 365 13114.06 423.58 56752.67 88888.00 2011-12-31 20:23:55.938 365 13114.19 423.08 56752.67 88888.00 2011-12-31 20:23:56.938 365 13113.54 423.83 56752.18 88888.00 2011-12-31 20:23:57.938 365 13113.93 423.21 56752.79 88888.00 2011-12-31 20:23:58.938 365 13114.19 423.33 56753.16 88888.00 2011-12-31 20:23:59.938 365 13113.15 423.33 56752.91 88888.00 2011-12-31 20:24:00.938 365 13113.93 423.21 56752.67 88888.00 2011-12-31 20:24:01.938 365 13113.28 423.08 56752.55 88888.00 2011-12-31 20:24:02.938 365 13113.67 423.46 56752.67 88888.00 2011-12-31 20:24:03.938 365 13113.67 423.58 56753.04 88888.00 2011-12-31 20:24:04.938 365 13113.41 422.47 56753.04 88888.00 2011-12-31 20:24:05.938 365 13113.80 423.21 56752.18 88888.00 2011-12-31 20:24:06.938 365 13114.06 423.58 56752.18 88888.00 2011-12-31 20:24:07.938 365 13113.54 422.84 56752.79 88888.00 2011-12-31 20:24:08.938 365 13113.80 423.33 56753.65 88888.00 2011-12-31 20:24:09.938 365 13113.67 423.58 56752.30 88888.00 2011-12-31 20:24:10.938 365 13113.54 423.21 56753.04 88888.00 2011-12-31 20:24:11.938 365 13113.28 423.83 56753.40 88888.00 2011-12-31 20:24:12.938 365 13114.06 424.20 56752.91 88888.00 2011-12-31 20:24:13.938 365 13113.28 423.70 56752.79 88888.00 2011-12-31 20:24:14.938 365 13113.93 423.33 56753.52 88888.00 2011-12-31 20:24:15.938 365 13113.67 423.58 56752.67 88888.00 2011-12-31 20:24:16.938 365 13114.71 423.70 56753.28 88888.00 2011-12-31 20:24:17.938 365 13113.41 422.59 56753.28 88888.00 2011-12-31 20:24:18.938 365 13114.32 423.08 56753.16 88888.00 2011-12-31 20:24:19.938 365 13113.67 423.08 56752.67 88888.00 2011-12-31 20:24:20.938 365 13113.93 423.70 56752.67 88888.00 2011-12-31 20:24:21.938 365 13113.67 423.70 56753.89 88888.00 2011-12-31 20:24:22.938 365 13113.54 423.83 56753.52 88888.00 2011-12-31 20:24:23.938 365 13113.28 423.33 56753.28 88888.00 2011-12-31 20:24:24.938 365 13114.19 423.21 56752.91 88888.00 2011-12-31 20:24:25.938 365 13113.28 422.71 56753.28 88888.00 2011-12-31 20:24:26.938 365 13114.32 422.84 56752.30 88888.00 2011-12-31 20:24:27.938 365 13113.93 422.71 56752.43 88888.00 2011-12-31 20:24:28.938 365 13113.54 422.47 56752.43 88888.00 2011-12-31 20:24:29.938 365 13114.06 421.72 56752.55 88888.00 2011-12-31 20:24:30.938 365 13113.54 422.47 56752.91 88888.00 2011-12-31 20:24:31.938 365 13113.54 422.84 56751.94 88888.00 2011-12-31 20:24:32.938 365 13113.02 422.84 56751.57 88888.00 2011-12-31 20:24:33.938 365 13113.28 422.59 56752.43 88888.00 2011-12-31 20:24:34.938 365 13113.15 421.72 56752.67 88888.00 2011-12-31 20:24:35.938 365 13113.15 421.97 56752.55 88888.00 2011-12-31 20:24:36.938 365 13112.50 422.09 56752.30 88888.00 2011-12-31 20:24:37.938 365 13113.41 421.97 56752.30 88888.00 2011-12-31 20:24:38.938 365 13112.89 421.72 56752.67 88888.00 2011-12-31 20:24:39.938 365 13113.41 421.85 56752.30 88888.00 2011-12-31 20:24:40.938 365 13112.24 422.09 56752.06 88888.00 2011-12-31 20:24:41.938 365 13112.63 422.09 56752.06 88888.00 2011-12-31 20:24:42.938 365 13113.28 422.59 56752.55 88888.00 2011-12-31 20:24:43.938 365 13112.89 422.22 56752.67 88888.00 2011-12-31 20:24:44.938 365 13112.89 422.09 56753.16 88888.00 2011-12-31 20:24:45.938 365 13112.89 421.85 56753.28 88888.00 2011-12-31 20:24:46.938 365 13113.02 421.97 56752.55 88888.00 2011-12-31 20:24:47.938 365 13113.15 422.71 56752.43 88888.00 2011-12-31 20:24:48.938 365 13112.76 422.47 56752.67 88888.00 2011-12-31 20:24:49.938 365 13113.02 422.22 56753.16 88888.00 2011-12-31 20:24:50.938 365 13112.76 422.09 56752.43 88888.00 2011-12-31 20:24:51.938 365 13113.02 421.47 56752.43 88888.00 2011-12-31 20:24:52.938 365 13113.15 422.71 56752.55 88888.00 2011-12-31 20:24:53.938 365 13112.76 422.71 56752.30 88888.00 2011-12-31 20:24:54.938 365 13113.93 423.33 56753.16 88888.00 2011-12-31 20:24:55.938 365 13113.15 423.33 56752.67 88888.00 2011-12-31 20:24:56.938 365 13114.06 422.71 56753.04 88888.00 2011-12-31 20:24:57.938 365 13113.93 422.84 56752.18 88888.00 2011-12-31 20:24:58.938 365 13114.06 422.71 56752.18 88888.00 2011-12-31 20:24:59.938 365 13113.67 422.96 56753.89 88888.00 2011-12-31 20:25:00.938 365 13115.10 422.84 56752.79 88888.00 2011-12-31 20:25:01.938 365 13114.58 423.46 56752.91 88888.00 2011-12-31 20:25:02.938 365 13113.80 423.83 56753.28 88888.00 2011-12-31 20:25:03.938 365 13113.15 423.58 56754.02 88888.00 2011-12-31 20:25:04.938 365 13113.15 423.08 56756.21 88888.00 2011-12-31 20:25:05.938 365 13113.28 422.84 56753.77 88888.00 2011-12-31 20:25:06.938 365 13113.28 423.08 56755.61 88888.00 2011-12-31 20:25:07.938 365 13114.19 423.58 56754.14 88888.00 2011-12-31 20:25:08.938 365 13113.15 422.84 56755.11 88888.00 2011-12-31 20:25:09.938 365 13113.28 422.84 56754.02 88888.00 2011-12-31 20:25:10.938 365 13113.93 422.22 56753.77 88888.00 2011-12-31 20:25:11.938 365 13113.41 422.09 56752.67 88888.00 2011-12-31 20:25:12.938 365 13113.28 422.22 56753.28 88888.00 2011-12-31 20:25:13.938 365 13113.41 422.34 56753.04 88888.00 2011-12-31 20:25:14.938 365 13112.76 422.34 56752.30 88888.00 2011-12-31 20:25:15.938 365 13113.54 422.09 56753.16 88888.00 2011-12-31 20:25:16.938 365 13112.50 422.47 56753.89 88888.00 2011-12-31 20:25:17.938 365 13113.54 421.97 56753.28 88888.00 2011-12-31 20:25:18.938 365 13113.28 422.47 56753.40 88888.00 2011-12-31 20:25:19.938 365 13112.76 422.34 56753.28 88888.00 2011-12-31 20:25:20.938 365 13112.50 422.47 56753.65 88888.00 2011-12-31 20:25:21.938 365 13112.37 422.84 56752.79 88888.00 2011-12-31 20:25:22.938 365 13112.37 423.21 56752.79 88888.00 2011-12-31 20:25:23.938 365 13112.24 423.21 56753.28 88888.00 2011-12-31 20:25:24.938 365 13113.15 422.59 56752.43 88888.00 2011-12-31 20:25:25.938 365 13113.80 422.34 56752.06 88888.00 2011-12-31 20:25:26.938 365 13112.89 422.22 56752.67 88888.00 2011-12-31 20:25:27.938 365 13113.15 422.47 56752.67 88888.00 2011-12-31 20:25:28.938 365 13113.93 422.34 56752.67 88888.00 2011-12-31 20:25:29.938 365 13113.28 422.47 56752.67 88888.00 2011-12-31 20:25:30.938 365 13113.80 422.34 56752.79 88888.00 2011-12-31 20:25:31.938 365 13113.93 422.96 56752.55 88888.00 2011-12-31 20:25:32.938 365 13113.28 422.47 56752.55 88888.00 2011-12-31 20:25:33.938 365 13113.80 422.34 56752.67 88888.00 2011-12-31 20:25:34.938 365 13113.67 422.84 56752.18 88888.00 2011-12-31 20:25:35.938 365 13113.41 422.59 56752.67 88888.00 2011-12-31 20:25:36.938 365 13113.54 422.96 56753.04 88888.00 2011-12-31 20:25:37.938 365 13112.76 422.22 56752.30 88888.00 2011-12-31 20:25:38.938 365 13113.15 422.96 56753.04 88888.00 2011-12-31 20:25:39.938 365 13113.67 423.08 56752.43 88888.00 2011-12-31 20:25:40.938 365 13113.15 422.96 56753.89 88888.00 2011-12-31 20:25:41.938 365 13113.67 422.84 56754.38 88888.00 2011-12-31 20:25:42.938 365 13113.02 423.21 56755.24 88888.00 2011-12-31 20:25:43.938 365 13113.41 423.08 56754.38 88888.00 2011-12-31 20:25:44.938 365 13114.19 423.33 56754.50 88888.00 2011-12-31 20:25:45.938 365 13114.06 422.96 56753.40 88888.00 2011-12-31 20:25:46.938 365 13113.28 423.21 56752.79 88888.00 2011-12-31 20:25:47.938 365 13113.67 422.34 56753.40 88888.00 2011-12-31 20:25:48.938 365 13113.41 422.84 56753.40 88888.00 2011-12-31 20:25:49.938 365 13113.67 422.47 56752.30 88888.00 2011-12-31 20:25:50.938 365 13114.06 423.08 56752.43 88888.00 2011-12-31 20:25:51.938 365 13114.19 422.59 56752.91 88888.00 2011-12-31 20:25:52.938 365 13114.32 422.96 56752.67 88888.00 2011-12-31 20:25:53.938 365 13113.93 421.97 56752.67 88888.00 2011-12-31 20:25:54.938 365 13114.19 422.34 56752.79 88888.00 2011-12-31 20:25:55.938 365 13114.06 422.71 56752.67 88888.00 2011-12-31 20:25:56.938 365 13113.80 422.47 56752.79 88888.00 2011-12-31 20:25:57.938 365 13113.93 423.46 56752.55 88888.00 2011-12-31 20:25:58.938 365 13114.19 422.96 56753.16 88888.00 2011-12-31 20:25:59.938 365 13114.19 422.71 56752.91 88888.00 2011-12-31 20:26:00.938 365 13113.54 421.97 56752.43 88888.00 2011-12-31 20:26:01.938 365 13114.32 422.71 56752.67 88888.00 2011-12-31 20:26:02.938 365 13113.54 423.33 56752.67 88888.00 2011-12-31 20:26:03.938 365 13113.54 422.84 56753.16 88888.00 2011-12-31 20:26:04.938 365 13113.54 423.33 56753.04 88888.00 2011-12-31 20:26:05.938 365 13113.28 422.84 56752.79 88888.00 2011-12-31 20:26:06.938 365 13113.93 422.59 56752.55 88888.00 2011-12-31 20:26:07.938 365 13113.02 422.34 56753.04 88888.00 2011-12-31 20:26:08.938 365 13113.02 422.59 56754.02 88888.00 2011-12-31 20:26:09.938 365 13114.06 422.47 56752.43 88888.00 2011-12-31 20:26:10.938 365 13114.06 422.22 56752.91 88888.00 2011-12-31 20:26:11.938 365 13113.15 422.34 56752.67 88888.00 2011-12-31 20:26:12.938 365 13113.41 422.47 56753.65 88888.00 2011-12-31 20:26:13.938 365 13113.80 422.59 56752.55 88888.00 2011-12-31 20:26:14.938 365 13113.80 421.47 56752.91 88888.00 2011-12-31 20:26:15.938 365 13114.45 422.22 56752.06 88888.00 2011-12-31 20:26:16.938 365 13114.45 421.23 56752.43 88888.00 2011-12-31 20:26:17.938 365 13113.67 422.59 56752.18 88888.00 2011-12-31 20:26:18.938 365 13114.71 422.09 56752.18 88888.00 2011-12-31 20:26:19.938 365 13114.06 422.59 56753.04 88888.00 2011-12-31 20:26:20.938 365 13114.19 422.09 56753.04 88888.00 2011-12-31 20:26:21.938 365 13113.93 422.59 56753.28 88888.00 2011-12-31 20:26:22.938 365 13114.06 422.09 56752.67 88888.00 2011-12-31 20:26:23.938 365 13114.32 422.59 56752.67 88888.00 2011-12-31 20:26:24.938 365 13114.45 422.47 56752.67 88888.00 2011-12-31 20:26:25.938 365 13113.93 422.59 56752.91 88888.00 2011-12-31 20:26:26.938 365 13113.02 423.95 56757.68 88888.00 2011-12-31 20:26:27.938 365 13113.67 422.47 56754.75 88888.00 2011-12-31 20:26:28.938 365 13114.32 422.59 56751.32 88888.00 2011-12-31 20:26:29.938 365 13113.41 422.22 56753.16 88888.00 2011-12-31 20:26:30.938 365 13113.93 422.71 56752.67 88888.00 2011-12-31 20:26:31.938 365 13114.19 422.84 56753.89 88888.00 2011-12-31 20:26:32.938 365 13113.93 423.08 56754.14 88888.00 2011-12-31 20:26:33.938 365 13113.54 422.34 56754.26 88888.00 2011-12-31 20:26:34.938 365 13113.93 422.84 56753.65 88888.00 2011-12-31 20:26:35.938 365 13114.06 423.08 56753.16 88888.00 2011-12-31 20:26:36.938 365 13114.06 422.71 56754.50 88888.00 2011-12-31 20:26:37.938 365 13114.45 422.59 56753.89 88888.00 2011-12-31 20:26:38.938 365 13113.80 422.96 56753.52 88888.00 2011-12-31 20:26:39.938 365 13113.93 422.59 56752.18 88888.00 2011-12-31 20:26:40.938 365 13114.32 422.09 56752.67 88888.00 2011-12-31 20:26:41.938 365 13114.45 422.71 56753.16 88888.00 2011-12-31 20:26:42.938 365 13113.93 421.97 56753.28 88888.00 2011-12-31 20:26:43.938 365 13114.45 422.34 56751.94 88888.00 2011-12-31 20:26:44.938 365 13114.06 421.97 56753.04 88888.00 2011-12-31 20:26:45.938 365 13114.45 422.96 56753.04 88888.00 2011-12-31 20:26:46.938 365 13113.67 422.22 56753.16 88888.00 2011-12-31 20:26:47.938 365 13113.80 423.21 56753.77 88888.00 2011-12-31 20:26:48.938 365 13114.58 422.09 56752.79 88888.00 2011-12-31 20:26:49.938 365 13114.19 422.34 56752.79 88888.00 2011-12-31 20:26:50.938 365 13114.45 422.96 56754.02 88888.00 2011-12-31 20:26:51.938 365 13114.84 422.47 56753.28 88888.00 2011-12-31 20:26:52.938 365 13113.93 423.08 56753.40 88888.00 2011-12-31 20:26:53.938 365 13114.71 422.71 56752.91 88888.00 2011-12-31 20:26:54.938 365 13114.19 422.59 56752.91 88888.00 2011-12-31 20:26:55.938 365 13114.71 422.22 56752.67 88888.00 2011-12-31 20:26:56.938 365 13114.58 422.34 56752.43 88888.00 2011-12-31 20:26:57.938 365 13114.45 422.09 56753.16 88888.00 2011-12-31 20:26:58.938 365 13114.19 422.47 56753.52 88888.00 2011-12-31 20:26:59.938 365 13113.67 422.71 56752.91 88888.00 2011-12-31 20:27:00.938 365 13113.67 423.08 56752.79 88888.00 2011-12-31 20:27:01.938 365 13113.54 422.84 56752.79 88888.00 2011-12-31 20:27:02.938 365 13112.89 423.46 56755.85 88888.00 2011-12-31 20:27:03.938 365 13114.19 422.34 56754.14 88888.00 2011-12-31 20:27:04.938 365 13114.19 422.47 56754.26 88888.00 2011-12-31 20:27:05.938 365 13114.58 422.09 56753.89 88888.00 2011-12-31 20:27:06.938 365 13114.45 422.59 56752.79 88888.00 2011-12-31 20:27:07.938 365 13114.45 422.47 56753.89 88888.00 2011-12-31 20:27:08.938 365 13114.71 422.47 56753.40 88888.00 2011-12-31 20:27:09.938 365 13114.58 422.84 56753.65 88888.00 2011-12-31 20:27:10.938 365 13113.54 422.22 56753.40 88888.00 2011-12-31 20:27:11.938 365 13114.84 422.71 56753.16 88888.00 2011-12-31 20:27:12.938 365 13114.58 422.59 56752.67 88888.00 2011-12-31 20:27:13.938 365 13114.71 422.22 56752.79 88888.00 2011-12-31 20:27:14.938 365 13115.36 421.97 56752.43 88888.00 2011-12-31 20:27:15.938 365 13114.97 422.09 56752.43 88888.00 2011-12-31 20:27:16.938 365 13115.62 422.59 56752.67 88888.00 2011-12-31 20:27:17.938 365 13114.71 422.34 56752.06 88888.00 2011-12-31 20:27:18.938 365 13115.36 421.97 56752.67 88888.00 2011-12-31 20:27:19.938 365 13114.32 421.85 56752.18 88888.00 2011-12-31 20:27:20.938 365 13114.45 422.84 56752.67 88888.00 2011-12-31 20:27:21.938 365 13115.23 422.47 56752.79 88888.00 2011-12-31 20:27:22.938 365 13115.23 422.47 56752.67 88888.00 2011-12-31 20:27:23.938 365 13114.71 421.85 56752.43 88888.00 2011-12-31 20:27:24.938 365 13114.71 422.59 56752.79 88888.00 2011-12-31 20:27:25.938 365 13114.84 421.85 56752.67 88888.00 2011-12-31 20:27:26.938 365 13115.62 421.97 56752.67 88888.00 2011-12-31 20:27:27.938 365 13114.71 422.09 56753.28 88888.00 2011-12-31 20:27:28.938 365 13114.71 422.96 56752.79 88888.00 2011-12-31 20:27:29.938 365 13114.97 422.59 56753.16 88888.00 2011-12-31 20:27:30.938 365 13115.10 422.84 56752.79 88888.00 2011-12-31 20:27:31.938 365 13114.71 423.21 56754.14 88888.00 2011-12-31 20:27:32.938 365 13114.58 422.59 56754.02 88888.00 2011-12-31 20:27:33.938 365 13114.19 423.58 56756.46 88888.00 2011-12-31 20:27:34.938 365 13113.93 423.83 56755.97 88888.00 2011-12-31 20:27:35.938 365 13115.10 424.08 56754.38 88888.00 2011-12-31 20:27:36.938 365 13113.54 423.46 56755.61 88888.00 2011-12-31 20:27:37.938 365 13113.93 422.59 56754.99 88888.00 2011-12-31 20:27:38.938 365 13114.71 423.33 56753.52 88888.00 2011-12-31 20:27:39.938 365 13114.45 422.96 56754.14 88888.00 2011-12-31 20:27:40.938 365 13115.10 422.84 56754.02 88888.00 2011-12-31 20:27:41.938 365 13113.93 423.46 56756.34 88888.00 2011-12-31 20:27:42.938 365 13114.58 423.21 56754.38 88888.00 2011-12-31 20:27:43.938 365 13114.58 422.47 56754.62 88888.00 2011-12-31 20:27:44.938 365 13114.32 422.84 56754.26 88888.00 2011-12-31 20:27:45.938 365 13115.10 422.34 56754.02 88888.00 2011-12-31 20:27:46.938 365 13114.58 422.22 56753.28 88888.00 2011-12-31 20:27:47.938 365 13115.62 422.22 56753.16 88888.00 2011-12-31 20:27:48.938 365 13115.36 421.85 56753.28 88888.00 2011-12-31 20:27:49.938 365 13114.58 421.97 56753.16 88888.00 2011-12-31 20:27:50.938 365 13115.36 422.22 56753.65 88888.00 2011-12-31 20:27:51.938 365 13115.62 421.85 56753.04 88888.00 2011-12-31 20:27:52.938 365 13115.10 421.60 56754.75 88888.00 2011-12-31 20:27:53.938 365 13115.10 422.34 56753.89 88888.00 2011-12-31 20:27:54.938 365 13114.45 422.09 56752.79 88888.00 2011-12-31 20:27:55.938 365 13114.71 421.72 56752.43 88888.00 2011-12-31 20:27:56.938 365 13114.45 421.47 56754.62 88888.00 2011-12-31 20:27:57.938 365 13115.10 422.34 56753.89 88888.00 2011-12-31 20:27:58.938 365 13114.58 422.34 56753.77 88888.00 2011-12-31 20:27:59.938 365 13114.97 422.09 56753.89 88888.00 2011-12-31 20:28:00.938 365 13115.36 422.47 56754.02 88888.00 2011-12-31 20:28:01.938 365 13115.62 422.47 56753.77 88888.00 2011-12-31 20:28:02.938 365 13114.71 422.71 56754.50 88888.00 2011-12-31 20:28:03.938 365 13114.32 423.33 56753.16 88888.00 2011-12-31 20:28:04.938 365 13116.01 422.71 56752.79 88888.00 2011-12-31 20:28:05.938 365 13114.71 423.08 56753.65 88888.00 2011-12-31 20:28:06.938 365 13115.62 422.22 56752.79 88888.00 2011-12-31 20:28:07.938 365 13115.49 422.22 56753.52 88888.00 2011-12-31 20:28:08.938 365 13115.49 423.33 56753.40 88888.00 2011-12-31 20:28:09.938 365 13114.84 422.47 56753.16 88888.00 2011-12-31 20:28:10.938 365 13115.62 423.21 56752.67 88888.00 2011-12-31 20:28:11.938 365 13114.45 423.46 56755.36 88888.00 2011-12-31 20:28:12.938 365 13115.23 422.71 56754.26 88888.00 2011-12-31 20:28:13.938 365 13115.49 422.47 56752.67 88888.00 2011-12-31 20:28:14.938 365 13114.84 422.96 56753.16 88888.00 2011-12-31 20:28:15.938 365 13114.71 421.97 56753.40 88888.00 2011-12-31 20:28:16.938 365 13114.84 422.59 56753.16 88888.00 2011-12-31 20:28:17.938 365 13115.10 422.34 56752.67 88888.00 2011-12-31 20:28:18.938 365 13115.49 422.59 56753.28 88888.00 2011-12-31 20:28:19.938 365 13114.58 422.84 56755.48 88888.00 2011-12-31 20:28:20.938 365 13115.10 421.97 56753.40 88888.00 2011-12-31 20:28:21.938 365 13115.10 423.33 56753.65 88888.00 2011-12-31 20:28:22.938 365 13115.75 423.08 56752.79 88888.00 2011-12-31 20:28:23.938 365 13115.10 423.21 56753.65 88888.00 2011-12-31 20:28:24.938 365 13115.10 423.58 56753.40 88888.00 2011-12-31 20:28:25.938 365 13114.45 422.59 56753.40 88888.00 2011-12-31 20:28:26.938 365 13115.88 423.08 56753.04 88888.00 2011-12-31 20:28:27.938 365 13115.62 422.59 56753.65 88888.00 2011-12-31 20:28:28.938 365 13115.62 423.46 56753.52 88888.00 2011-12-31 20:28:29.938 365 13115.49 422.96 56752.91 88888.00 2011-12-31 20:28:30.938 365 13115.62 422.96 56752.91 88888.00 2011-12-31 20:28:31.938 365 13115.88 422.96 56753.77 88888.00 2011-12-31 20:28:32.938 365 13115.23 422.47 56752.43 88888.00 2011-12-31 20:28:33.938 365 13115.23 422.71 56752.43 88888.00 2011-12-31 20:28:34.938 365 13115.10 422.47 56752.55 88888.00 2011-12-31 20:28:35.938 365 13114.97 422.34 56753.28 88888.00 2011-12-31 20:28:36.938 365 13115.49 422.84 56752.30 88888.00 2011-12-31 20:28:37.938 365 13115.23 422.22 56752.91 88888.00 2011-12-31 20:28:38.938 365 13114.97 422.34 56752.91 88888.00 2011-12-31 20:28:39.938 365 13114.97 422.22 56752.67 88888.00 2011-12-31 20:28:40.938 365 13115.10 422.71 56753.89 88888.00 2011-12-31 20:28:41.938 365 13114.58 423.08 56754.02 88888.00 2011-12-31 20:28:42.938 365 13114.58 422.47 56753.89 88888.00 2011-12-31 20:28:43.938 365 13115.36 422.34 56753.52 88888.00 2011-12-31 20:28:44.938 365 13115.23 422.47 56753.89 88888.00 2011-12-31 20:28:45.938 365 13114.84 422.47 56753.52 88888.00 2011-12-31 20:28:46.938 365 13114.71 423.33 56752.43 88888.00 2011-12-31 20:28:47.938 365 13115.36 422.47 56753.04 88888.00 2011-12-31 20:28:48.938 365 13114.71 422.96 56753.40 88888.00 2011-12-31 20:28:49.938 365 13114.19 422.59 56752.67 88888.00 2011-12-31 20:28:50.938 365 13114.58 422.96 56752.79 88888.00 2011-12-31 20:28:51.938 365 13114.97 422.47 56753.28 88888.00 2011-12-31 20:28:52.938 365 13115.10 422.09 56752.79 88888.00 2011-12-31 20:28:53.938 365 13115.49 422.47 56752.79 88888.00 2011-12-31 20:28:54.938 365 13114.58 422.96 56754.02 88888.00 2011-12-31 20:28:55.938 365 13114.84 422.96 56754.26 88888.00 2011-12-31 20:28:56.938 365 13114.58 422.84 56753.04 88888.00 2011-12-31 20:28:57.938 365 13114.71 421.85 56752.43 88888.00 2011-12-31 20:28:58.938 365 13115.75 423.46 56752.67 88888.00 2011-12-31 20:28:59.938 365 13114.71 422.96 56752.67 88888.00 2011-12-31 20:29:00.938 365 13115.49 423.21 56752.91 88888.00 2011-12-31 20:29:01.938 365 13115.10 422.96 56752.67 88888.00 2011-12-31 20:29:02.938 365 13115.23 422.96 56753.52 88888.00 2011-12-31 20:29:03.938 365 13115.75 422.59 56753.77 88888.00 2011-12-31 20:29:04.938 365 13115.36 422.47 56753.28 88888.00 2011-12-31 20:29:05.938 365 13115.62 423.21 56753.65 88888.00 2011-12-31 20:29:06.938 365 13115.23 422.96 56753.28 88888.00 2011-12-31 20:29:07.938 365 13116.27 422.34 56753.89 88888.00 2011-12-31 20:29:08.938 365 13114.71 422.96 56752.91 88888.00 2011-12-31 20:29:09.938 365 13115.75 422.59 56753.16 88888.00 2011-12-31 20:29:10.938 365 13115.49 422.34 56753.40 88888.00 2011-12-31 20:29:11.938 365 13115.23 423.33 56752.30 88888.00 2011-12-31 20:29:12.938 365 13115.36 422.59 56753.77 88888.00 2011-12-31 20:29:13.938 365 13115.49 422.71 56752.55 88888.00 2011-12-31 20:29:14.938 365 13115.49 422.84 56753.65 88888.00 2011-12-31 20:29:15.938 365 13115.62 422.96 56753.16 88888.00 2011-12-31 20:29:16.938 365 13115.88 421.72 56753.52 88888.00 2011-12-31 20:29:17.938 365 13116.14 422.84 56752.79 88888.00 2011-12-31 20:29:18.938 365 13115.75 422.59 56753.40 88888.00 2011-12-31 20:29:19.938 365 13115.75 421.97 56752.55 88888.00 2011-12-31 20:29:20.938 365 13115.49 422.59 56752.55 88888.00 2011-12-31 20:29:21.938 365 13115.23 422.47 56752.67 88888.00 2011-12-31 20:29:22.938 365 13115.36 422.22 56752.43 88888.00 2011-12-31 20:29:23.938 365 13115.10 422.47 56752.91 88888.00 2011-12-31 20:29:24.938 365 13114.84 422.71 56753.40 88888.00 2011-12-31 20:29:25.938 365 13115.49 422.59 56753.40 88888.00 2011-12-31 20:29:26.938 365 13115.23 422.84 56753.28 88888.00 2011-12-31 20:29:27.938 365 13115.10 422.71 56754.38 88888.00 2011-12-31 20:29:28.938 365 13114.71 424.69 56755.36 88888.00 2011-12-31 20:29:29.938 365 13115.49 422.96 56753.77 88888.00 2011-12-31 20:29:30.938 365 13115.10 423.83 56755.85 88888.00 2011-12-31 20:29:31.938 365 13114.84 423.70 56753.52 88888.00 2011-12-31 20:29:32.938 365 13114.97 423.33 56754.26 88888.00 2011-12-31 20:29:33.938 365 13114.97 424.08 56755.36 88888.00 2011-12-31 20:29:34.938 365 13115.23 424.20 56755.11 88888.00 2011-12-31 20:29:35.938 365 13114.45 424.94 56755.36 88888.00 2011-12-31 20:29:36.938 365 13114.58 423.95 56754.99 88888.00 2011-12-31 20:29:37.938 365 13114.45 424.45 56756.46 88888.00 2011-12-31 20:29:38.938 365 13114.97 424.45 56755.85 88888.00 2011-12-31 20:29:39.938 365 13114.58 424.82 56755.11 88888.00 2011-12-31 20:29:40.938 365 13114.06 424.32 56755.97 88888.00 2011-12-31 20:29:41.938 365 13115.10 424.20 56753.77 88888.00 2011-12-31 20:29:42.938 365 13114.97 423.83 56753.89 88888.00 2011-12-31 20:29:43.938 365 13115.10 423.21 56754.26 88888.00 2011-12-31 20:29:44.938 365 13115.10 424.08 56754.02 88888.00 2011-12-31 20:29:45.938 365 13114.19 424.45 56753.89 88888.00 2011-12-31 20:29:46.938 365 13114.97 424.08 56754.02 88888.00 2011-12-31 20:29:47.938 365 13115.23 423.83 56753.52 88888.00 2011-12-31 20:29:48.938 365 13114.71 423.33 56753.40 88888.00 2011-12-31 20:29:49.938 365 13115.49 423.83 56753.77 88888.00 2011-12-31 20:29:50.938 365 13114.71 423.08 56753.77 88888.00 2011-12-31 20:29:51.938 365 13115.49 422.71 56753.16 88888.00 2011-12-31 20:29:52.938 365 13115.10 422.84 56753.89 88888.00 2011-12-31 20:29:53.938 365 13115.49 423.21 56753.89 88888.00 2011-12-31 20:29:54.938 365 13114.84 422.96 56753.89 88888.00 2011-12-31 20:29:55.938 365 13115.49 423.46 56754.26 88888.00 2011-12-31 20:29:56.938 365 13114.45 422.59 56754.02 88888.00 2011-12-31 20:29:57.938 365 13115.10 422.71 56754.26 88888.00 2011-12-31 20:29:58.938 365 13114.97 422.84 56754.02 88888.00 2011-12-31 20:29:59.938 365 13115.23 422.34 56754.38 88888.00 2011-12-31 20:30:00.938 365 13115.36 422.96 56754.38 88888.00 2011-12-31 20:30:01.938 365 13115.49 422.34 56753.65 88888.00 2011-12-31 20:30:02.938 365 13115.88 422.47 56753.52 88888.00 2011-12-31 20:30:03.938 365 13115.10 422.34 56752.67 88888.00 2011-12-31 20:30:04.938 365 13115.10 422.22 56752.55 88888.00 2011-12-31 20:30:05.938 365 13113.28 423.21 56755.85 88888.00 2011-12-31 20:30:06.938 365 13114.06 422.96 56756.21 88888.00 2011-12-31 20:30:07.938 365 13115.62 423.21 56756.21 88888.00 2011-12-31 20:30:08.938 365 13114.97 422.59 56755.85 88888.00 2011-12-31 20:30:09.938 365 13115.23 422.71 56754.99 88888.00 2011-12-31 20:30:10.938 365 13115.62 422.84 56753.52 88888.00 2011-12-31 20:30:11.938 365 13115.62 422.84 56754.14 88888.00 2011-12-31 20:30:12.938 365 13115.88 423.21 56753.77 88888.00 2011-12-31 20:30:13.938 365 13115.36 423.58 56753.89 88888.00 2011-12-31 20:30:14.938 365 13115.62 423.33 56754.99 88888.00 2011-12-31 20:30:15.938 365 13115.23 422.96 56754.38 88888.00 2011-12-31 20:30:16.938 365 13115.23 423.33 56753.65 88888.00 2011-12-31 20:30:17.938 365 13115.36 422.47 56753.16 88888.00 2011-12-31 20:30:18.938 365 13115.49 423.33 56753.16 88888.00 2011-12-31 20:30:19.938 365 13116.27 423.21 56753.89 88888.00 2011-12-31 20:30:20.938 365 13115.23 422.71 56752.91 88888.00 2011-12-31 20:30:21.938 365 13114.71 422.84 56753.16 88888.00 2011-12-31 20:30:22.938 365 13115.10 422.34 56753.16 88888.00 2011-12-31 20:30:23.938 365 13115.23 423.08 56753.40 88888.00 2011-12-31 20:30:24.938 365 13114.32 423.08 56753.52 88888.00 2011-12-31 20:30:25.938 365 13115.23 422.34 56753.28 88888.00 2011-12-31 20:30:26.938 365 13115.23 422.84 56752.55 88888.00 2011-12-31 20:30:27.938 365 13114.97 422.71 56753.52 88888.00 2011-12-31 20:30:28.938 365 13115.75 422.59 56752.91 88888.00 2011-12-31 20:30:29.938 365 13115.10 423.21 56752.79 88888.00 2011-12-31 20:30:30.938 365 13114.71 422.84 56753.28 88888.00 2011-12-31 20:30:31.938 365 13114.84 423.33 56754.02 88888.00 2011-12-31 20:30:32.938 365 13114.71 422.71 56752.30 88888.00 2011-12-31 20:30:33.938 365 13114.71 423.33 56753.16 88888.00 2011-12-31 20:30:34.938 365 13114.84 422.47 56753.16 88888.00 2011-12-31 20:30:35.938 365 13114.32 422.09 56753.52 88888.00 2011-12-31 20:30:36.938 365 13114.97 423.21 56753.40 88888.00 2011-12-31 20:30:37.938 365 13115.36 422.22 56753.77 88888.00 2011-12-31 20:30:38.938 365 13114.84 422.59 56753.65 88888.00 2011-12-31 20:30:39.938 365 13115.36 422.71 56753.89 88888.00 2011-12-31 20:30:40.938 365 13114.97 423.46 56753.52 88888.00 2011-12-31 20:30:41.938 365 13114.45 423.08 56754.26 88888.00 2011-12-31 20:30:42.938 365 13114.97 423.83 56754.14 88888.00 2011-12-31 20:30:43.938 365 13115.10 423.21 56754.14 88888.00 2011-12-31 20:30:44.938 365 13114.84 422.59 56754.38 88888.00 2011-12-31 20:30:45.938 365 13115.10 423.21 56754.50 88888.00 2011-12-31 20:30:46.938 365 13114.97 423.21 56753.40 88888.00 2011-12-31 20:30:47.938 365 13115.75 422.22 56753.16 88888.00 2011-12-31 20:30:48.938 365 13115.49 422.59 56754.02 88888.00 2011-12-31 20:30:49.938 365 13114.58 423.58 56753.89 88888.00 2011-12-31 20:30:50.938 365 13115.75 422.47 56753.52 88888.00 2011-12-31 20:30:51.938 365 13115.49 422.84 56752.91 88888.00 2011-12-31 20:30:52.938 365 13115.62 422.09 56753.16 88888.00 2011-12-31 20:30:53.938 365 13115.88 422.96 56752.43 88888.00 2011-12-31 20:30:54.938 365 13115.23 422.47 56752.79 88888.00 2011-12-31 20:30:55.938 365 13115.23 423.46 56754.14 88888.00 2011-12-31 20:30:56.938 365 13115.10 423.08 56754.62 88888.00 2011-12-31 20:30:57.938 365 13115.36 423.21 56754.38 88888.00 2011-12-31 20:30:58.938 365 13114.84 422.47 56753.65 88888.00 2011-12-31 20:30:59.938 365 13115.75 422.47 56754.14 88888.00 2011-12-31 20:31:00.938 365 13115.62 422.34 56754.26 88888.00 2011-12-31 20:31:01.938 365 13115.49 422.84 56753.16 88888.00 2011-12-31 20:31:02.938 365 13115.75 422.96 56753.77 88888.00 2011-12-31 20:31:03.938 365 13115.62 422.34 56754.62 88888.00 2011-12-31 20:31:04.938 365 13115.75 422.71 56753.40 88888.00 2011-12-31 20:31:05.938 365 13115.75 421.97 56753.77 88888.00 2011-12-31 20:31:06.938 365 13115.49 422.09 56753.52 88888.00 2011-12-31 20:31:07.938 365 13115.49 421.85 56753.65 88888.00 2011-12-31 20:31:08.938 365 13116.01 421.97 56754.02 88888.00 2011-12-31 20:31:09.938 365 13115.62 421.72 56753.16 88888.00 2011-12-31 20:31:10.938 365 13115.75 422.59 56753.04 88888.00 2011-12-31 20:31:11.938 365 13115.88 422.09 56753.16 88888.00 2011-12-31 20:31:12.938 365 13114.97 421.85 56753.77 88888.00 2011-12-31 20:31:13.938 365 13116.01 421.72 56753.65 88888.00 2011-12-31 20:31:14.938 365 13115.49 422.09 56753.16 88888.00 2011-12-31 20:31:15.938 365 13116.79 422.47 56752.67 88888.00 2011-12-31 20:31:16.938 365 13116.01 422.47 56753.04 88888.00 2011-12-31 20:31:17.938 365 13116.53 421.85 56752.55 88888.00 2011-12-31 20:31:18.938 365 13115.75 421.72 56753.28 88888.00 2011-12-31 20:31:19.938 365 13115.10 422.22 56752.67 88888.00 2011-12-31 20:31:20.938 365 13115.88 422.09 56753.04 88888.00 2011-12-31 20:31:21.938 365 13115.88 422.47 56752.91 88888.00 2011-12-31 20:31:22.938 365 13115.49 421.72 56753.16 88888.00 2011-12-31 20:31:23.938 365 13115.49 421.85 56753.04 88888.00 2011-12-31 20:31:24.938 365 13116.01 421.60 56753.40 88888.00 2011-12-31 20:31:25.938 365 13115.88 421.60 56753.04 88888.00 2011-12-31 20:31:26.938 365 13116.01 422.09 56752.91 88888.00 2011-12-31 20:31:27.938 365 13116.14 422.47 56753.16 88888.00 2011-12-31 20:31:28.938 365 13115.88 422.47 56753.40 88888.00 2011-12-31 20:31:29.938 365 13115.75 422.47 56752.79 88888.00 2011-12-31 20:31:30.938 365 13115.88 421.72 56752.91 88888.00 2011-12-31 20:31:31.938 365 13116.92 422.09 56752.91 88888.00 2011-12-31 20:31:32.938 365 13116.53 422.71 56753.52 88888.00 2011-12-31 20:31:33.938 365 13116.53 422.84 56753.28 88888.00 2011-12-31 20:31:34.938 365 13116.27 422.96 56753.77 88888.00 2011-12-31 20:31:35.938 365 13116.14 422.84 56753.65 88888.00 2011-12-31 20:31:36.938 365 13116.53 423.21 56754.02 88888.00 2011-12-31 20:31:37.938 365 13115.88 423.33 56754.87 88888.00 2011-12-31 20:31:38.938 365 13116.53 422.84 56755.24 88888.00 2011-12-31 20:31:39.938 365 13116.27 422.71 56755.11 88888.00 2011-12-31 20:31:40.938 365 13116.14 422.71 56754.38 88888.00 2011-12-31 20:31:41.938 365 13116.40 422.47 56753.40 88888.00 2011-12-31 20:31:42.938 365 13116.92 422.34 56753.65 88888.00 2011-12-31 20:31:43.938 365 13116.92 421.85 56753.89 88888.00 2011-12-31 20:31:44.938 365 13116.79 422.22 56753.77 88888.00 2011-12-31 20:31:45.938 365 13116.27 421.72 56754.14 88888.00 2011-12-31 20:31:46.938 365 13115.88 421.97 56753.89 88888.00 2011-12-31 20:31:47.938 365 13116.53 421.85 56753.28 88888.00 2011-12-31 20:31:48.938 365 13116.40 421.97 56753.40 88888.00 2011-12-31 20:31:49.938 365 13116.27 421.97 56753.77 88888.00 2011-12-31 20:31:50.938 365 13115.75 421.97 56752.79 88888.00 2011-12-31 20:31:51.938 365 13116.01 422.09 56754.02 88888.00 2011-12-31 20:31:52.938 365 13115.75 421.85 56753.77 88888.00 2011-12-31 20:31:53.938 365 13115.88 421.97 56753.52 88888.00 2011-12-31 20:31:54.938 365 13116.27 421.85 56753.04 88888.00 2011-12-31 20:31:55.938 365 13115.75 422.09 56753.28 88888.00 2011-12-31 20:31:56.938 365 13115.75 421.10 56753.04 88888.00 2011-12-31 20:31:57.938 365 13116.14 422.09 56754.26 88888.00 2011-12-31 20:31:58.938 365 13115.88 421.60 56753.04 88888.00 2011-12-31 20:31:59.938 365 13115.49 421.10 56752.67 88888.00 2011-12-31 20:32:00.938 365 13115.62 420.86 56752.43 88888.00 2011-12-31 20:32:01.938 365 13116.14 421.35 56752.06 88888.00 2011-12-31 20:32:02.938 365 13115.23 421.35 56753.16 88888.00 2011-12-31 20:32:03.938 365 13115.88 420.98 56752.91 88888.00 2011-12-31 20:32:04.938 365 13115.75 421.47 56753.16 88888.00 2011-12-31 20:32:05.938 365 13116.53 421.60 56752.79 88888.00 2011-12-31 20:32:06.938 365 13116.53 421.23 56752.91 88888.00 2011-12-31 20:32:07.938 365 13115.62 421.47 56752.91 88888.00 2011-12-31 20:32:08.938 365 13116.01 421.72 56752.55 88888.00 2011-12-31 20:32:09.938 365 13116.01 421.35 56752.67 88888.00 2011-12-31 20:32:10.938 365 13116.14 422.09 56752.79 88888.00 2011-12-31 20:32:11.938 365 13116.14 421.72 56752.67 88888.00 2011-12-31 20:32:12.938 365 13116.40 421.72 56752.06 88888.00 2011-12-31 20:32:13.938 365 13116.01 421.85 56752.55 88888.00 2011-12-31 20:32:14.938 365 13115.49 421.97 56752.30 88888.00 2011-12-31 20:32:15.938 365 13116.14 422.34 56752.55 88888.00 2011-12-31 20:32:16.938 365 13116.14 422.22 56752.43 88888.00 2011-12-31 20:32:17.938 365 13116.01 422.34 56752.43 88888.00 2011-12-31 20:32:18.938 365 13116.14 422.47 56752.55 88888.00 2011-12-31 20:32:19.938 365 13116.53 422.47 56752.91 88888.00 2011-12-31 20:32:20.938 365 13116.40 422.59 56752.30 88888.00 2011-12-31 20:32:21.938 365 13116.27 422.59 56752.91 88888.00 2011-12-31 20:32:22.938 365 13116.53 422.84 56752.67 88888.00 2011-12-31 20:32:23.938 365 13116.79 423.58 56753.16 88888.00 2011-12-31 20:32:24.938 365 13116.40 422.47 56752.67 88888.00 2011-12-31 20:32:25.938 365 13116.66 422.59 56751.94 88888.00 2011-12-31 20:32:26.938 365 13116.79 422.34 56752.67 88888.00 2011-12-31 20:32:27.938 365 13117.05 422.71 56752.67 88888.00 2011-12-31 20:32:28.938 365 13116.53 422.96 56752.06 88888.00 2011-12-31 20:32:29.938 365 13116.92 422.71 56753.04 88888.00 2011-12-31 20:32:30.938 365 13116.40 422.09 56751.94 88888.00 2011-12-31 20:32:31.938 365 13116.01 422.34 56752.91 88888.00 2011-12-31 20:32:32.938 365 13116.79 422.22 56752.91 88888.00 2011-12-31 20:32:33.938 365 13116.66 421.60 56753.28 88888.00 2011-12-31 20:32:34.938 365 13116.40 422.47 56753.16 88888.00 2011-12-31 20:32:35.938 365 13116.27 422.47 56753.28 88888.00 2011-12-31 20:32:36.938 365 13116.79 420.86 56752.67 88888.00 2011-12-31 20:32:37.938 365 13116.27 421.97 56752.43 88888.00 2011-12-31 20:32:38.938 365 13116.14 422.22 56753.16 88888.00 2011-12-31 20:32:39.938 365 13116.40 421.85 56752.43 88888.00 2011-12-31 20:32:40.938 365 13116.14 421.85 56752.79 88888.00 2011-12-31 20:32:41.938 365 13116.14 421.60 56753.28 88888.00 2011-12-31 20:32:42.938 365 13115.62 422.34 56753.28 88888.00 2011-12-31 20:32:43.938 365 13115.75 422.09 56753.52 88888.00 2011-12-31 20:32:44.938 365 13115.36 422.09 56753.16 88888.00 2011-12-31 20:32:45.938 365 13115.75 421.35 56752.55 88888.00 2011-12-31 20:32:46.938 365 13116.01 421.72 56752.43 88888.00 2011-12-31 20:32:47.938 365 13116.27 421.72 56752.91 88888.00 2011-12-31 20:32:48.938 365 13115.88 421.47 56753.52 88888.00 2011-12-31 20:32:49.938 365 13115.88 421.47 56752.43 88888.00 2011-12-31 20:32:50.938 365 13114.97 421.60 56753.77 88888.00 2011-12-31 20:32:51.938 365 13115.49 422.09 56752.43 88888.00 2011-12-31 20:32:52.938 365 13116.27 421.85 56752.79 88888.00 2011-12-31 20:32:53.938 365 13116.14 421.10 56752.91 88888.00 2011-12-31 20:32:54.938 365 13115.49 421.60 56753.04 88888.00 2011-12-31 20:32:55.938 365 13115.88 422.09 56752.67 88888.00 2011-12-31 20:32:56.938 365 13115.36 421.60 56752.30 88888.00 2011-12-31 20:32:57.938 365 13116.40 421.60 56752.43 88888.00 2011-12-31 20:32:58.938 365 13116.14 421.85 56752.18 88888.00 2011-12-31 20:32:59.938 365 13115.75 421.60 56752.67 88888.00 2011-12-31 20:33:00.938 365 13116.79 421.85 56752.67 88888.00 2011-12-31 20:33:01.938 365 13116.01 422.22 56752.30 88888.00 2011-12-31 20:33:02.938 365 13116.40 422.34 56753.28 88888.00 2011-12-31 20:33:03.938 365 13116.01 422.59 56754.02 88888.00 2011-12-31 20:33:04.938 365 13115.62 422.22 56751.57 88888.00 2011-12-31 20:33:05.938 365 13116.53 422.34 56752.43 88888.00 2011-12-31 20:33:06.938 365 13116.40 422.09 56752.43 88888.00 2011-12-31 20:33:07.938 365 13116.92 422.47 56752.91 88888.00 2011-12-31 20:33:08.938 365 13116.53 422.59 56752.91 88888.00 2011-12-31 20:33:09.938 365 13116.14 422.47 56751.94 88888.00 2011-12-31 20:33:10.938 365 13115.62 422.34 56752.06 88888.00 2011-12-31 20:33:11.938 365 13116.53 422.22 56752.55 88888.00 2011-12-31 20:33:12.938 365 13116.53 422.47 56752.55 88888.00 2011-12-31 20:33:13.938 365 13117.05 422.84 56752.30 88888.00 2011-12-31 20:33:14.938 365 13117.18 422.84 56752.79 88888.00 2011-12-31 20:33:15.938 365 13116.66 422.59 56752.79 88888.00 2011-12-31 20:33:16.938 365 13116.66 422.59 56752.91 88888.00 2011-12-31 20:33:17.938 365 13116.27 422.71 56752.43 88888.00 2011-12-31 20:33:18.938 365 13117.05 422.47 56752.91 88888.00 2011-12-31 20:33:19.938 365 13117.05 422.59 56752.55 88888.00 2011-12-31 20:33:20.938 365 13117.44 422.22 56751.81 88888.00 2011-12-31 20:33:21.938 365 13116.79 423.46 56754.38 88888.00 2011-12-31 20:33:22.938 365 13116.40 423.46 56752.91 88888.00 2011-12-31 20:33:23.938 365 13117.18 423.58 56753.52 88888.00 2011-12-31 20:33:24.938 365 13117.18 422.84 56752.91 88888.00 2011-12-31 20:33:25.938 365 13117.83 423.58 56752.67 88888.00 2011-12-31 20:33:26.938 365 13117.44 422.84 56752.91 88888.00 2011-12-31 20:33:27.938 365 13117.44 422.34 56752.30 88888.00 2011-12-31 20:33:28.938 365 13117.83 423.58 56753.04 88888.00 2011-12-31 20:33:29.938 365 13117.57 423.46 56753.16 88888.00 2011-12-31 20:33:30.938 365 13117.96 422.59 56753.16 88888.00 2011-12-31 20:33:31.938 365 13118.22 423.70 56753.16 88888.00 2011-12-31 20:33:32.938 365 13116.79 423.21 56752.79 88888.00 2011-12-31 20:33:33.938 365 13117.57 423.08 56753.40 88888.00 2011-12-31 20:33:34.938 365 13118.35 424.08 56753.52 88888.00 2011-12-31 20:33:35.938 365 13117.18 422.59 56753.04 88888.00 2011-12-31 20:33:36.938 365 13117.57 422.71 56752.43 88888.00 2011-12-31 20:33:37.938 365 13117.70 422.71 56752.30 88888.00 2011-12-31 20:33:38.938 365 13117.44 422.96 56753.04 88888.00 2011-12-31 20:33:39.938 365 13116.53 423.08 56753.16 88888.00 2011-12-31 20:33:40.938 365 13117.57 422.34 56753.40 88888.00 2011-12-31 20:33:41.938 365 13117.31 422.84 56753.52 88888.00 2011-12-31 20:33:42.938 365 13117.05 422.09 56753.16 88888.00 2011-12-31 20:33:43.938 365 13116.92 422.47 56753.16 88888.00 2011-12-31 20:33:44.938 365 13116.79 422.34 56753.65 88888.00 2011-12-31 20:33:45.938 365 13116.14 421.97 56753.28 88888.00 2011-12-31 20:33:46.938 365 13116.27 422.22 56752.91 88888.00 2011-12-31 20:33:47.938 365 13115.88 422.84 56753.16 88888.00 2011-12-31 20:33:48.938 365 13115.49 422.09 56753.28 88888.00 2011-12-31 20:33:49.938 365 13116.01 422.84 56753.65 88888.00 2011-12-31 20:33:50.938 365 13115.62 421.60 56752.79 88888.00 2011-12-31 20:33:51.938 365 13115.62 422.09 56753.40 88888.00 2011-12-31 20:33:52.938 365 13115.88 422.09 56753.40 88888.00 2011-12-31 20:33:53.938 365 13116.53 422.59 56753.40 88888.00 2011-12-31 20:33:54.938 365 13115.88 422.22 56753.40 88888.00 2011-12-31 20:33:55.938 365 13115.62 422.34 56753.65 88888.00 2011-12-31 20:33:56.938 365 13116.14 422.22 56753.16 88888.00 2011-12-31 20:33:57.938 365 13115.88 422.96 56752.67 88888.00 2011-12-31 20:33:58.938 365 13115.49 422.34 56753.89 88888.00 2011-12-31 20:33:59.938 365 13115.36 422.59 56753.65 88888.00 2011-12-31 20:34:00.938 365 13114.97 422.59 56752.30 88888.00 2011-12-31 20:34:01.938 365 13115.62 422.71 56753.28 88888.00 2011-12-31 20:34:02.938 365 13116.01 421.85 56753.65 88888.00 2011-12-31 20:34:03.938 365 13115.75 422.22 56754.14 88888.00 2011-12-31 20:34:04.938 365 13116.27 422.84 56752.18 88888.00 2011-12-31 20:34:05.938 365 13116.53 423.21 56752.91 88888.00 2011-12-31 20:34:06.938 365 13116.27 422.71 56752.91 88888.00 2011-12-31 20:34:07.938 365 13116.14 422.47 56752.67 88888.00 2011-12-31 20:34:08.938 365 13115.88 422.84 56752.67 88888.00 2011-12-31 20:34:09.938 365 13116.53 422.59 56752.79 88888.00 2011-12-31 20:34:10.938 365 13116.92 422.71 56752.43 88888.00 2011-12-31 20:34:11.938 365 13116.27 422.84 56751.69 88888.00 2011-12-31 20:34:12.938 365 13117.44 423.08 56752.67 88888.00 2011-12-31 20:34:13.938 365 13116.27 422.71 56752.43 88888.00 2011-12-31 20:34:14.938 365 13116.66 423.21 56752.55 88888.00 2011-12-31 20:34:15.938 365 13116.27 423.83 56752.43 88888.00 2011-12-31 20:34:16.938 365 13116.53 422.84 56753.04 88888.00 2011-12-31 20:34:17.938 365 13116.53 422.96 56752.43 88888.00 2011-12-31 20:34:18.938 365 13116.53 422.47 56752.55 88888.00 2011-12-31 20:34:19.938 365 13116.92 422.96 56752.18 88888.00 2011-12-31 20:34:20.938 365 13116.53 422.84 56752.67 88888.00 2011-12-31 20:34:21.938 365 13117.18 423.46 56752.06 88888.00 2011-12-31 20:34:22.938 365 13116.14 423.46 56753.16 88888.00 2011-12-31 20:34:23.938 365 13116.40 422.09 56752.30 88888.00 2011-12-31 20:34:24.938 365 13116.01 422.22 56752.30 88888.00 2011-12-31 20:34:25.938 365 13116.01 422.22 56752.79 88888.00 2011-12-31 20:34:26.938 365 13115.62 422.22 56752.79 88888.00 2011-12-31 20:34:27.938 365 13117.05 422.71 56752.43 88888.00 2011-12-31 20:34:28.938 365 13116.40 421.85 56752.30 88888.00 2011-12-31 20:34:29.938 365 13115.88 422.59 56753.16 88888.00 2011-12-31 20:34:30.938 365 13116.27 422.47 56753.40 88888.00 2011-12-31 20:34:31.938 365 13116.14 421.72 56752.55 88888.00 2011-12-31 20:34:32.938 365 13115.75 422.59 56753.89 88888.00 2011-12-31 20:34:33.938 365 13114.97 422.47 56754.62 88888.00 2011-12-31 20:34:34.938 365 13115.75 422.59 56754.02 88888.00 2011-12-31 20:34:35.938 365 13115.23 421.97 56753.28 88888.00 2011-12-31 20:34:36.938 365 13114.19 422.34 56753.89 88888.00 2011-12-31 20:34:37.938 365 13115.36 423.08 56753.16 88888.00 2011-12-31 20:34:38.938 365 13116.40 422.47 56752.30 88888.00 2011-12-31 20:34:39.938 365 13115.62 422.47 56753.04 88888.00 2011-12-31 20:34:40.938 365 13114.45 422.71 56754.02 88888.00 2011-12-31 20:34:41.938 365 13115.10 422.47 56753.04 88888.00 2011-12-31 20:34:42.938 365 13115.75 422.22 56753.77 88888.00 2011-12-31 20:34:43.938 365 13115.49 422.59 56752.06 88888.00 2011-12-31 20:34:44.938 365 13115.75 422.09 56753.04 88888.00 2011-12-31 20:34:45.938 365 13115.75 422.34 56752.18 88888.00 2011-12-31 20:34:46.938 365 13116.01 422.34 56752.06 88888.00 2011-12-31 20:34:47.938 365 13115.36 422.22 56753.04 88888.00 2011-12-31 20:34:48.938 365 13115.23 422.09 56752.91 88888.00 2011-12-31 20:34:49.938 365 13115.62 421.97 56752.06 88888.00 2011-12-31 20:34:50.938 365 13115.88 422.59 56751.94 88888.00 2011-12-31 20:34:51.938 365 13116.01 422.71 56753.04 88888.00 2011-12-31 20:34:52.938 365 13115.49 421.60 56752.91 88888.00 2011-12-31 20:34:53.938 365 13116.27 422.09 56753.52 88888.00 2011-12-31 20:34:54.938 365 13115.49 421.97 56752.43 88888.00 2011-12-31 20:34:55.938 365 13116.01 421.72 56751.57 88888.00 2011-12-31 20:34:56.938 365 13116.40 422.22 56752.43 88888.00 2011-12-31 20:34:57.938 365 13115.49 421.72 56752.06 88888.00 2011-12-31 20:34:58.938 365 13116.53 421.47 56752.30 88888.00 2011-12-31 20:34:59.938 365 13116.40 421.72 56752.18 88888.00 2011-12-31 20:35:00.938 365 13116.40 421.72 56753.04 88888.00 2011-12-31 20:35:01.938 365 13116.01 422.47 56753.16 88888.00 2011-12-31 20:35:02.938 365 13115.75 421.35 56752.91 88888.00 2011-12-31 20:35:03.938 365 13116.40 421.10 56752.06 88888.00 2011-12-31 20:35:04.938 365 13115.75 421.35 56752.55 88888.00 2011-12-31 20:35:05.938 365 13115.49 421.85 56752.43 88888.00 2011-12-31 20:35:06.938 365 13115.88 421.23 56751.94 88888.00 2011-12-31 20:35:07.937 365 13115.88 422.09 56752.30 88888.00 2011-12-31 20:35:08.937 365 13116.27 421.35 56752.43 88888.00 2011-12-31 20:35:09.937 365 13116.01 421.97 56752.43 88888.00 2011-12-31 20:35:10.937 365 13115.10 421.35 56752.67 88888.00 2011-12-31 20:35:11.937 365 13115.23 421.10 56752.67 88888.00 2011-12-31 20:35:12.937 365 13115.62 421.47 56752.55 88888.00 2011-12-31 20:35:13.937 365 13115.75 421.35 56753.28 88888.00 2011-12-31 20:35:14.937 365 13115.23 421.10 56751.94 88888.00 2011-12-31 20:35:15.937 365 13115.88 421.10 56752.30 88888.00 2011-12-31 20:35:16.937 365 13115.62 421.60 56752.06 88888.00 2011-12-31 20:35:17.937 365 13115.36 420.86 56751.57 88888.00 2011-12-31 20:35:18.937 365 13115.23 421.72 56751.94 88888.00 2011-12-31 20:35:19.937 365 13115.36 421.10 56752.30 88888.00 2011-12-31 20:35:20.937 365 13114.71 421.23 56751.94 88888.00 2011-12-31 20:35:21.937 365 13114.84 421.60 56752.06 88888.00 2011-12-31 20:35:22.937 365 13115.36 421.47 56752.18 88888.00 2011-12-31 20:35:23.937 365 13115.23 421.10 56752.67 88888.00 2011-12-31 20:35:24.937 365 13114.84 421.23 56751.81 88888.00 2011-12-31 20:35:25.937 365 13115.36 421.60 56751.94 88888.00 2011-12-31 20:35:26.937 365 13114.97 421.35 56752.55 88888.00 2011-12-31 20:35:27.937 365 13115.23 421.72 56752.43 88888.00 2011-12-31 20:35:28.937 365 13116.01 420.98 56752.18 88888.00 2011-12-31 20:35:29.937 365 13115.88 421.47 56752.43 88888.00 2011-12-31 20:35:30.937 365 13116.01 421.47 56752.43 88888.00 2011-12-31 20:35:31.937 365 13115.49 421.47 56752.18 88888.00 2011-12-31 20:35:32.937 365 13116.53 421.97 56752.67 88888.00 2011-12-31 20:35:33.937 365 13115.75 421.23 56752.55 88888.00 2011-12-31 20:35:34.937 365 13116.01 421.47 56752.43 88888.00 2011-12-31 20:35:35.937 365 13116.14 421.23 56752.30 88888.00 2011-12-31 20:35:36.937 365 13116.27 422.09 56751.94 88888.00 2011-12-31 20:35:37.937 365 13116.14 421.85 56752.91 88888.00 2011-12-31 20:35:38.937 365 13116.40 422.22 56752.18 88888.00 2011-12-31 20:35:39.937 365 13116.01 421.72 56752.67 88888.00 2011-12-31 20:35:40.937 365 13116.79 421.60 56752.06 88888.00 2011-12-31 20:35:41.937 365 13116.79 421.97 56752.67 88888.00 2011-12-31 20:35:42.937 365 13116.14 422.34 56751.57 88888.00 2011-12-31 20:35:43.937 365 13116.40 421.47 56751.94 88888.00 2011-12-31 20:35:44.937 365 13116.66 421.60 56752.18 88888.00 2011-12-31 20:35:45.937 365 13116.40 421.85 56752.43 88888.00 2011-12-31 20:35:46.937 365 13116.92 420.73 56752.67 88888.00 2011-12-31 20:35:47.937 365 13117.44 421.10 56752.43 88888.00 2011-12-31 20:35:48.937 365 13117.05 421.72 56752.91 88888.00 2011-12-31 20:35:49.937 365 13116.66 421.85 56753.16 88888.00 2011-12-31 20:35:50.937 365 13117.18 422.09 56752.91 88888.00 2011-12-31 20:35:51.937 365 13116.92 421.97 56752.55 88888.00 2011-12-31 20:35:52.937 365 13116.66 421.85 56752.55 88888.00 2011-12-31 20:35:53.937 365 13116.40 421.35 56752.18 88888.00 2011-12-31 20:35:54.937 365 13116.53 421.10 56752.67 88888.00 2011-12-31 20:35:55.937 365 13116.14 421.47 56752.91 88888.00 2011-12-31 20:35:56.937 365 13116.14 421.60 56752.79 88888.00 2011-12-31 20:35:57.937 365 13115.88 420.98 56752.18 88888.00 2011-12-31 20:35:58.937 365 13116.40 421.23 56752.43 88888.00 2011-12-31 20:35:59.937 365 13116.14 420.24 56752.18 88888.00 2011-12-31 20:36:00.937 365 13116.40 421.10 56752.18 88888.00 2011-12-31 20:36:01.937 365 13116.27 420.61 56752.18 88888.00 2011-12-31 20:36:02.937 365 13115.88 420.73 56751.57 88888.00 2011-12-31 20:36:03.937 365 13115.88 420.61 56752.91 88888.00 2011-12-31 20:36:04.937 365 13116.14 420.61 56752.18 88888.00 2011-12-31 20:36:05.937 365 13115.88 421.23 56752.30 88888.00 2011-12-31 20:36:06.937 365 13116.01 421.10 56751.94 88888.00 2011-12-31 20:36:07.937 365 13115.88 420.98 56753.16 88888.00 2011-12-31 20:36:08.937 365 13116.14 420.98 56752.55 88888.00 2011-12-31 20:36:09.937 365 13116.01 421.10 56752.67 88888.00 2011-12-31 20:36:10.937 365 13116.14 421.35 56752.06 88888.00 2011-12-31 20:36:11.937 365 13115.75 420.73 56752.18 88888.00 2011-12-31 20:36:12.937 365 13116.01 421.47 56752.18 88888.00 2011-12-31 20:36:13.937 365 13117.05 420.73 56752.43 88888.00 2011-12-31 20:36:14.937 365 13116.14 421.35 56752.30 88888.00 2011-12-31 20:36:15.937 365 13116.40 421.47 56752.30 88888.00 2011-12-31 20:36:16.937 365 13116.53 421.85 56752.18 88888.00 2011-12-31 20:36:17.937 365 13116.92 421.72 56752.30 88888.00 2011-12-31 20:36:18.937 365 13116.92 421.35 56752.55 88888.00 2011-12-31 20:36:19.937 365 13116.66 422.09 56752.91 88888.00 2011-12-31 20:36:20.937 365 13117.57 421.97 56752.79 88888.00 2011-12-31 20:36:21.937 365 13116.92 421.35 56751.94 88888.00 2011-12-31 20:36:22.937 365 13117.31 421.85 56752.30 88888.00 2011-12-31 20:36:23.937 365 13116.40 421.85 56752.06 88888.00 2011-12-31 20:36:24.937 365 13117.31 421.47 56752.55 88888.00 2011-12-31 20:36:25.937 365 13117.05 422.34 56752.55 88888.00 2011-12-31 20:36:26.937 365 13117.57 421.72 56752.91 88888.00 2011-12-31 20:36:27.937 365 13116.79 422.22 56752.55 88888.00 2011-12-31 20:36:28.937 365 13117.70 422.34 56752.91 88888.00 2011-12-31 20:36:29.937 365 13117.31 421.72 56753.04 88888.00 2011-12-31 20:36:30.937 365 13117.31 421.85 56752.06 88888.00 2011-12-31 20:36:31.937 365 13117.96 421.72 56752.79 88888.00 2011-12-31 20:36:32.937 365 13117.57 421.23 56752.18 88888.00 2011-12-31 20:36:33.937 365 13117.70 422.34 56752.67 88888.00 2011-12-31 20:36:34.937 365 13117.18 421.60 56752.79 88888.00 2011-12-31 20:36:35.937 365 13117.57 421.23 56752.55 88888.00 2011-12-31 20:36:36.937 365 13117.18 420.73 56752.30 88888.00 2011-12-31 20:36:37.937 365 13117.18 420.86 56752.67 88888.00 2011-12-31 20:36:38.937 365 13116.53 420.73 56752.55 88888.00 2011-12-31 20:36:39.937 365 13117.31 421.23 56753.52 88888.00 2011-12-31 20:36:40.937 365 13116.66 421.72 56753.16 88888.00 2011-12-31 20:36:41.937 365 13116.79 421.35 56753.40 88888.00 2011-12-31 20:36:42.937 365 13116.14 420.98 56752.18 88888.00 2011-12-31 20:36:43.937 365 13116.53 421.23 56752.55 88888.00 2011-12-31 20:36:44.937 365 13115.49 421.23 56753.04 88888.00 2011-12-31 20:36:45.937 365 13116.40 420.61 56753.16 88888.00 2011-12-31 20:36:46.937 365 13116.92 421.10 56752.91 88888.00 2011-12-31 20:36:47.937 365 13116.66 420.24 56752.91 88888.00 2011-12-31 20:36:48.937 365 13116.40 420.48 56752.30 88888.00 2011-12-31 20:36:49.937 365 13116.92 420.73 56752.30 88888.00 2011-12-31 20:36:50.937 365 13116.66 421.23 56752.18 88888.00 2011-12-31 20:36:51.937 365 13116.66 421.47 56752.43 88888.00 2011-12-31 20:36:52.937 365 13116.92 420.98 56752.43 88888.00 2011-12-31 20:36:53.937 365 13116.66 421.35 56753.40 88888.00 2011-12-31 20:36:54.937 365 13116.79 421.47 56753.16 88888.00 2011-12-31 20:36:55.937 365 13117.05 421.23 56753.04 88888.00 2011-12-31 20:36:56.937 365 13117.18 420.98 56752.18 88888.00 2011-12-31 20:36:57.937 365 13117.44 420.48 56752.43 88888.00 2011-12-31 20:36:58.937 365 13117.44 420.98 56751.94 88888.00 2011-12-31 20:36:59.937 365 13117.70 420.98 56752.55 88888.00 2011-12-31 20:37:00.937 365 13117.05 421.23 56753.04 88888.00 2011-12-31 20:37:01.937 365 13117.57 420.61 56753.16 88888.00 2011-12-31 20:37:02.937 365 13117.70 421.10 56752.67 88888.00 2011-12-31 20:37:03.937 365 13117.31 420.98 56752.91 88888.00 2011-12-31 20:37:04.937 365 13117.96 421.47 56752.18 88888.00 2011-12-31 20:37:05.937 365 13118.09 421.47 56752.18 88888.00 2011-12-31 20:37:06.937 365 13117.05 420.86 56753.28 88888.00 2011-12-31 20:37:07.937 365 13117.57 421.23 56752.91 88888.00 2011-12-31 20:37:08.937 365 13117.44 421.23 56753.65 88888.00 2011-12-31 20:37:09.937 365 13117.18 421.35 56753.52 88888.00 2011-12-31 20:37:10.937 365 13115.62 421.72 56756.70 88888.00 2011-12-31 20:37:11.937 365 13116.40 420.98 56753.65 88888.00 2011-12-31 20:37:12.937 365 13118.09 421.47 56753.89 88888.00 2011-12-31 20:37:13.937 365 13117.57 421.10 56753.77 88888.00 2011-12-31 20:37:14.937 365 13117.31 421.23 56754.99 88888.00 2011-12-31 20:37:15.937 365 13117.05 421.10 56753.52 88888.00 2011-12-31 20:37:16.937 365 13117.96 421.47 56753.89 88888.00 2011-12-31 20:37:17.937 365 13117.31 421.47 56753.77 88888.00 2011-12-31 20:37:18.937 365 13117.83 420.98 56753.89 88888.00 2011-12-31 20:37:19.937 365 13117.18 420.24 56754.14 88888.00 2011-12-31 20:37:20.937 365 13117.83 420.98 56753.77 88888.00 2011-12-31 20:37:21.937 365 13117.44 420.61 56753.04 88888.00 2011-12-31 20:37:22.937 365 13117.44 421.23 56752.43 88888.00 2011-12-31 20:37:23.937 365 13117.83 421.23 56752.91 88888.00 2011-12-31 20:37:24.937 365 13117.44 420.86 56752.79 88888.00 2011-12-31 20:37:25.937 365 13117.70 420.24 56753.16 88888.00 2011-12-31 20:37:26.937 365 13118.35 420.36 56752.43 88888.00 2011-12-31 20:37:27.937 365 13117.57 421.10 56753.16 88888.00 2011-12-31 20:37:29.937 365 13117.18 420.61 56753.89 88888.00 2011-12-31 20:37:30.937 365 13117.18 420.73 56753.28 88888.00 2011-12-31 20:37:31.937 365 13117.70 421.23 56753.16 88888.00 2011-12-31 20:37:32.937 365 13117.57 421.23 56752.67 88888.00 2011-12-31 20:37:33.937 365 13117.70 420.86 56753.16 88888.00 2011-12-31 20:37:34.937 365 13118.09 421.10 56753.40 88888.00 2011-12-31 20:37:35.937 365 13117.70 420.73 56752.79 88888.00 2011-12-31 20:37:36.937 365 13117.83 420.98 56752.55 88888.00 2011-12-31 20:37:37.937 365 13117.83 420.86 56752.67 88888.00 2011-12-31 20:37:38.937 365 13117.44 420.73 56753.28 88888.00 2011-12-31 20:37:39.937 365 13118.35 420.98 56753.16 88888.00 2011-12-31 20:37:40.937 365 13117.70 420.73 56752.79 88888.00 2011-12-31 20:37:41.937 365 13118.09 421.10 56752.43 88888.00 2011-12-31 20:37:42.937 365 13117.83 420.86 56752.18 88888.00 2011-12-31 20:37:43.937 365 13117.18 420.48 56752.79 88888.00 2011-12-31 20:37:44.937 365 13117.05 421.35 56754.02 88888.00 2011-12-31 20:37:45.937 365 13117.31 421.23 56754.02 88888.00 2011-12-31 20:37:46.937 365 13116.92 421.35 56753.89 88888.00 2011-12-31 20:37:47.937 365 13117.05 421.35 56754.62 88888.00 2011-12-31 20:37:48.937 365 13117.57 420.98 56753.28 88888.00 2011-12-31 20:37:49.937 365 13117.57 421.60 56752.67 88888.00 2011-12-31 20:37:50.937 365 13117.18 422.09 56754.38 88888.00 2011-12-31 20:37:51.937 365 13116.40 422.34 56755.48 88888.00 2011-12-31 20:37:52.937 365 13117.31 421.35 56755.36 88888.00 2011-12-31 20:37:53.937 365 13116.66 421.60 56755.11 88888.00 2011-12-31 20:37:54.937 365 13115.62 422.59 56756.70 88888.00 2011-12-31 20:37:55.937 365 13116.66 421.10 56752.67 88888.00 2011-12-31 20:37:56.937 365 13117.57 421.10 56753.77 88888.00 2011-12-31 20:37:57.937 365 13116.66 420.61 56754.38 88888.00 2011-12-31 20:37:58.937 365 13116.79 421.10 56754.14 88888.00 2011-12-31 20:37:59.937 365 13116.40 421.23 56754.02 88888.00 2011-12-31 20:38:00.937 365 13116.79 421.60 56755.48 88888.00 2011-12-31 20:38:01.937 365 13116.27 421.72 56752.67 88888.00 2011-12-31 20:38:02.937 365 13116.79 420.98 56753.52 88888.00 2011-12-31 20:38:03.937 365 13116.40 421.35 56754.14 88888.00 2011-12-31 20:38:04.937 365 13116.79 421.23 56757.07 88888.00 2011-12-31 20:38:05.937 365 13117.05 421.10 56754.38 88888.00 2011-12-31 20:38:06.937 365 13117.57 420.48 56753.16 88888.00 2011-12-31 20:38:07.937 365 13116.53 420.98 56752.67 88888.00 2011-12-31 20:38:08.937 365 13117.96 420.61 56752.55 88888.00 2011-12-31 20:38:09.937 365 13117.44 420.86 56752.67 88888.00 2011-12-31 20:38:10.937 365 13117.83 420.73 56752.67 88888.00 2011-12-31 20:38:11.937 365 13118.22 420.73 56752.91 88888.00 2011-12-31 20:38:12.937 365 13118.09 420.86 56753.28 88888.00 2011-12-31 20:38:13.937 365 13117.31 420.86 56753.40 88888.00 2011-12-31 20:38:14.937 365 13117.44 420.86 56753.04 88888.00 2011-12-31 20:38:15.937 365 13117.96 420.48 56752.55 88888.00 2011-12-31 20:38:16.937 365 13118.48 420.73 56753.40 88888.00 2011-12-31 20:38:17.937 365 13117.57 420.98 56753.04 88888.00 2011-12-31 20:38:18.937 365 13117.96 420.86 56753.16 88888.00 2011-12-31 20:38:19.937 365 13117.83 420.61 56753.04 88888.00 2011-12-31 20:38:20.937 365 13117.83 421.23 56752.55 88888.00 2011-12-31 20:38:21.937 365 13118.35 420.98 56753.16 88888.00 2011-12-31 20:38:22.937 365 13117.31 420.86 56753.40 88888.00 2011-12-31 20:38:23.937 365 13117.96 419.99 56753.28 88888.00 2011-12-31 20:38:24.937 365 13117.96 421.10 56753.40 88888.00 2011-12-31 20:38:25.937 365 13118.48 420.61 56753.40 88888.00 2011-12-31 20:38:26.937 365 13118.48 421.72 56752.55 88888.00 2011-12-31 20:38:27.937 365 13118.09 420.48 56753.65 88888.00 2011-12-31 20:38:28.937 365 13116.92 421.10 56753.52 88888.00 2011-12-31 20:38:29.937 365 13117.83 420.98 56753.28 88888.00 2011-12-31 20:38:30.937 365 13118.22 420.73 56753.28 88888.00 2011-12-31 20:38:31.937 365 13118.61 420.11 56753.89 88888.00 2011-12-31 20:38:32.937 365 13117.18 420.48 56753.04 88888.00 2011-12-31 20:38:33.937 365 13117.44 420.61 56753.65 88888.00 2011-12-31 20:38:34.937 365 13117.05 420.86 56752.67 88888.00 2011-12-31 20:38:35.937 365 13117.57 420.48 56753.28 88888.00 2011-12-31 20:38:36.937 365 13117.18 420.61 56753.28 88888.00 2011-12-31 20:38:37.937 365 13117.31 420.48 56753.04 88888.00 2011-12-31 20:38:38.937 365 13118.22 420.61 56753.40 88888.00 2011-12-31 20:38:39.937 365 13117.96 420.61 56752.67 88888.00 2011-12-31 20:38:40.937 365 13117.31 420.11 56752.79 88888.00 2011-12-31 20:38:41.937 365 13117.44 420.36 56752.55 88888.00 2011-12-31 20:38:42.937 365 13117.18 420.36 56753.16 88888.00 2011-12-31 20:38:43.937 365 13117.44 420.36 56753.65 88888.00 2011-12-31 20:38:44.937 365 13118.48 420.73 56754.26 88888.00 2011-12-31 20:38:45.937 365 13117.18 420.36 56753.52 88888.00 2011-12-31 20:38:46.937 365 13117.44 420.98 56753.65 88888.00 2011-12-31 20:38:47.937 365 13117.83 420.48 56753.04 88888.00 2011-12-31 20:38:48.937 365 13117.96 421.10 56754.02 88888.00 2011-12-31 20:38:49.937 365 13117.57 420.86 56753.16 88888.00 2011-12-31 20:38:50.937 365 13117.96 420.86 56753.16 88888.00 2011-12-31 20:38:51.937 365 13117.83 420.61 56753.04 88888.00 2011-12-31 20:38:52.937 365 13118.48 420.61 56752.91 88888.00 2011-12-31 20:38:53.937 365 13118.35 420.48 56752.30 88888.00 2011-12-31 20:38:54.937 365 13118.22 420.61 56753.65 88888.00 2011-12-31 20:38:55.937 365 13118.61 420.11 56753.65 88888.00 2011-12-31 20:38:56.937 365 13118.61 420.11 56752.91 88888.00 2011-12-31 20:38:57.937 365 13118.61 420.86 56752.67 88888.00 2011-12-31 20:38:58.937 365 13118.87 420.48 56752.79 88888.00 2011-12-31 20:38:59.937 365 13118.48 420.86 56752.43 88888.00 2011-12-31 20:39:00.937 365 13118.87 420.24 56753.28 88888.00 2011-12-31 20:39:01.937 365 13118.35 420.86 56753.16 88888.00 2011-12-31 20:39:02.937 365 13118.22 419.86 56753.04 88888.00 2011-12-31 20:39:03.937 365 13118.61 420.61 56752.91 88888.00 2011-12-31 20:39:04.937 365 13117.57 420.48 56753.04 88888.00 2011-12-31 20:39:05.937 365 13118.35 420.24 56753.77 88888.00 2011-12-31 20:39:06.937 365 13117.96 420.86 56753.40 88888.00 2011-12-31 20:39:07.937 365 13118.35 421.10 56753.28 88888.00 2011-12-31 20:39:08.937 365 13117.70 420.24 56753.40 88888.00 2011-12-31 20:39:09.937 365 13117.18 420.36 56753.16 88888.00 2011-12-31 20:39:10.937 365 13117.57 420.61 56753.77 88888.00 2011-12-31 20:39:11.937 365 13118.61 420.48 56753.40 88888.00 2011-12-31 20:39:12.937 365 13117.96 420.61 56753.65 88888.00 2011-12-31 20:39:13.937 365 13117.70 419.99 56753.16 88888.00 2011-12-31 20:39:14.937 365 13118.61 420.48 56752.30 88888.00 2011-12-31 20:39:15.937 365 13117.18 420.36 56752.91 88888.00 2011-12-31 20:39:16.937 365 13117.96 419.86 56753.16 88888.00 2011-12-31 20:39:17.937 365 13117.57 420.48 56753.40 88888.00 2011-12-31 20:39:18.937 365 13116.66 420.98 56754.75 88888.00 2011-12-31 20:39:19.937 365 13117.18 420.24 56754.87 88888.00 2011-12-31 20:39:20.937 365 13116.92 420.11 56753.52 88888.00 2011-12-31 20:39:21.937 365 13116.79 420.48 56753.16 88888.00 2011-12-31 20:39:22.937 365 13117.31 420.11 56753.89 88888.00 2011-12-31 20:39:23.937 365 13117.05 419.74 56753.16 88888.00 2011-12-31 20:39:24.937 365 13117.18 419.12 56753.52 88888.00 2011-12-31 20:39:25.937 365 13117.18 420.24 56753.89 88888.00 2011-12-31 20:39:26.937 365 13117.70 419.12 56753.04 88888.00 2011-12-31 20:39:27.937 365 13116.66 418.75 56752.91 88888.00 2011-12-31 20:39:28.937 365 13116.92 419.25 56752.06 88888.00 2011-12-31 20:39:29.937 365 13117.83 419.00 56751.94 88888.00 2011-12-31 20:39:30.937 365 13117.70 419.00 56752.79 88888.00 2011-12-31 20:39:31.937 365 13117.18 418.87 56752.55 88888.00 2011-12-31 20:39:32.937 365 13117.44 419.37 56752.91 88888.00 2011-12-31 20:39:33.937 365 13117.57 419.74 56752.67 88888.00 2011-12-31 20:39:34.937 365 13117.57 419.37 56752.67 88888.00 2011-12-31 20:39:35.937 365 13117.83 419.86 56753.16 88888.00 2011-12-31 20:39:36.937 365 13116.79 420.24 56753.77 88888.00 2011-12-31 20:39:37.937 365 13116.92 420.36 56755.97 88888.00 2011-12-31 20:39:38.937 365 13117.57 420.48 56755.24 88888.00 2011-12-31 20:39:39.937 365 13117.18 420.11 56754.26 88888.00 2011-12-31 20:39:40.937 365 13117.70 420.61 56755.24 88888.00 2011-12-31 20:39:41.937 365 13118.09 419.25 56755.11 88888.00 2011-12-31 20:39:42.937 365 13117.05 420.11 56755.36 88888.00 2011-12-31 20:39:43.937 365 13116.79 419.99 56753.89 88888.00 2011-12-31 20:39:44.937 365 13117.18 419.86 56754.14 88888.00 2011-12-31 20:39:45.937 365 13117.96 419.37 56753.52 88888.00 2011-12-31 20:39:46.937 365 13117.96 419.86 56752.55 88888.00 2011-12-31 20:39:47.937 365 13117.96 419.49 56753.28 88888.00 2011-12-31 20:39:48.937 365 13117.05 419.12 56753.89 88888.00 2011-12-31 20:39:49.937 365 13118.22 419.86 56754.14 88888.00 2011-12-31 20:39:50.937 365 13117.05 419.12 56753.40 88888.00 2011-12-31 20:39:51.937 365 13116.92 419.86 56753.40 88888.00 2011-12-31 20:39:52.937 365 13117.70 419.62 56755.36 88888.00 2011-12-31 20:39:53.937 365 13116.40 420.36 56757.07 88888.00 2011-12-31 20:39:54.937 365 13116.40 419.86 56755.48 88888.00 2011-12-31 20:39:55.937 365 13115.75 419.49 56754.38 88888.00 2011-12-31 20:39:56.937 365 13116.92 419.49 56754.38 88888.00 2011-12-31 20:39:57.937 365 13117.31 419.25 56752.67 88888.00 2011-12-31 20:39:58.937 365 13117.05 419.62 56754.14 88888.00 2011-12-31 20:39:59.937 365 13116.53 419.37 56753.65 88888.00 2011-12-31 20:40:00.937 365 13117.18 420.36 56753.89 88888.00 2011-12-31 20:40:01.937 365 13117.96 420.61 56753.77 88888.00 2011-12-31 20:40:02.937 365 13117.83 419.86 56754.26 88888.00 2011-12-31 20:40:03.937 365 13117.57 419.37 56752.55 88888.00 2011-12-31 20:40:04.937 365 13117.57 419.49 56753.16 88888.00 2011-12-31 20:40:05.937 365 13117.83 419.49 56753.28 88888.00 2011-12-31 20:40:06.937 365 13117.83 419.62 56752.91 88888.00 2011-12-31 20:40:07.937 365 13117.96 419.49 56753.16 88888.00 2011-12-31 20:40:08.937 365 13118.22 419.00 56752.55 88888.00 2011-12-31 20:40:09.937 365 13117.31 419.74 56753.16 88888.00 2011-12-31 20:40:10.937 365 13118.35 419.12 56752.67 88888.00 2011-12-31 20:40:11.937 365 13117.70 419.62 56753.16 88888.00 2011-12-31 20:40:12.937 365 13117.83 419.12 56752.79 88888.00 2011-12-31 20:40:13.937 365 13117.70 418.75 56752.79 88888.00 2011-12-31 20:40:14.937 365 13117.31 418.63 56752.67 88888.00 2011-12-31 20:40:15.937 365 13117.70 419.00 56752.55 88888.00 2011-12-31 20:40:16.937 365 13117.57 418.63 56752.43 88888.00 2011-12-31 20:40:17.937 365 13117.83 419.00 56752.30 88888.00 2011-12-31 20:40:18.937 365 13117.05 418.75 56752.67 88888.00 2011-12-31 20:40:19.937 365 13117.31 418.63 56752.55 88888.00 2011-12-31 20:40:20.937 365 13117.44 419.00 56752.30 88888.00 2011-12-31 20:40:21.937 365 13117.31 418.75 56752.55 88888.00 2011-12-31 20:40:22.937 365 13116.79 418.87 56752.55 88888.00 2011-12-31 20:40:23.937 365 13117.05 419.37 56752.06 88888.00 2011-12-31 20:40:24.937 365 13117.18 419.00 56752.30 88888.00 2011-12-31 20:40:25.937 365 13116.79 418.75 56752.55 88888.00 2011-12-31 20:40:26.937 365 13117.05 419.25 56752.67 88888.00 2011-12-31 20:40:27.937 365 13117.31 419.62 56753.16 88888.00 2011-12-31 20:40:28.937 365 13116.79 419.49 56752.43 88888.00 2011-12-31 20:40:29.937 365 13117.18 419.86 56752.91 88888.00 2011-12-31 20:40:30.937 365 13117.44 419.74 56752.91 88888.00 2011-12-31 20:40:31.937 365 13117.18 419.62 56751.81 88888.00 2011-12-31 20:40:32.937 365 13117.31 419.74 56752.55 88888.00 2011-12-31 20:40:33.937 365 13117.44 419.49 56752.91 88888.00 2011-12-31 20:40:34.937 365 13117.83 419.25 56752.55 88888.00 2011-12-31 20:40:35.937 365 13117.57 419.74 56752.91 88888.00 2011-12-31 20:40:36.937 365 13117.57 420.11 56752.18 88888.00 2011-12-31 20:40:37.937 365 13117.70 419.99 56752.06 88888.00 2011-12-31 20:40:38.937 365 13118.22 419.62 56752.18 88888.00 2011-12-31 20:40:39.937 365 13118.22 419.62 56751.94 88888.00 2011-12-31 20:40:40.937 365 13118.09 420.11 56752.18 88888.00 2011-12-31 20:40:41.937 365 13118.35 419.37 56752.06 88888.00 2011-12-31 20:40:42.937 365 13119.13 418.75 56752.43 88888.00 2011-12-31 20:40:43.937 365 13118.09 419.25 56752.43 88888.00 2011-12-31 20:40:44.937 365 13117.44 419.86 56751.81 88888.00 2011-12-31 20:40:45.937 365 13117.70 418.87 56752.18 88888.00 2011-12-31 20:40:46.937 365 13118.09 419.49 56752.43 88888.00 2011-12-31 20:40:47.937 365 13118.48 419.49 56752.18 88888.00 2011-12-31 20:40:48.937 365 13117.96 419.49 56751.94 88888.00 2011-12-31 20:40:49.937 365 13117.57 418.87 56752.18 88888.00 2011-12-31 20:40:50.937 365 13117.96 419.12 56752.91 88888.00 2011-12-31 20:40:51.937 365 13118.35 419.25 56752.18 88888.00 2011-12-31 20:40:52.937 365 13117.96 419.37 56751.81 88888.00 2011-12-31 20:40:53.937 365 13118.35 419.49 56752.06 88888.00 2011-12-31 20:40:54.937 365 13119.00 419.49 56752.55 88888.00 2011-12-31 20:40:55.937 365 13117.96 419.12 56752.55 88888.00 2011-12-31 20:40:56.937 365 13117.18 419.74 56754.02 88888.00 2011-12-31 20:40:57.937 365 13117.83 419.62 56752.30 88888.00 2011-12-31 20:40:58.937 365 13118.09 418.50 56751.81 88888.00 2011-12-31 20:40:59.937 365 13118.35 418.87 56752.67 88888.00 2011-12-31 20:41:00.937 365 13118.48 419.49 56753.28 88888.00 2011-12-31 20:41:01.937 365 13118.35 419.12 56753.04 88888.00 2011-12-31 20:41:02.937 365 13118.61 418.87 56752.55 88888.00 2011-12-31 20:41:03.937 365 13118.48 418.63 56752.67 88888.00 2011-12-31 20:41:04.937 365 13118.35 418.87 56752.55 88888.00 2011-12-31 20:41:05.937 365 13118.35 418.87 56752.30 88888.00 2011-12-31 20:41:06.937 365 13118.22 419.37 56752.06 88888.00 2011-12-31 20:41:07.937 365 13118.22 419.00 56751.81 88888.00 2011-12-31 20:41:08.937 365 13118.48 419.37 56752.43 88888.00 2011-12-31 20:41:09.937 365 13118.74 419.37 56752.55 88888.00 2011-12-31 20:41:10.937 365 13118.48 419.12 56752.55 88888.00 2011-12-31 20:41:11.937 365 13118.35 420.11 56752.67 88888.00 2011-12-31 20:41:12.937 365 13118.87 419.86 56752.06 88888.00 2011-12-31 20:41:13.937 365 13118.87 420.24 56753.65 88888.00 2011-12-31 20:41:14.937 365 13118.35 419.74 56753.77 88888.00 2011-12-31 20:41:15.937 365 13118.74 420.24 56753.77 88888.00 2011-12-31 20:41:16.937 365 13118.35 419.00 56752.06 88888.00 2011-12-31 20:41:17.937 365 13119.00 420.11 56752.43 88888.00 2011-12-31 20:41:18.937 365 13117.70 420.11 56752.91 88888.00 2011-12-31 20:41:19.937 365 13118.35 419.99 56752.06 88888.00 2011-12-31 20:41:20.937 365 13119.00 419.49 56753.40 88888.00 2011-12-31 20:41:21.937 365 13118.48 419.99 56752.67 88888.00 2011-12-31 20:41:22.937 365 13118.09 419.86 56752.30 88888.00 2011-12-31 20:41:23.937 365 13118.22 419.74 56752.67 88888.00 2011-12-31 20:41:24.937 365 13118.09 419.86 56752.30 88888.00 2011-12-31 20:41:25.937 365 13118.09 419.62 56751.94 88888.00 2011-12-31 20:41:26.937 365 13117.96 419.25 56751.81 88888.00 2011-12-31 20:41:27.937 365 13118.61 419.49 56752.06 88888.00 2011-12-31 20:41:28.937 365 13117.96 419.49 56751.81 88888.00 2011-12-31 20:41:29.937 365 13118.35 419.25 56752.43 88888.00 2011-12-31 20:41:30.937 365 13117.70 419.99 56752.43 88888.00 2011-12-31 20:41:31.937 365 13118.48 420.11 56752.43 88888.00 2011-12-31 20:41:32.937 365 13118.09 420.24 56751.69 88888.00 2011-12-31 20:41:33.937 365 13118.61 420.24 56751.57 88888.00 2011-12-31 20:41:34.937 365 13117.96 419.99 56751.32 88888.00 2011-12-31 20:41:35.937 365 13117.83 419.99 56752.91 88888.00 2011-12-31 20:41:36.937 365 13118.09 419.99 56752.67 88888.00 2011-12-31 20:41:37.937 365 13117.83 420.48 56753.16 88888.00 2011-12-31 20:41:38.937 365 13118.48 419.49 56752.30 88888.00 2011-12-31 20:41:39.937 365 13118.74 419.37 56752.67 88888.00 2011-12-31 20:41:40.937 365 13118.48 419.86 56752.30 88888.00 2011-12-31 20:41:41.937 365 13117.96 419.12 56752.06 88888.00 2011-12-31 20:41:42.937 365 13119.26 419.37 56751.69 88888.00 2011-12-31 20:41:43.937 365 13118.74 419.49 56752.18 88888.00 2011-12-31 20:41:44.937 365 13118.74 419.86 56751.94 88888.00 2011-12-31 20:41:45.937 365 13119.52 419.25 56752.06 88888.00 2011-12-31 20:41:46.937 365 13118.87 419.37 56752.55 88888.00 2011-12-31 20:41:47.937 365 13117.70 419.25 56752.91 88888.00 2011-12-31 20:41:48.937 365 13118.74 419.25 56752.18 88888.00 2011-12-31 20:41:49.937 365 13118.48 419.49 56752.30 88888.00 2011-12-31 20:41:50.937 365 13118.61 419.12 56753.04 88888.00 2011-12-31 20:41:51.937 365 13118.22 418.87 56752.43 88888.00 2011-12-31 20:41:52.937 365 13118.09 419.00 56752.91 88888.00 2011-12-31 20:41:53.937 365 13118.09 418.63 56752.43 88888.00 2011-12-31 20:41:54.937 365 13118.35 419.00 56752.18 88888.00 2011-12-31 20:41:55.937 365 13117.70 419.49 56752.18 88888.00 2011-12-31 20:41:56.937 365 13118.74 418.87 56751.69 88888.00 2011-12-31 20:41:57.937 365 13118.09 419.37 56752.30 88888.00 2011-12-31 20:41:58.937 365 13117.96 418.63 56752.67 88888.00 2011-12-31 20:41:59.937 365 13117.96 419.74 56752.91 88888.00 2011-12-31 20:42:00.937 365 13118.22 418.63 56752.18 88888.00 2011-12-31 20:42:01.937 365 13117.57 419.00 56751.81 88888.00 2011-12-31 20:42:02.937 365 13117.70 418.63 56752.79 88888.00 2011-12-31 20:42:03.937 365 13117.57 419.12 56754.14 88888.00 2011-12-31 20:42:04.937 365 13117.18 419.49 56754.75 88888.00 2011-12-31 20:42:05.937 365 13117.31 418.75 56752.55 88888.00 2011-12-31 20:42:06.937 365 13117.70 419.49 56754.75 88888.00 2011-12-31 20:42:07.937 365 13117.44 419.86 56754.75 88888.00 2011-12-31 20:42:08.937 365 13116.79 419.86 56755.73 88888.00 2011-12-31 20:42:09.937 365 13118.35 419.25 56753.28 88888.00 2011-12-31 20:42:10.937 365 13118.22 418.75 56752.30 88888.00 2011-12-31 20:42:11.937 365 13117.44 418.87 56753.16 88888.00 2011-12-31 20:42:12.937 365 13118.09 420.11 56754.50 88888.00 2011-12-31 20:42:13.937 365 13117.96 419.25 56754.14 88888.00 2011-12-31 20:42:14.937 365 13118.61 419.12 56752.79 88888.00 2011-12-31 20:42:15.937 365 13118.09 419.00 56752.91 88888.00 2011-12-31 20:42:16.937 365 13118.09 419.62 56753.04 88888.00 2011-12-31 20:42:17.937 365 13118.61 418.50 56752.67 88888.00 2011-12-31 20:42:18.937 365 13118.61 419.12 56752.43 88888.00 2011-12-31 20:42:19.937 365 13118.48 418.63 56752.91 88888.00 2011-12-31 20:42:20.937 365 13118.61 419.62 56753.16 88888.00 2011-12-31 20:42:21.937 365 13118.22 419.99 56753.52 88888.00 2011-12-31 20:42:22.937 365 13118.61 419.62 56753.28 88888.00 2011-12-31 20:42:23.937 365 13118.74 418.63 56752.18 88888.00 2011-12-31 20:42:24.937 365 13118.09 419.86 56752.79 88888.00 2011-12-31 20:42:25.937 365 13119.26 419.00 56752.18 88888.00 2011-12-31 20:42:26.937 365 13118.74 418.87 56752.43 88888.00 2011-12-31 20:42:27.937 365 13118.74 418.75 56751.94 88888.00 2011-12-31 20:42:28.937 365 13119.91 419.12 56752.43 88888.00 2011-12-31 20:42:29.937 365 13119.39 418.25 56752.91 88888.00 2011-12-31 20:42:30.937 365 13119.52 418.63 56753.04 88888.00 2011-12-31 20:42:31.937 365 13119.26 418.75 56753.04 88888.00 2011-12-31 20:42:32.937 365 13119.39 418.38 56752.79 88888.00 2011-12-31 20:42:33.937 365 13118.61 418.63 56752.91 88888.00 2011-12-31 20:42:34.937 365 13118.61 417.88 56752.06 88888.00 2011-12-31 20:42:35.937 365 13118.61 418.50 56752.06 88888.00 2011-12-31 20:42:36.937 365 13118.48 418.50 56752.91 88888.00 2011-12-31 20:42:37.937 365 13119.13 418.13 56752.18 88888.00 2011-12-31 20:42:38.937 365 13118.61 418.25 56752.91 88888.00 2011-12-31 20:42:39.937 365 13119.00 418.50 56752.18 88888.00 2011-12-31 20:42:40.937 365 13118.35 418.01 56752.67 88888.00 2011-12-31 20:42:41.937 365 13117.96 418.25 56752.55 88888.00 2011-12-31 20:42:42.937 365 13118.35 418.38 56752.18 88888.00 2011-12-31 20:42:43.937 365 13118.35 418.13 56751.94 88888.00 2011-12-31 20:42:44.937 365 13118.61 418.75 56752.79 88888.00 2011-12-31 20:42:45.937 365 13117.70 418.25 56751.94 88888.00 2011-12-31 20:42:46.937 365 13118.09 418.13 56752.55 88888.00 2011-12-31 20:42:47.937 365 13119.13 418.50 56752.91 88888.00 2011-12-31 20:42:48.937 365 13118.35 418.50 56752.79 88888.00 2011-12-31 20:42:49.937 365 13117.96 418.75 56752.18 88888.00 2011-12-31 20:42:50.937 365 13117.70 419.00 56752.79 88888.00 2011-12-31 20:42:51.937 365 13118.74 419.00 56753.04 88888.00 2011-12-31 20:42:52.937 365 13118.35 418.75 56753.04 88888.00 2011-12-31 20:42:53.937 365 13117.83 419.00 56751.94 88888.00 2011-12-31 20:42:54.937 365 13118.48 418.13 56752.30 88888.00 2011-12-31 20:42:55.937 365 13118.74 418.25 56752.18 88888.00 2011-12-31 20:42:56.937 365 13118.48 418.25 56752.43 88888.00 2011-12-31 20:42:57.937 365 13118.35 418.87 56752.06 88888.00 2011-12-31 20:42:58.937 365 13117.83 418.87 56752.43 88888.00 2011-12-31 20:42:59.937 365 13118.22 418.13 56752.55 88888.00 2011-12-31 20:43:00.937 365 13118.09 418.87 56752.67 88888.00 2011-12-31 20:43:01.937 365 13119.26 418.01 56752.67 88888.00 2011-12-31 20:43:02.937 365 13117.96 418.38 56751.94 88888.00 2011-12-31 20:43:03.937 365 13117.96 418.50 56751.81 88888.00 2011-12-31 20:43:04.937 365 13118.22 418.13 56751.94 88888.00 2011-12-31 20:43:05.937 365 13118.35 418.01 56752.55 88888.00 2011-12-31 20:43:06.937 365 13118.87 418.87 56752.91 88888.00 2011-12-31 20:43:07.937 365 13118.61 418.38 56751.81 88888.00 2011-12-31 20:43:08.937 365 13118.48 418.63 56752.43 88888.00 2011-12-31 20:43:09.937 365 13118.74 418.38 56751.81 88888.00 2011-12-31 20:43:10.937 365 13117.96 418.38 56752.43 88888.00 2011-12-31 20:43:11.937 365 13118.35 417.76 56752.43 88888.00 2011-12-31 20:43:12.937 365 13117.18 419.74 56757.07 88888.00 2011-12-31 20:43:13.937 365 13118.22 418.75 56754.14 88888.00 2011-12-31 20:43:14.937 365 13118.09 418.50 56754.99 88888.00 2011-12-31 20:43:15.937 365 13117.57 419.62 56754.87 88888.00 2011-12-31 20:43:16.937 365 13118.61 418.63 56752.43 88888.00 2011-12-31 20:43:17.937 365 13118.61 418.63 56752.67 88888.00 2011-12-31 20:43:18.937 365 13118.35 418.38 56753.77 88888.00 2011-12-31 20:43:19.937 365 13119.13 418.87 56754.02 88888.00 2011-12-31 20:43:20.937 365 13118.09 418.50 56753.04 88888.00 2011-12-31 20:43:21.937 365 13118.09 418.38 56753.52 88888.00 2011-12-31 20:43:22.937 365 13118.35 418.75 56754.26 88888.00 2011-12-31 20:43:23.937 365 13118.61 418.50 56753.65 88888.00 2011-12-31 20:43:24.937 365 13118.09 418.75 56752.30 88888.00 2011-12-31 20:43:25.937 365 13118.22 418.38 56753.65 88888.00 2011-12-31 20:43:26.937 365 13118.35 419.00 56753.52 88888.00 2011-12-31 20:43:27.937 365 13117.83 418.87 56753.28 88888.00 2011-12-31 20:43:28.937 365 13117.83 418.13 56753.40 88888.00 2011-12-31 20:43:29.937 365 13118.35 418.87 56752.79 88888.00 2011-12-31 20:43:30.937 365 13118.22 419.25 56753.28 88888.00 2011-12-31 20:43:31.937 365 13118.35 418.50 56752.06 88888.00 2011-12-31 20:43:32.937 365 13118.09 419.00 56752.30 88888.00 2011-12-31 20:43:33.937 365 13118.61 419.12 56752.43 88888.00 2011-12-31 20:43:34.937 365 13118.87 419.25 56752.55 88888.00 2011-12-31 20:43:35.937 365 13118.35 419.00 56752.06 88888.00 2011-12-31 20:43:36.937 365 13118.61 419.25 56753.16 88888.00 2011-12-31 20:43:37.937 365 13118.61 419.37 56752.30 88888.00 2011-12-31 20:43:38.937 365 13118.48 419.37 56752.79 88888.00 2011-12-31 20:43:39.937 365 13118.48 419.25 56752.67 88888.00 2011-12-31 20:43:40.937 365 13118.48 420.24 56752.55 88888.00 2011-12-31 20:43:41.937 365 13118.35 418.75 56752.91 88888.00 2011-12-31 20:43:42.937 365 13118.48 419.12 56752.43 88888.00 2011-12-31 20:43:43.937 365 13117.96 419.74 56752.18 88888.00 2011-12-31 20:43:44.937 365 13119.13 419.86 56753.40 88888.00 2011-12-31 20:43:45.937 365 13118.22 419.00 56752.79 88888.00 2011-12-31 20:43:46.937 365 13119.00 418.87 56751.81 88888.00 2011-12-31 20:43:47.937 365 13118.48 419.86 56752.79 88888.00 2011-12-31 20:43:48.937 365 13118.74 419.00 56752.79 88888.00 2011-12-31 20:43:49.937 365 13117.96 420.24 56754.62 88888.00 2011-12-31 20:43:50.937 365 13117.70 420.11 56754.75 88888.00 2011-12-31 20:43:51.937 365 13117.96 419.12 56754.38 88888.00 2011-12-31 20:43:52.937 365 13118.09 419.74 56754.38 88888.00 2011-12-31 20:43:53.937 365 13118.48 419.49 56754.62 88888.00 2011-12-31 20:43:54.937 365 13118.61 419.99 56753.89 88888.00 2011-12-31 20:43:55.937 365 13119.00 419.12 56754.02 88888.00 2011-12-31 20:43:56.937 365 13118.87 419.00 56753.77 88888.00 2011-12-31 20:43:57.937 365 13118.35 418.75 56754.14 88888.00 2011-12-31 20:43:58.937 365 13118.22 419.00 56753.65 88888.00 2011-12-31 20:43:59.937 365 13118.74 418.25 56753.04 88888.00 2011-12-31 20:44:00.937 365 13118.35 419.00 56754.50 88888.00 2011-12-31 20:44:01.937 365 13118.74 418.63 56753.65 88888.00 2011-12-31 20:44:02.937 365 13118.09 418.87 56754.14 88888.00 2011-12-31 20:44:03.937 365 13118.35 418.63 56753.77 88888.00 2011-12-31 20:44:04.937 365 13118.22 418.50 56753.40 88888.00 2011-12-31 20:44:05.937 365 13118.61 417.76 56754.26 88888.00 2011-12-31 20:44:06.937 365 13118.35 418.01 56753.04 88888.00 2011-12-31 20:44:07.937 365 13117.96 418.25 56753.65 88888.00 2011-12-31 20:44:08.937 365 13117.70 418.50 56752.30 88888.00 2011-12-31 20:44:09.937 365 13117.96 418.75 56753.89 88888.00 2011-12-31 20:44:10.937 365 13118.35 418.01 56752.55 88888.00 2011-12-31 20:44:11.937 365 13116.01 418.50 56755.11 88888.00 2011-12-31 20:44:12.937 365 13116.40 418.50 56754.50 88888.00 2011-12-31 20:44:13.937 365 13117.18 418.25 56753.52 88888.00 2011-12-31 20:44:14.937 365 13116.53 419.62 56758.78 88888.00 2011-12-31 20:44:15.937 365 13116.66 419.25 56757.44 88888.00 2011-12-31 20:44:16.937 365 13117.18 418.63 56754.87 88888.00 2011-12-31 20:44:17.937 365 13117.44 418.01 56754.14 88888.00 2011-12-31 20:44:18.937 365 13116.66 418.13 56753.28 88888.00 2011-12-31 20:44:19.937 365 13117.18 418.50 56753.89 88888.00 2011-12-31 20:44:20.937 365 13117.18 418.63 56754.02 88888.00 2011-12-31 20:44:21.937 365 13117.57 418.75 56752.91 88888.00 2011-12-31 20:44:22.937 365 13117.44 419.12 56753.04 88888.00 2011-12-31 20:44:23.937 365 13118.48 418.63 56752.67 88888.00 2011-12-31 20:44:24.937 365 13118.48 418.87 56752.06 88888.00 2011-12-31 20:44:25.937 365 13117.44 419.00 56752.18 88888.00 2011-12-31 20:44:26.937 365 13118.22 419.12 56752.43 88888.00 2011-12-31 20:44:27.937 365 13118.35 418.87 56752.55 88888.00 2011-12-31 20:44:28.937 365 13118.48 418.50 56752.67 88888.00 2011-12-31 20:44:29.937 365 13118.74 419.25 56752.18 88888.00 2011-12-31 20:44:30.937 365 13118.48 419.49 56752.91 88888.00 2011-12-31 20:44:31.937 365 13118.87 418.87 56752.67 88888.00 2011-12-31 20:44:32.937 365 13118.74 419.25 56752.55 88888.00 2011-12-31 20:44:33.937 365 13118.61 419.49 56752.30 88888.00 2011-12-31 20:44:34.937 365 13118.74 419.62 56752.79 88888.00 2011-12-31 20:44:35.937 365 13119.13 419.62 56752.91 88888.00 2011-12-31 20:44:36.937 365 13119.13 419.74 56752.43 88888.00 2011-12-31 20:44:37.937 365 13118.87 419.99 56752.43 88888.00 2011-12-31 20:44:38.937 365 13119.00 419.12 56753.40 88888.00 2011-12-31 20:44:39.937 365 13118.35 419.74 56753.40 88888.00 2011-12-31 20:44:40.937 365 13119.52 419.74 56753.28 88888.00 2011-12-31 20:44:41.937 365 13119.52 419.00 56752.06 88888.00 2011-12-31 20:44:42.937 365 13119.26 419.49 56752.91 88888.00 2011-12-31 20:44:43.937 365 13119.52 419.25 56753.28 88888.00 2011-12-31 20:44:44.937 365 13118.48 420.11 56754.50 88888.00 2011-12-31 20:44:45.937 365 13117.96 420.11 56755.24 88888.00 2011-12-31 20:44:46.937 365 13118.48 419.62 56753.77 88888.00 2011-12-31 20:44:47.937 365 13117.96 419.62 56754.26 88888.00 2011-12-31 20:44:48.937 365 13119.39 419.37 56754.26 88888.00 2011-12-31 20:44:49.937 365 13118.87 418.75 56753.52 88888.00 2011-12-31 20:44:50.937 365 13118.48 419.00 56753.52 88888.00 2011-12-31 20:44:51.937 365 13118.61 419.12 56754.38 88888.00 2011-12-31 20:44:52.937 365 13118.48 418.75 56753.52 88888.00 2011-12-31 20:44:53.937 365 13118.48 418.50 56752.55 88888.00 2011-12-31 20:44:54.937 365 13118.35 419.37 56752.67 88888.00 2011-12-31 20:44:55.937 365 13118.74 419.00 56753.04 88888.00 2011-12-31 20:44:56.937 365 13118.48 418.75 56752.91 88888.00 2011-12-31 20:44:57.937 365 13118.09 419.37 56753.40 88888.00 2011-12-31 20:44:58.937 365 13118.09 418.87 56753.28 88888.00 2011-12-31 20:44:59.937 365 13117.70 419.25 56755.24 88888.00 2011-12-31 20:45:00.937 365 13117.70 419.37 56754.62 88888.00 2011-12-31 20:45:01.937 365 13118.22 418.25 56754.62 88888.00 2011-12-31 20:45:02.937 365 13117.57 419.37 56754.87 88888.00 2011-12-31 20:45:03.937 365 13117.70 419.74 56754.50 88888.00 2011-12-31 20:45:04.937 365 13118.48 419.00 56754.14 88888.00 2011-12-31 20:45:05.937 365 13117.96 419.86 56753.77 88888.00 2011-12-31 20:45:06.937 365 13117.57 419.86 56753.16 88888.00 2011-12-31 20:45:07.937 365 13118.35 418.87 56753.16 88888.00 2011-12-31 20:45:08.937 365 13117.57 419.00 56753.04 88888.00 2011-12-31 20:45:09.937 365 13117.44 419.25 56752.91 88888.00 2011-12-31 20:45:10.937 365 13117.70 418.38 56753.28 88888.00 2011-12-31 20:45:11.937 365 13117.18 419.12 56751.69 88888.00 2011-12-31 20:45:12.937 365 13117.96 419.25 56752.55 88888.00 2011-12-31 20:45:13.937 365 13118.61 419.12 56752.91 88888.00 2011-12-31 20:45:14.937 365 13117.70 419.12 56752.55 88888.00 2011-12-31 20:45:15.937 365 13118.09 419.37 56753.28 88888.00 2011-12-31 20:45:16.937 365 13117.57 419.37 56752.30 88888.00 2011-12-31 20:45:17.937 365 13117.83 419.86 56752.79 88888.00 2011-12-31 20:45:18.937 365 13117.96 419.86 56752.67 88888.00 2011-12-31 20:45:19.937 365 13118.09 419.99 56752.67 88888.00 2011-12-31 20:45:20.937 365 13117.57 419.25 56752.79 88888.00 2011-12-31 20:45:21.937 365 13118.35 419.49 56752.67 88888.00 2011-12-31 20:45:22.937 365 13117.83 419.74 56752.30 88888.00 2011-12-31 20:45:23.937 365 13117.44 419.25 56753.16 88888.00 2011-12-31 20:45:24.937 365 13118.48 419.99 56752.30 88888.00 2011-12-31 20:45:25.937 365 13119.00 419.49 56751.94 88888.00 2011-12-31 20:45:26.937 365 13118.35 419.86 56751.81 88888.00 2011-12-31 20:45:27.937 365 13118.35 419.49 56752.43 88888.00 2011-12-31 20:45:28.937 365 13118.35 419.62 56753.16 88888.00 2011-12-31 20:45:29.937 365 13118.48 419.49 56752.55 88888.00 2011-12-31 20:45:30.937 365 13118.48 419.99 56752.79 88888.00 2011-12-31 20:45:31.937 365 13117.96 419.99 56752.30 88888.00 2011-12-31 20:45:32.937 365 13118.61 419.86 56751.57 88888.00 2011-12-31 20:45:33.937 365 13118.48 419.99 56752.06 88888.00 2011-12-31 20:45:34.937 365 13118.35 419.86 56752.67 88888.00 2011-12-31 20:45:35.937 365 13117.57 420.61 56752.79 88888.00 2011-12-31 20:45:36.937 365 13118.48 420.11 56752.79 88888.00 2011-12-31 20:45:37.937 365 13118.35 419.99 56754.75 88888.00 2011-12-31 20:45:38.937 365 13117.83 419.86 56754.02 88888.00 2011-12-31 20:45:39.937 365 13119.13 420.98 56753.16 88888.00 2011-12-31 20:45:40.937 365 13118.22 420.36 56753.52 88888.00 2011-12-31 20:45:41.937 365 13117.57 420.73 56754.87 88888.00 2011-12-31 20:45:42.937 365 13117.83 420.36 56754.50 88888.00 2011-12-31 20:45:43.937 365 13117.44 419.62 56754.50 88888.00 2011-12-31 20:45:44.937 365 13117.70 419.99 56755.11 88888.00 2011-12-31 20:45:45.937 365 13118.74 420.24 56753.77 88888.00 2011-12-31 20:45:46.937 365 13117.05 420.86 56754.87 88888.00 2011-12-31 20:45:47.937 365 13117.70 419.62 56754.14 88888.00 2011-12-31 20:45:48.937 365 13117.31 420.24 56752.67 88888.00 2011-12-31 20:45:49.937 365 13117.18 420.24 56754.02 88888.00 2011-12-31 20:45:50.937 365 13117.57 419.74 56754.38 88888.00 2011-12-31 20:45:51.937 365 13117.70 419.86 56753.16 88888.00 2011-12-31 20:45:52.937 365 13117.70 419.74 56753.52 88888.00 2011-12-31 20:45:53.937 365 13117.70 419.62 56753.40 88888.00 2011-12-31 20:45:54.937 365 13117.05 419.37 56752.91 88888.00 2011-12-31 20:45:55.937 365 13118.09 419.62 56753.28 88888.00 2011-12-31 20:45:56.937 365 13117.44 419.86 56752.79 88888.00 2011-12-31 20:45:57.937 365 13118.09 419.99 56754.02 88888.00 2011-12-31 20:45:58.937 365 13117.18 419.25 56752.43 88888.00 2011-12-31 20:45:59.937 365 13118.87 420.36 56753.40 88888.00 2011-12-31 20:46:00.937 365 13118.48 420.61 56754.50 88888.00 2011-12-31 20:46:01.937 365 13117.83 419.62 56752.79 88888.00 2011-12-31 20:46:02.937 365 13118.35 419.62 56753.16 88888.00 2011-12-31 20:46:03.937 365 13119.00 419.74 56752.79 88888.00 2011-12-31 20:46:04.937 365 13118.74 419.49 56752.43 88888.00 2011-12-31 20:46:05.937 365 13118.09 419.00 56753.16 88888.00 2011-12-31 20:46:06.937 365 13118.22 419.99 56753.89 88888.00 2011-12-31 20:46:07.937 365 13117.96 419.99 56753.52 88888.00 2011-12-31 20:46:08.937 365 13118.61 419.49 56752.91 88888.00 2011-12-31 20:46:09.937 365 13117.96 420.11 56753.89 88888.00 2011-12-31 20:46:10.937 365 13117.83 419.99 56753.77 88888.00 2011-12-31 20:46:11.937 365 13118.09 420.11 56753.28 88888.00 2011-12-31 20:46:12.937 365 13118.09 419.74 56753.28 88888.00 2011-12-31 20:46:13.937 365 13117.96 419.99 56752.67 88888.00 2011-12-31 20:46:14.937 365 13117.31 420.61 56752.91 88888.00 2011-12-31 20:46:15.937 365 13117.83 419.99 56752.55 88888.00 2011-12-31 20:46:16.937 365 13117.18 419.25 56753.04 88888.00 2011-12-31 20:46:17.937 365 13117.83 420.36 56752.55 88888.00 2011-12-31 20:46:18.937 365 13118.35 419.37 56752.55 88888.00 2011-12-31 20:46:19.937 365 13117.18 420.24 56753.16 88888.00 2011-12-31 20:46:20.937 365 13117.96 419.62 56752.67 88888.00 2011-12-31 20:46:21.937 365 13117.57 419.86 56753.28 88888.00 2011-12-31 20:46:22.937 365 13116.79 419.99 56752.67 88888.00 2011-12-31 20:46:23.937 365 13117.18 419.25 56753.04 88888.00 2011-12-31 20:46:24.937 365 13117.70 420.61 56752.55 88888.00 2011-12-31 20:46:25.937 365 13117.31 420.36 56753.04 88888.00 2011-12-31 20:46:26.937 365 13117.57 420.36 56752.18 88888.00 2011-12-31 20:46:27.937 365 13118.09 420.86 56752.79 88888.00 2011-12-31 20:46:28.937 365 13116.79 420.86 56752.67 88888.00 2011-12-31 20:46:29.937 365 13116.79 420.24 56753.28 88888.00 2011-12-31 20:46:30.937 365 13116.79 420.36 56753.40 88888.00 2011-12-31 20:46:31.937 365 13116.40 420.98 56753.77 88888.00 2011-12-31 20:46:32.937 365 13116.92 420.86 56753.28 88888.00 2011-12-31 20:46:33.937 365 13116.79 420.73 56752.18 88888.00 2011-12-31 20:46:34.937 365 13116.53 420.36 56752.79 88888.00 2011-12-31 20:46:35.937 365 13116.66 420.73 56752.79 88888.00 2011-12-31 20:46:36.937 365 13117.18 420.73 56752.67 88888.00 2011-12-31 20:46:37.937 365 13116.27 420.98 56752.18 88888.00 2011-12-31 20:46:38.937 365 13116.79 420.24 56752.30 88888.00 2011-12-31 20:46:39.937 365 13116.66 420.36 56752.55 88888.00 2011-12-31 20:46:40.937 365 13116.01 419.74 56752.06 88888.00 2011-12-31 20:46:41.937 365 13116.66 420.73 56751.57 88888.00 2011-12-31 20:46:42.937 365 13117.31 419.74 56751.45 88888.00 2011-12-31 20:46:43.937 365 13116.40 419.62 56752.06 88888.00 2011-12-31 20:46:44.937 365 13116.53 420.11 56752.18 88888.00 2011-12-31 20:46:45.937 365 13116.92 419.99 56752.18 88888.00 2011-12-31 20:46:46.937 365 13117.44 420.36 56752.43 88888.00 2011-12-31 20:46:47.937 365 13116.79 419.99 56751.81 88888.00 2011-12-31 20:46:48.937 365 13116.79 419.37 56751.57 88888.00 2011-12-31 20:46:49.937 365 13117.05 419.74 56752.18 88888.00 2011-12-31 20:46:50.937 365 13117.44 419.74 56752.43 88888.00 2011-12-31 20:46:51.937 365 13117.05 419.74 56751.69 88888.00 2011-12-31 20:46:52.937 365 13116.79 419.25 56752.30 88888.00 2011-12-31 20:46:53.937 365 13116.27 419.86 56752.43 88888.00 2011-12-31 20:46:54.937 365 13116.66 419.49 56752.55 88888.00 2011-12-31 20:46:55.937 365 13116.01 419.49 56752.06 88888.00 2011-12-31 20:46:56.937 365 13116.40 419.25 56751.57 88888.00 2011-12-31 20:46:57.937 365 13116.79 419.12 56751.57 88888.00 2011-12-31 20:46:58.937 365 13116.27 418.50 56751.32 88888.00 2011-12-31 20:46:59.937 365 13115.36 420.48 56760.13 88888.00 2011-12-31 20:47:00.937 365 13114.97 419.86 56757.93 88888.00 2011-12-31 20:47:01.937 365 13115.49 419.37 56754.14 88888.00 2011-12-31 20:47:02.937 365 13116.66 418.50 56752.67 88888.00 2011-12-31 20:47:03.937 365 13116.92 418.75 56752.91 88888.00 2011-12-31 20:47:04.937 365 13117.05 418.38 56752.18 88888.00 2011-12-31 20:47:05.937 365 13116.92 418.63 56752.43 88888.00 2011-12-31 20:47:06.937 365 13116.79 418.87 56752.06 88888.00 2011-12-31 20:47:07.937 365 13116.79 419.00 56752.06 88888.00 2011-12-31 20:47:08.937 365 13116.92 419.37 56752.55 88888.00 2011-12-31 20:47:09.937 365 13116.14 418.75 56752.18 88888.00 2011-12-31 20:47:10.937 365 13116.79 419.86 56752.79 88888.00 2011-12-31 20:47:11.937 365 13116.27 419.86 56754.50 88888.00 2011-12-31 20:47:12.937 365 13115.88 419.37 56754.14 88888.00 2011-12-31 20:47:13.937 365 13116.40 419.49 56754.02 88888.00 2011-12-31 20:47:14.937 365 13115.88 420.24 56755.11 88888.00 2011-12-31 20:47:15.937 365 13116.40 419.74 56753.77 88888.00 2011-12-31 20:47:16.937 365 13116.53 419.86 56753.04 88888.00 2011-12-31 20:47:17.937 365 13116.79 419.74 56753.40 88888.00 2011-12-31 20:47:18.937 365 13116.53 419.25 56751.94 88888.00 2011-12-31 20:47:19.937 365 13117.18 419.12 56751.69 88888.00 2011-12-31 20:47:20.937 365 13116.27 419.74 56753.04 88888.00 2011-12-31 20:47:21.937 365 13116.66 419.99 56753.04 88888.00 2011-12-31 20:47:22.937 365 13117.05 419.49 56753.40 88888.00 2011-12-31 20:47:23.937 365 13116.53 419.86 56752.18 88888.00 2011-12-31 20:47:24.937 365 13117.05 419.86 56752.30 88888.00 2011-12-31 20:47:25.937 365 13116.79 419.74 56751.94 88888.00 2011-12-31 20:47:26.937 365 13117.05 420.48 56752.79 88888.00 2011-12-31 20:47:27.937 365 13117.31 420.11 56752.55 88888.00 2011-12-31 20:47:28.937 365 13117.57 419.62 56752.30 88888.00 2011-12-31 20:47:29.937 365 13117.18 420.11 56751.81 88888.00 2011-12-31 20:47:30.937 365 13117.83 420.11 56751.81 88888.00 2011-12-31 20:47:31.937 365 13117.70 419.62 56752.67 88888.00 2011-12-31 20:47:32.937 365 13117.18 420.36 56751.69 88888.00 2011-12-31 20:47:33.937 365 13117.05 419.49 56753.16 88888.00 2011-12-31 20:47:34.937 365 13117.44 419.37 56752.91 88888.00 2011-12-31 20:47:35.937 365 13117.05 420.11 56752.79 88888.00 2011-12-31 20:47:36.937 365 13116.66 419.62 56752.79 88888.00 2011-12-31 20:47:37.937 365 13117.31 419.62 56753.40 88888.00 2011-12-31 20:47:38.937 365 13117.05 420.24 56753.16 88888.00 2011-12-31 20:47:39.937 365 13117.18 419.25 56752.30 88888.00 2011-12-31 20:47:40.937 365 13117.05 419.49 56752.43 88888.00 2011-12-31 20:47:41.937 365 13118.09 418.87 56752.67 88888.00 2011-12-31 20:47:42.937 365 13117.44 419.00 56752.55 88888.00 2011-12-31 20:47:43.937 365 13117.57 419.25 56752.18 88888.00 2011-12-31 20:47:44.937 365 13117.31 418.50 56751.57 88888.00 2011-12-31 20:47:45.937 365 13117.18 419.12 56753.77 88888.00 2011-12-31 20:47:46.937 365 13117.31 419.00 56753.04 88888.00 2011-12-31 20:47:47.937 365 13117.96 418.75 56753.04 88888.00 2011-12-31 20:47:48.937 365 13117.18 418.25 56753.65 88888.00 2011-12-31 20:47:49.937 365 13118.22 418.50 56752.55 88888.00 2011-12-31 20:47:50.937 365 13116.14 417.76 56751.94 88888.00 2011-12-31 20:47:51.937 365 13116.79 418.38 56752.06 88888.00 2011-12-31 20:47:52.937 365 13116.66 418.01 56752.91 88888.00 2011-12-31 20:47:53.937 365 13116.79 418.01 56752.30 88888.00 2011-12-31 20:47:54.937 365 13116.53 418.13 56752.91 88888.00 2011-12-31 20:47:55.937 365 13117.31 417.51 56751.69 88888.00 2011-12-31 20:47:56.937 365 13115.62 418.50 56756.09 88888.00 2011-12-31 20:47:57.937 365 13116.14 418.01 56754.14 88888.00 2011-12-31 20:47:58.937 365 13115.88 417.39 56753.65 88888.00 2011-12-31 20:47:59.937 365 13116.66 418.38 56754.26 88888.00 2011-12-31 20:48:00.937 365 13116.01 418.01 56754.62 88888.00 2011-12-31 20:48:01.937 365 13117.05 417.64 56752.06 88888.00 2011-12-31 20:48:02.937 365 13116.14 417.76 56752.91 88888.00 2011-12-31 20:48:03.937 365 13116.40 418.25 56751.69 88888.00 2011-12-31 20:48:04.937 365 13117.05 418.38 56751.94 88888.00 2011-12-31 20:48:05.937 365 13117.05 417.76 56752.06 88888.00 2011-12-31 20:48:06.937 365 13117.31 418.13 56752.55 88888.00 2011-12-31 20:48:07.937 365 13116.27 418.63 56753.16 88888.00 2011-12-31 20:48:08.937 365 13116.79 418.63 56753.04 88888.00 2011-12-31 20:48:09.937 365 13117.18 418.75 56753.16 88888.00 2011-12-31 20:48:10.937 365 13116.66 419.00 56753.28 88888.00 2011-12-31 20:48:11.937 365 13117.05 418.50 56752.67 88888.00 2011-12-31 20:48:12.937 365 13117.31 418.75 56752.30 88888.00 2011-12-31 20:48:13.937 365 13117.96 419.62 56752.18 88888.00 2011-12-31 20:48:14.937 365 13117.70 419.12 56752.55 88888.00 2011-12-31 20:48:15.937 365 13117.44 419.62 56752.06 88888.00 2011-12-31 20:48:16.937 365 13117.96 419.37 56751.57 88888.00 2011-12-31 20:48:17.937 365 13118.22 419.74 56752.43 88888.00 2011-12-31 20:48:18.937 365 13118.09 419.62 56752.79 88888.00 2011-12-31 20:48:19.937 365 13117.96 419.37 56752.91 88888.00 2011-12-31 20:48:20.936 365 13118.09 419.00 56752.91 88888.00 2011-12-31 20:48:21.936 365 13118.09 419.86 56752.18 88888.00 2011-12-31 20:48:22.936 365 13117.83 419.49 56752.06 88888.00 2011-12-31 20:48:23.936 365 13118.22 419.12 56751.81 88888.00 2011-12-31 20:48:24.936 365 13118.09 419.62 56752.06 88888.00 2011-12-31 20:48:25.936 365 13119.26 419.49 56752.43 88888.00 2011-12-31 20:48:26.936 365 13118.48 419.74 56751.57 88888.00 2011-12-31 20:48:27.936 365 13117.70 419.74 56752.43 88888.00 2011-12-31 20:48:28.936 365 13118.22 419.37 56752.06 88888.00 2011-12-31 20:48:29.936 365 13118.74 419.12 56752.55 88888.00 2011-12-31 20:48:30.936 365 13119.00 419.49 56752.43 88888.00 2011-12-31 20:48:31.936 365 13118.48 419.37 56752.43 88888.00 2011-12-31 20:48:32.936 365 13119.13 419.00 56752.18 88888.00 2011-12-31 20:48:33.936 365 13118.35 419.37 56751.81 88888.00 2011-12-31 20:48:34.936 365 13118.22 419.12 56752.43 88888.00 2011-12-31 20:48:35.936 365 13118.61 419.12 56752.18 88888.00 2011-12-31 20:48:36.936 365 13119.13 419.37 56752.18 88888.00 2011-12-31 20:48:37.936 365 13118.74 418.87 56752.55 88888.00 2011-12-31 20:48:38.936 365 13118.48 418.75 56752.06 88888.00 2011-12-31 20:48:39.936 365 13118.48 419.25 56752.18 88888.00 2011-12-31 20:48:40.936 365 13118.09 418.87 56752.30 88888.00 2011-12-31 20:48:41.936 365 13118.22 418.50 56752.30 88888.00 2011-12-31 20:48:42.936 365 13118.61 418.25 56751.81 88888.00 2011-12-31 20:48:43.936 365 13118.09 418.38 56752.18 88888.00 2011-12-31 20:48:44.936 365 13117.83 418.50 56751.81 88888.00 2011-12-31 20:48:45.936 365 13117.70 418.75 56752.67 88888.00 2011-12-31 20:48:46.936 365 13118.09 419.25 56758.29 88888.00 2011-12-31 20:48:47.936 365 13116.66 418.50 56754.62 88888.00 2011-12-31 20:48:48.936 365 13117.57 418.38 56753.16 88888.00 2011-12-31 20:48:49.936 365 13117.57 417.64 56753.65 88888.00 2011-12-31 20:48:50.936 365 13117.44 417.88 56753.28 88888.00 2011-12-31 20:48:51.936 365 13117.31 418.13 56753.40 88888.00 2011-12-31 20:48:52.936 365 13117.57 417.39 56752.67 88888.00 2011-12-31 20:48:53.936 365 13117.44 418.75 56752.55 88888.00 2011-12-31 20:48:54.936 365 13117.44 418.01 56752.18 88888.00 2011-12-31 20:48:55.936 365 13117.57 417.76 56752.18 88888.00 2011-12-31 20:48:56.936 365 13116.92 417.39 56751.57 88888.00 2011-12-31 20:48:57.936 365 13117.83 417.88 56752.30 88888.00 2011-12-31 20:48:58.936 365 13117.44 418.38 56751.57 88888.00 2011-12-31 20:48:59.936 365 13117.70 417.76 56752.30 88888.00 2011-12-31 20:49:00.936 365 13118.09 417.88 56752.43 88888.00 2011-12-31 20:49:01.936 365 13117.83 418.63 56752.06 88888.00 2011-12-31 20:49:02.936 365 13118.35 418.75 56753.65 88888.00 2011-12-31 20:49:03.936 365 13117.31 418.87 56753.77 88888.00 2011-12-31 20:49:04.936 365 13118.22 418.50 56752.91 88888.00 2011-12-31 20:49:05.936 365 13117.70 419.00 56752.55 88888.00 2011-12-31 20:49:06.936 365 13118.09 418.63 56752.55 88888.00 2011-12-31 20:49:07.936 365 13117.96 419.25 56752.55 88888.00 2011-12-31 20:49:08.936 365 13118.09 419.74 56753.16 88888.00 2011-12-31 20:49:09.936 365 13118.22 419.12 56753.16 88888.00 2011-12-31 20:49:10.936 365 13118.87 419.12 56752.67 88888.00 2011-12-31 20:49:11.936 365 13118.48 418.63 56752.67 88888.00 2011-12-31 20:49:12.936 365 13118.87 418.50 56751.94 88888.00 2011-12-31 20:49:13.936 365 13119.13 418.63 56751.81 88888.00 2011-12-31 20:49:14.936 365 13118.74 419.37 56752.06 88888.00 2011-12-31 20:49:15.936 365 13118.48 419.74 56752.91 88888.00 2011-12-31 20:49:16.936 365 13119.13 419.86 56753.16 88888.00 2011-12-31 20:49:17.936 365 13119.13 419.62 56753.52 88888.00 2011-12-31 20:49:18.936 365 13118.35 419.49 56753.28 88888.00 2011-12-31 20:49:19.936 365 13119.00 419.25 56753.16 88888.00 2011-12-31 20:49:20.936 365 13118.61 420.36 56754.14 88888.00 2011-12-31 20:49:21.936 365 13119.13 419.62 56753.40 88888.00 2011-12-31 20:49:22.936 365 13118.61 419.99 56752.91 88888.00 2011-12-31 20:49:23.936 365 13119.26 419.99 56753.16 88888.00 2011-12-31 20:49:24.936 365 13119.52 419.25 56752.67 88888.00 2011-12-31 20:49:25.936 365 13119.13 419.74 56753.65 88888.00 2011-12-31 20:49:26.936 365 13119.39 419.37 56753.52 88888.00 2011-12-31 20:49:27.936 365 13118.87 419.74 56753.40 88888.00 2011-12-31 20:49:28.936 365 13119.39 419.12 56752.18 88888.00 2011-12-31 20:49:29.936 365 13119.52 418.50 56753.04 88888.00 2011-12-31 20:49:30.936 365 13118.87 418.87 56753.28 88888.00 2011-12-31 20:49:31.936 365 13119.13 418.38 56753.16 88888.00 2011-12-31 20:49:32.936 365 13118.48 418.38 56753.40 88888.00 2011-12-31 20:49:33.936 365 13119.52 418.50 56752.79 88888.00 2011-12-31 20:49:34.936 365 13118.87 419.00 56752.67 88888.00 2011-12-31 20:49:35.936 365 13118.74 418.13 56752.91 88888.00 2011-12-31 20:49:36.936 365 13119.00 418.38 56753.28 88888.00 2011-12-31 20:49:37.936 365 13118.74 418.75 56754.50 88888.00 2011-12-31 20:49:38.936 365 13119.13 418.63 56754.02 88888.00 2011-12-31 20:49:39.936 365 13118.74 417.88 56753.89 88888.00 2011-12-31 20:49:40.936 365 13118.48 418.01 56753.65 88888.00 2011-12-31 20:49:41.936 365 13117.83 418.63 56754.50 88888.00 2011-12-31 20:49:42.936 365 13118.74 417.64 56753.65 88888.00 2011-12-31 20:49:43.936 365 13118.09 418.13 56754.02 88888.00 2011-12-31 20:49:44.936 365 13118.74 418.01 56753.77 88888.00 2011-12-31 20:49:45.936 365 13118.87 417.64 56754.02 88888.00 2011-12-31 20:49:46.936 365 13119.13 418.01 56752.91 88888.00 2011-12-31 20:49:47.936 365 13119.00 417.39 56752.91 88888.00 2011-12-31 20:49:48.936 365 13118.87 417.39 56752.79 88888.00 2011-12-31 20:49:49.936 365 13118.35 418.38 56753.04 88888.00 2011-12-31 20:49:50.936 365 13118.48 418.01 56752.91 88888.00 2011-12-31 20:49:51.936 365 13119.26 417.76 56752.91 88888.00 2011-12-31 20:49:52.936 365 13119.00 417.64 56753.40 88888.00 2011-12-31 20:49:53.936 365 13118.87 418.25 56753.16 88888.00 2011-12-31 20:49:54.936 365 13118.22 417.02 56753.28 88888.00 2011-12-31 20:49:55.936 365 13119.00 417.76 56752.67 88888.00 2011-12-31 20:49:56.936 365 13118.87 417.76 56753.16 88888.00 2011-12-31 20:49:57.936 365 13119.52 417.76 56752.79 88888.00 2011-12-31 20:49:58.936 365 13119.78 417.51 56752.79 88888.00 2011-12-31 20:49:59.936 365 13119.00 417.76 56752.43 88888.00 2011-12-31 20:50:00.936 365 13119.13 417.14 56752.67 88888.00 2011-12-31 20:50:01.936 365 13118.87 417.76 56752.67 88888.00 2011-12-31 20:50:02.936 365 13118.87 418.38 56752.43 88888.00 2011-12-31 20:50:03.936 365 13118.61 417.76 56752.55 88888.00 2011-12-31 20:50:04.936 365 13119.26 417.39 56752.30 88888.00 2011-12-31 20:50:05.936 365 13119.52 418.38 56752.30 88888.00 2011-12-31 20:50:06.936 365 13119.00 418.38 56751.81 88888.00 2011-12-31 20:50:07.936 365 13119.65 418.01 56752.30 88888.00 2011-12-31 20:50:08.936 365 13119.65 418.25 56752.55 88888.00 2011-12-31 20:50:09.936 365 13119.00 417.76 56752.79 88888.00 2011-12-31 20:50:10.936 365 13119.65 418.38 56752.91 88888.00 2011-12-31 20:50:11.936 365 13120.04 418.13 56753.16 88888.00 2011-12-31 20:50:12.936 365 13120.04 418.75 56752.18 88888.00 2011-12-31 20:50:13.936 365 13120.04 418.38 56752.55 88888.00 2011-12-31 20:50:14.936 365 13119.78 418.50 56752.30 88888.00 2011-12-31 20:50:15.936 365 13119.39 418.38 56752.55 88888.00 2011-12-31 20:50:16.936 365 13119.52 418.38 56752.55 88888.00 2011-12-31 20:50:17.936 365 13119.39 418.63 56753.04 88888.00 2011-12-31 20:50:18.936 365 13119.91 418.63 56752.18 88888.00 2011-12-31 20:50:19.936 365 13119.52 418.75 56752.67 88888.00 2011-12-31 20:50:20.936 365 13119.91 418.63 56752.91 88888.00 2011-12-31 20:50:21.936 365 13120.04 418.25 56752.79 88888.00 2011-12-31 20:50:22.936 365 13119.65 417.88 56752.79 88888.00 2011-12-31 20:50:23.936 365 13119.39 418.13 56752.67 88888.00 2011-12-31 20:50:24.936 365 13120.17 418.75 56752.55 88888.00 2011-12-31 20:50:25.936 365 13119.13 418.01 56752.91 88888.00 2011-12-31 20:50:26.936 365 13119.78 417.76 56752.67 88888.00 2011-12-31 20:50:27.936 365 13118.61 418.25 56752.91 88888.00 2011-12-31 20:50:28.936 365 13119.26 418.01 56753.40 88888.00 2011-12-31 20:50:29.936 365 13119.78 418.50 56753.16 88888.00 2011-12-31 20:50:30.936 365 13119.00 418.63 56753.65 88888.00 2011-12-31 20:50:31.936 365 13119.00 418.50 56753.28 88888.00 2011-12-31 20:50:32.936 365 13119.52 417.64 56752.79 88888.00 2011-12-31 20:50:33.936 365 13119.65 417.39 56752.79 88888.00 2011-12-31 20:50:34.936 365 13119.26 418.13 56753.28 88888.00 2011-12-31 20:50:35.936 365 13118.61 417.64 56753.28 88888.00 2011-12-31 20:50:36.936 365 13119.13 417.14 56753.04 88888.00 2011-12-31 20:50:37.936 365 13119.00 418.01 56753.04 88888.00 2011-12-31 20:50:38.936 365 13119.13 417.64 56753.77 88888.00 2011-12-31 20:50:39.936 365 13118.35 418.13 56752.91 88888.00 2011-12-31 20:50:40.936 365 13119.39 417.76 56753.40 88888.00 2011-12-31 20:50:41.936 365 13118.35 417.76 56752.55 88888.00 2011-12-31 20:50:42.936 365 13118.74 417.64 56753.16 88888.00 2011-12-31 20:50:43.936 365 13118.74 417.88 56752.06 88888.00 2011-12-31 20:50:44.936 365 13118.61 417.51 56754.14 88888.00 2011-12-31 20:50:45.936 365 13119.13 417.02 56752.91 88888.00 2011-12-31 20:50:46.936 365 13118.87 418.01 56752.79 88888.00 2011-12-31 20:50:47.936 365 13118.09 418.13 56753.16 88888.00 2011-12-31 20:50:48.936 365 13118.48 417.76 56752.79 88888.00 2011-12-31 20:50:49.936 365 13118.61 417.14 56753.04 88888.00 2011-12-31 20:50:50.936 365 13119.00 417.26 56752.43 88888.00 2011-12-31 20:50:51.936 365 13118.61 417.51 56752.67 88888.00 2011-12-31 20:50:52.936 365 13118.74 417.88 56753.28 88888.00 2011-12-31 20:50:53.936 365 13118.22 416.89 56752.67 88888.00 2011-12-31 20:50:54.936 365 13119.13 418.13 56753.16 88888.00 2011-12-31 20:50:55.936 365 13119.13 417.88 56752.30 88888.00 2011-12-31 20:50:56.936 365 13119.26 417.64 56752.67 88888.00 2011-12-31 20:50:57.936 365 13119.26 417.88 56752.91 88888.00 2011-12-31 20:50:58.936 365 13119.65 417.51 56753.04 88888.00 2011-12-31 20:50:59.936 365 13119.00 417.88 56751.94 88888.00 2011-12-31 20:51:00.936 365 13119.65 418.13 56752.79 88888.00 2011-12-31 20:51:01.936 365 13119.39 417.39 56752.43 88888.00 2011-12-31 20:51:02.936 365 13119.78 416.77 56752.55 88888.00 2011-12-31 20:51:03.936 365 13119.00 417.76 56752.43 88888.00 2011-12-31 20:51:04.936 365 13120.04 417.39 56752.79 88888.00 2011-12-31 20:51:05.936 365 13120.04 417.88 56752.79 88888.00 2011-12-31 20:51:06.936 365 13119.91 418.01 56753.04 88888.00 2011-12-31 20:51:07.936 365 13120.17 418.87 56753.04 88888.00 2011-12-31 20:51:08.936 365 13120.17 418.13 56753.40 88888.00 2011-12-31 20:51:09.936 365 13120.43 418.38 56752.55 88888.00 2011-12-31 20:51:10.936 365 13119.39 418.01 56752.55 88888.00 2011-12-31 20:51:11.936 365 13119.65 418.13 56752.79 88888.00 2011-12-31 20:51:12.936 365 13120.69 418.13 56752.55 88888.00 2011-12-31 20:51:13.936 365 13120.17 418.01 56752.30 88888.00 2011-12-31 20:51:14.936 365 13119.65 418.50 56752.67 88888.00 2011-12-31 20:51:15.936 365 13119.78 418.13 56753.40 88888.00 2011-12-31 20:51:16.936 365 13119.52 417.76 56753.77 88888.00 2011-12-31 20:51:17.936 365 13119.26 418.25 56753.52 88888.00 2011-12-31 20:51:18.936 365 13119.65 418.13 56753.52 88888.00 2011-12-31 20:51:19.936 365 13119.91 418.01 56753.16 88888.00 2011-12-31 20:51:20.936 365 13120.17 418.50 56753.40 88888.00 2011-12-31 20:51:21.936 365 13119.78 418.25 56752.55 88888.00 2011-12-31 20:51:22.936 365 13119.65 418.01 56753.04 88888.00 2011-12-31 20:51:23.936 365 13119.65 417.39 56753.40 88888.00 2011-12-31 20:51:24.936 365 13119.52 418.25 56752.79 88888.00 2011-12-31 20:51:25.936 365 13119.65 418.87 56753.16 88888.00 2011-12-31 20:51:26.936 365 13119.26 418.13 56752.55 88888.00 2011-12-31 20:51:27.936 365 13119.26 417.88 56752.91 88888.00 2011-12-31 20:51:28.936 365 13119.26 417.76 56752.91 88888.00 2011-12-31 20:51:29.936 365 13119.78 417.76 56753.65 88888.00 2011-12-31 20:51:30.936 365 13118.74 417.39 56752.79 88888.00 2011-12-31 20:51:31.936 365 13119.26 417.26 56752.79 88888.00 2011-12-31 20:51:32.936 365 13119.65 417.14 56752.91 88888.00 2011-12-31 20:51:33.936 365 13119.26 417.64 56752.30 88888.00 2011-12-31 20:51:34.936 365 13118.87 417.64 56753.28 88888.00 2011-12-31 20:51:35.936 365 13118.87 417.39 56753.28 88888.00 2011-12-31 20:51:36.936 365 13119.13 417.51 56753.16 88888.00 2011-12-31 20:51:37.936 365 13119.52 417.51 56753.52 88888.00 2011-12-31 20:51:38.936 365 13119.39 417.51 56753.04 88888.00 2011-12-31 20:51:39.936 365 13119.26 418.01 56753.52 88888.00 2011-12-31 20:51:40.936 365 13119.26 417.51 56752.55 88888.00 2011-12-31 20:51:41.936 365 13119.00 417.26 56753.40 88888.00 2011-12-31 20:51:42.936 365 13118.87 417.02 56753.28 88888.00 2011-12-31 20:51:43.936 365 13119.13 417.76 56753.28 88888.00 2011-12-31 20:51:44.936 365 13119.00 417.14 56752.43 88888.00 2011-12-31 20:51:45.936 365 13118.87 417.76 56752.06 88888.00 2011-12-31 20:51:46.936 365 13118.48 417.14 56752.79 88888.00 2011-12-31 20:51:47.936 365 13119.13 418.38 56752.67 88888.00 2011-12-31 20:51:48.936 365 13118.61 417.64 56752.91 88888.00 2011-12-31 20:51:49.936 365 13118.74 417.51 56753.16 88888.00 2011-12-31 20:51:50.936 365 13118.61 418.13 56752.55 88888.00 2011-12-31 20:51:51.936 365 13118.48 417.26 56752.79 88888.00 2011-12-31 20:51:52.936 365 13118.61 418.01 56752.91 88888.00 2011-12-31 20:51:53.936 365 13119.39 417.14 56752.30 88888.00 2011-12-31 20:51:54.936 365 13119.13 418.38 56752.67 88888.00 2011-12-31 20:51:55.936 365 13119.00 417.76 56752.55 88888.00 2011-12-31 20:51:56.936 365 13118.87 417.26 56752.18 88888.00 2011-12-31 20:51:57.936 365 13118.74 417.39 56752.91 88888.00 2011-12-31 20:51:58.936 365 13118.87 417.51 56752.43 88888.00 2011-12-31 20:51:59.936 365 13118.48 417.39 56752.30 88888.00 2011-12-31 20:52:00.936 365 13118.61 417.51 56752.67 88888.00 2011-12-31 20:52:01.936 365 13119.00 417.51 56752.43 88888.00 2011-12-31 20:52:02.936 365 13118.74 417.39 56752.91 88888.00 2011-12-31 20:52:03.936 365 13119.00 418.50 56752.79 88888.00 2011-12-31 20:52:04.936 365 13119.00 417.39 56752.18 88888.00 2011-12-31 20:52:05.936 365 13119.65 418.01 56752.18 88888.00 2011-12-31 20:52:06.936 365 13118.74 417.26 56752.18 88888.00 2011-12-31 20:52:07.936 365 13118.87 417.76 56752.67 88888.00 2011-12-31 20:52:08.936 365 13118.87 418.63 56752.91 88888.00 2011-12-31 20:52:09.936 365 13119.13 418.01 56752.43 88888.00 2011-12-31 20:52:10.936 365 13119.52 417.88 56752.67 88888.00 2011-12-31 20:52:11.936 365 13119.39 418.13 56752.79 88888.00 2011-12-31 20:52:12.936 365 13120.17 417.64 56752.06 88888.00 2011-12-31 20:52:13.936 365 13119.78 417.88 56752.30 88888.00 2011-12-31 20:52:14.936 365 13119.78 418.75 56753.16 88888.00 2011-12-31 20:52:15.936 365 13119.91 418.38 56752.55 88888.00 2011-12-31 20:52:16.936 365 13119.52 418.13 56751.94 88888.00 2011-12-31 20:52:17.936 365 13119.91 417.64 56752.18 88888.00 2011-12-31 20:52:18.936 365 13120.04 417.76 56752.18 88888.00 2011-12-31 20:52:19.936 365 13120.04 418.13 56752.06 88888.00 2011-12-31 20:52:20.936 365 13120.04 418.38 56752.79 88888.00 2011-12-31 20:52:21.936 365 13120.69 417.64 56752.79 88888.00 2011-12-31 20:52:22.936 365 13120.69 418.01 56752.79 88888.00 2011-12-31 20:52:23.936 365 13120.30 417.88 56753.16 88888.00 2011-12-31 20:52:24.936 365 13120.82 417.76 56752.79 88888.00 2011-12-31 20:52:25.936 365 13120.69 418.01 56753.04 88888.00 2011-12-31 20:52:26.936 365 13119.78 418.01 56752.79 88888.00 2011-12-31 20:52:27.936 365 13120.17 417.76 56752.06 88888.00 2011-12-31 20:52:28.936 365 13119.78 417.39 56752.91 88888.00 2011-12-31 20:52:29.936 365 13120.17 417.39 56753.16 88888.00 2011-12-31 20:52:30.936 365 13119.26 417.76 56752.30 88888.00 2011-12-31 20:52:31.936 365 13119.26 417.02 56752.43 88888.00 2011-12-31 20:52:32.936 365 13120.04 417.64 56753.16 88888.00 2011-12-31 20:52:33.936 365 13119.65 417.76 56752.43 88888.00 2011-12-31 20:52:34.936 365 13119.52 416.52 56752.67 88888.00 2011-12-31 20:52:35.936 365 13119.39 416.77 56752.91 88888.00 2011-12-31 20:52:36.936 365 13119.65 417.26 56752.79 88888.00 2011-12-31 20:52:37.936 365 13118.87 417.02 56753.04 88888.00 2011-12-31 20:52:38.936 365 13118.74 417.02 56753.04 88888.00 2011-12-31 20:52:39.936 365 13119.39 416.27 56752.55 88888.00 2011-12-31 20:52:40.936 365 13118.22 416.40 56752.67 88888.00 2011-12-31 20:52:41.936 365 13119.26 416.15 56752.67 88888.00 2011-12-31 20:52:42.936 365 13119.39 416.52 56752.43 88888.00 2011-12-31 20:52:43.936 365 13119.00 416.15 56752.79 88888.00 2011-12-31 20:52:44.936 365 13118.87 416.89 56752.67 88888.00 2011-12-31 20:52:45.936 365 13118.74 416.02 56752.91 88888.00 2011-12-31 20:52:46.936 365 13118.35 416.89 56752.30 88888.00 2011-12-31 20:52:47.936 365 13117.83 416.15 56752.91 88888.00 2011-12-31 20:52:48.936 365 13118.74 416.40 56752.43 88888.00 2011-12-31 20:52:49.936 365 13117.70 416.52 56753.16 88888.00 2011-12-31 20:52:50.936 365 13118.22 416.40 56752.67 88888.00 2011-12-31 20:52:51.936 365 13118.74 416.52 56752.79 88888.00 2011-12-31 20:52:52.936 365 13118.87 416.89 56753.28 88888.00 2011-12-31 20:52:53.936 365 13117.57 416.02 56752.91 88888.00 2011-12-31 20:52:54.936 365 13119.00 416.64 56752.79 88888.00 2011-12-31 20:52:55.936 365 13118.48 416.64 56752.67 88888.00 2011-12-31 20:52:56.936 365 13118.74 416.27 56753.04 88888.00 2011-12-31 20:52:57.936 365 13119.26 416.27 56752.18 88888.00 2011-12-31 20:52:58.936 365 13118.87 417.26 56752.91 88888.00 2011-12-31 20:52:59.936 365 13119.39 416.52 56753.40 88888.00 2011-12-31 20:53:00.936 365 13119.39 417.14 56752.79 88888.00 2011-12-31 20:53:01.936 365 13118.35 417.39 56754.02 88888.00 2011-12-31 20:53:02.936 365 13118.87 417.39 56754.14 88888.00 2011-12-31 20:53:03.936 365 13119.26 416.89 56753.28 88888.00 2011-12-31 20:53:04.936 365 13118.74 417.14 56753.77 88888.00 2011-12-31 20:53:05.936 365 13119.13 417.26 56753.28 88888.00 2011-12-31 20:53:06.936 365 13120.43 416.52 56752.91 88888.00 2011-12-31 20:53:07.936 365 13119.65 416.89 56752.43 88888.00 2011-12-31 20:53:08.936 365 13119.26 417.39 56752.79 88888.00 2011-12-31 20:53:09.936 365 13120.04 417.02 56752.43 88888.00 2011-12-31 20:53:10.936 365 13119.91 416.89 56752.30 88888.00 2011-12-31 20:53:11.936 365 13119.65 417.39 56752.06 88888.00 2011-12-31 20:53:12.936 365 13119.65 417.14 56753.04 88888.00 2011-12-31 20:53:13.936 365 13120.04 417.02 56752.79 88888.00 2011-12-31 20:53:14.936 365 13119.91 416.89 56751.81 88888.00 2011-12-31 20:53:15.936 365 13119.78 416.64 56751.57 88888.00 2011-12-31 20:53:16.936 365 13119.65 416.52 56752.67 88888.00 2011-12-31 20:53:17.936 365 13119.65 417.14 56752.43 88888.00 2011-12-31 20:53:18.936 365 13120.04 417.39 56752.79 88888.00 2011-12-31 20:53:19.936 365 13119.65 416.52 56752.18 88888.00 2011-12-31 20:53:20.936 365 13119.00 416.27 56752.30 88888.00 2011-12-31 20:53:21.936 365 13119.65 416.40 56752.67 88888.00 2011-12-31 20:53:22.936 365 13119.39 416.89 56752.67 88888.00 2011-12-31 20:53:23.936 365 13119.91 416.77 56753.16 88888.00 2011-12-31 20:53:24.936 365 13119.78 416.52 56752.79 88888.00 2011-12-31 20:53:25.936 365 13120.56 417.39 56752.43 88888.00 2011-12-31 20:53:26.936 365 13119.65 416.89 56752.30 88888.00 2011-12-31 20:53:27.936 365 13119.52 416.64 56752.55 88888.00 2011-12-31 20:53:28.936 365 13120.04 416.15 56752.43 88888.00 2011-12-31 20:53:29.936 365 13120.17 416.40 56752.67 88888.00 2011-12-31 20:53:30.936 365 13119.65 416.52 56752.67 88888.00 2011-12-31 20:53:31.936 365 13119.52 416.77 56752.43 88888.00 2011-12-31 20:53:32.936 365 13119.65 416.40 56752.55 88888.00 2011-12-31 20:53:33.936 365 13119.13 416.64 56753.16 88888.00 2011-12-31 20:53:34.936 365 13120.04 415.65 56752.30 88888.00 2011-12-31 20:53:35.936 365 13119.00 415.90 56752.79 88888.00 2011-12-31 20:53:36.936 365 13118.87 415.53 56753.40 88888.00 2011-12-31 20:53:37.936 365 13119.00 415.90 56752.43 88888.00 2011-12-31 20:53:38.936 365 13119.26 416.52 56752.79 88888.00 2011-12-31 20:53:39.936 365 13119.39 416.15 56752.18 88888.00 2011-12-31 20:53:40.936 365 13119.52 416.15 56752.30 88888.00 2011-12-31 20:53:41.936 365 13119.00 416.27 56752.43 88888.00 2011-12-31 20:53:42.936 365 13119.91 416.15 56752.67 88888.00 2011-12-31 20:53:43.936 365 13118.74 415.78 56753.28 88888.00 2011-12-31 20:53:44.936 365 13119.65 415.41 56751.94 88888.00 2011-12-31 20:53:45.936 365 13118.74 415.78 56752.43 88888.00 2011-12-31 20:53:46.936 365 13119.39 416.27 56752.30 88888.00 2011-12-31 20:53:47.936 365 13119.65 416.15 56751.81 88888.00 2011-12-31 20:53:48.936 365 13118.74 416.27 56752.79 88888.00 2011-12-31 20:53:49.936 365 13119.78 416.52 56752.79 88888.00 2011-12-31 20:53:50.936 365 13119.00 416.15 56752.30 88888.00 2011-12-31 20:53:51.936 365 13120.43 416.64 56752.67 88888.00 2011-12-31 20:53:52.936 365 13119.52 415.53 56752.67 88888.00 2011-12-31 20:53:53.936 365 13120.04 416.52 56752.43 88888.00 2011-12-31 20:53:54.936 365 13120.30 416.40 56752.55 88888.00 2011-12-31 20:53:55.936 365 13119.91 416.52 56752.43 88888.00 2011-12-31 20:53:56.936 365 13119.91 416.77 56751.57 88888.00 2011-12-31 20:53:57.936 365 13119.91 415.90 56752.06 88888.00 2011-12-31 20:53:58.936 365 13120.43 416.64 56751.81 88888.00 2011-12-31 20:53:59.936 365 13120.69 416.15 56752.67 88888.00 2011-12-31 20:54:00.936 365 13120.04 416.89 56753.28 88888.00 2011-12-31 20:54:01.936 365 13120.69 416.15 56752.06 88888.00 2011-12-31 20:54:02.936 365 13120.30 416.27 56752.30 88888.00 2011-12-31 20:54:03.936 365 13120.56 416.27 56752.43 88888.00 2011-12-31 20:54:04.936 365 13120.43 416.27 56751.94 88888.00 2011-12-31 20:54:05.936 365 13120.30 416.89 56752.30 88888.00 2011-12-31 20:54:06.936 365 13121.08 416.52 56752.43 88888.00 2011-12-31 20:54:07.936 365 13120.56 416.89 56752.67 88888.00 2011-12-31 20:54:08.936 365 13120.43 416.40 56752.18 88888.00 2011-12-31 20:54:09.936 365 13120.69 416.52 56752.06 88888.00 2011-12-31 20:54:10.936 365 13120.95 416.77 56752.55 88888.00 2011-12-31 20:54:11.936 365 13121.08 415.90 56752.18 88888.00 2011-12-31 20:54:12.936 365 13120.43 416.89 56752.55 88888.00 2011-12-31 20:54:13.936 365 13120.17 416.02 56751.94 88888.00 2011-12-31 20:54:14.936 365 13120.56 416.15 56753.16 88888.00 2011-12-31 20:54:15.936 365 13120.69 416.27 56752.43 88888.00 2011-12-31 20:54:16.936 365 13120.17 417.14 56752.91 88888.00 2011-12-31 20:54:17.936 365 13120.82 416.89 56752.91 88888.00 2011-12-31 20:54:18.936 365 13120.56 416.52 56752.43 88888.00 2011-12-31 20:54:19.936 365 13120.56 416.27 56753.04 88888.00 2011-12-31 20:54:20.936 365 13120.17 416.27 56752.79 88888.00 2011-12-31 20:54:21.936 365 13120.17 416.52 56752.67 88888.00 2011-12-31 20:54:22.936 365 13120.04 416.52 56752.43 88888.00 2011-12-31 20:54:23.936 365 13120.30 416.64 56753.04 88888.00 2011-12-31 20:54:24.936 365 13119.65 415.90 56753.16 88888.00 2011-12-31 20:54:25.936 365 13119.91 416.52 56753.28 88888.00 2011-12-31 20:54:26.936 365 13120.43 416.89 56753.40 88888.00 2011-12-31 20:54:27.936 365 13120.69 416.89 56753.04 88888.00 2011-12-31 20:54:28.936 365 13120.04 416.64 56753.40 88888.00 2011-12-31 20:54:29.936 365 13120.04 416.40 56753.52 88888.00 2011-12-31 20:54:30.936 365 13119.26 416.40 56753.04 88888.00 2011-12-31 20:54:31.936 365 13120.04 416.40 56752.91 88888.00 2011-12-31 20:54:32.936 365 13120.04 416.64 56753.40 88888.00 2011-12-31 20:54:33.936 365 13119.13 417.76 56754.38 88888.00 2011-12-31 20:54:34.936 365 13119.65 416.77 56753.65 88888.00 2011-12-31 20:54:35.936 365 13119.39 417.14 56754.38 88888.00 2011-12-31 20:54:36.936 365 13119.91 416.64 56753.77 88888.00 2011-12-31 20:54:37.936 365 13119.91 417.26 56754.02 88888.00 2011-12-31 20:54:38.936 365 13120.17 416.64 56752.91 88888.00 2011-12-31 20:54:39.936 365 13120.43 417.51 56752.55 88888.00 2011-12-31 20:54:40.936 365 13119.91 416.52 56752.55 88888.00 2011-12-31 20:54:41.936 365 13120.95 416.64 56752.55 88888.00 2011-12-31 20:54:42.936 365 13120.04 416.27 56752.79 88888.00 2011-12-31 20:54:43.936 365 13120.43 416.40 56753.04 88888.00 2011-12-31 20:54:44.936 365 13120.69 417.51 56753.77 88888.00 2011-12-31 20:54:45.936 365 13120.56 416.64 56753.16 88888.00 2011-12-31 20:54:46.936 365 13120.69 417.26 56753.40 88888.00 2011-12-31 20:54:47.936 365 13119.39 417.14 56754.87 88888.00 2011-12-31 20:54:48.936 365 13120.30 418.01 56754.87 88888.00 2011-12-31 20:54:49.936 365 13120.43 417.14 56753.77 88888.00 2011-12-31 20:54:50.936 365 13120.56 416.77 56753.28 88888.00 2011-12-31 20:54:51.936 365 13120.56 417.51 56754.02 88888.00 2011-12-31 20:54:52.936 365 13120.43 417.51 56754.26 88888.00 2011-12-31 20:54:53.936 365 13121.47 417.14 56754.26 88888.00 2011-12-31 20:54:54.936 365 13120.82 417.26 56754.38 88888.00 2011-12-31 20:54:55.936 365 13121.73 417.51 56753.65 88888.00 2011-12-31 20:54:56.936 365 13120.56 417.64 56753.65 88888.00 2011-12-31 20:54:57.936 365 13120.82 417.26 56753.52 88888.00 2011-12-31 20:54:58.936 365 13121.47 417.14 56752.55 88888.00 2011-12-31 20:54:59.936 365 13121.21 416.77 56753.28 88888.00 2011-12-31 20:55:00.936 365 13120.69 416.64 56754.26 88888.00 2011-12-31 20:55:01.936 365 13121.21 416.89 56752.79 88888.00 2011-12-31 20:55:02.936 365 13121.08 417.02 56753.28 88888.00 2011-12-31 20:55:03.936 365 13120.82 416.40 56752.55 88888.00 2011-12-31 20:55:04.936 365 13121.08 416.52 56752.79 88888.00 2011-12-31 20:55:05.936 365 13120.56 416.02 56752.55 88888.00 2011-12-31 20:55:06.936 365 13120.95 416.77 56752.30 88888.00 2011-12-31 20:55:07.936 365 13121.21 416.64 56753.77 88888.00 2011-12-31 20:55:08.936 365 13120.17 417.14 56752.55 88888.00 2011-12-31 20:55:09.936 365 13121.60 416.40 56752.55 88888.00 2011-12-31 20:55:10.936 365 13120.82 416.64 56752.79 88888.00 2011-12-31 20:55:11.936 365 13121.08 416.52 56752.91 88888.00 2011-12-31 20:55:12.936 365 13120.30 417.26 56752.43 88888.00 2011-12-31 20:55:13.936 365 13120.69 416.77 56752.18 88888.00 2011-12-31 20:55:14.936 365 13120.69 416.27 56752.67 88888.00 2011-12-31 20:55:15.936 365 13121.21 417.14 56752.43 88888.00 2011-12-31 20:55:16.936 365 13121.34 417.14 56752.67 88888.00 2011-12-31 20:55:17.936 365 13120.56 417.26 56753.04 88888.00 2011-12-31 20:55:18.936 365 13121.47 416.64 56752.67 88888.00 2011-12-31 20:55:19.936 365 13120.82 417.26 56753.04 88888.00 2011-12-31 20:55:20.936 365 13120.82 416.64 56752.91 88888.00 2011-12-31 20:55:21.936 365 13121.34 416.40 56752.30 88888.00 2011-12-31 20:55:22.936 365 13120.82 417.02 56752.67 88888.00 2011-12-31 20:55:23.936 365 13121.08 417.02 56752.67 88888.00 2011-12-31 20:55:24.936 365 13120.43 416.89 56752.67 88888.00 2011-12-31 20:55:25.936 365 13120.04 416.77 56752.43 88888.00 2011-12-31 20:55:26.936 365 13120.69 416.89 56753.16 88888.00 2011-12-31 20:55:27.936 365 13121.08 417.26 56752.67 88888.00 2011-12-31 20:55:28.936 365 13120.04 417.51 56753.65 88888.00 2011-12-31 20:55:29.936 365 13120.30 416.64 56752.79 88888.00 2011-12-31 20:55:30.936 365 13120.17 416.27 56752.18 88888.00 2011-12-31 20:55:31.936 365 13119.91 416.64 56752.67 88888.00 2011-12-31 20:55:32.936 365 13119.91 416.77 56752.43 88888.00 2011-12-31 20:55:33.936 365 13120.43 416.40 56753.16 88888.00 2011-12-31 20:55:34.936 365 13120.69 417.02 56753.04 88888.00 2011-12-31 20:55:35.936 365 13120.30 416.77 56752.43 88888.00 2011-12-31 20:55:36.936 365 13120.56 416.52 56752.79 88888.00 2011-12-31 20:55:37.936 365 13120.69 416.77 56752.06 88888.00 2011-12-31 20:55:38.936 365 13120.43 417.51 56752.30 88888.00 2011-12-31 20:55:39.936 365 13119.78 417.14 56752.67 88888.00 2011-12-31 20:55:40.936 365 13120.30 416.64 56752.55 88888.00 2011-12-31 20:55:41.936 365 13120.43 416.52 56753.04 88888.00 2011-12-31 20:55:42.936 365 13121.21 417.02 56752.79 88888.00 2011-12-31 20:55:43.936 365 13120.17 417.02 56752.67 88888.00 2011-12-31 20:55:44.936 365 13120.56 417.26 56752.79 88888.00 2011-12-31 20:55:45.936 365 13120.95 416.89 56752.30 88888.00 2011-12-31 20:55:46.936 365 13120.95 416.77 56752.30 88888.00 2011-12-31 20:55:47.936 365 13120.82 416.64 56752.30 88888.00 2011-12-31 20:55:48.936 365 13120.82 416.64 56753.65 88888.00 2011-12-31 20:55:49.936 365 13120.95 416.64 56753.16 88888.00 2011-12-31 20:55:50.936 365 13121.21 416.52 56752.91 88888.00 2011-12-31 20:55:51.936 365 13120.69 416.89 56752.43 88888.00 2011-12-31 20:55:52.936 365 13121.34 416.89 56752.79 88888.00 2011-12-31 20:55:53.936 365 13120.56 417.64 56753.16 88888.00 2011-12-31 20:55:54.936 365 13121.47 416.64 56753.04 88888.00 2011-12-31 20:55:55.936 365 13121.47 417.02 56752.79 88888.00 2011-12-31 20:55:56.936 365 13121.86 417.39 56752.67 88888.00 2011-12-31 20:55:57.936 365 13121.21 415.90 56752.79 88888.00 2011-12-31 20:55:58.936 365 13121.47 416.52 56752.43 88888.00 2011-12-31 20:55:59.936 365 13120.43 416.77 56753.28 88888.00 2011-12-31 20:56:00.936 365 13120.95 416.77 56753.04 88888.00 2011-12-31 20:56:01.936 365 13121.08 417.14 56752.43 88888.00 2011-12-31 20:56:02.936 365 13121.21 416.40 56753.16 88888.00 2011-12-31 20:56:03.936 365 13121.08 416.64 56752.67 88888.00 2011-12-31 20:56:04.936 365 13120.95 417.02 56752.91 88888.00 2011-12-31 20:56:05.936 365 13120.82 416.77 56752.91 88888.00 2011-12-31 20:56:06.936 365 13120.82 416.64 56752.79 88888.00 2011-12-31 20:56:07.936 365 13120.43 417.02 56752.67 88888.00 2011-12-31 20:56:08.936 365 13120.95 416.64 56752.67 88888.00 2011-12-31 20:56:09.936 365 13121.21 416.40 56751.94 88888.00 2011-12-31 20:56:10.936 365 13120.82 416.52 56752.67 88888.00 2011-12-31 20:56:11.936 365 13121.08 416.40 56753.16 88888.00 2011-12-31 20:56:12.936 365 13120.56 416.27 56752.55 88888.00 2011-12-31 20:56:13.936 365 13120.56 416.77 56752.79 88888.00 2011-12-31 20:56:14.936 365 13120.56 416.27 56753.16 88888.00 2011-12-31 20:56:15.936 365 13120.30 417.02 56752.18 88888.00 2011-12-31 20:56:16.936 365 13120.56 416.64 56753.40 88888.00 2011-12-31 20:56:17.936 365 13120.82 416.64 56752.91 88888.00 2011-12-31 20:56:18.936 365 13120.30 417.02 56752.43 88888.00 2011-12-31 20:56:19.936 365 13120.56 417.14 56753.40 88888.00 2011-12-31 20:56:20.936 365 13120.04 416.64 56753.16 88888.00 2011-12-31 20:56:21.936 365 13120.43 416.64 56752.79 88888.00 2011-12-31 20:56:22.936 365 13120.17 416.15 56752.79 88888.00 2011-12-31 20:56:23.936 365 13119.91 416.27 56752.91 88888.00 2011-12-31 20:56:24.936 365 13120.56 416.64 56753.16 88888.00 2011-12-31 20:56:25.936 365 13120.82 417.26 56753.65 88888.00 2011-12-31 20:56:26.936 365 13120.69 416.40 56752.43 88888.00 2011-12-31 20:56:27.936 365 13121.08 416.89 56752.79 88888.00 2011-12-31 20:56:28.936 365 13120.17 416.27 56752.67 88888.00 2011-12-31 20:56:29.936 365 13119.91 417.02 56752.79 88888.00 2011-12-31 20:56:30.936 365 13120.56 417.26 56752.67 88888.00 2011-12-31 20:56:31.936 365 13120.17 416.15 56752.67 88888.00 2011-12-31 20:56:32.936 365 13119.91 417.26 56754.87 88888.00 2011-12-31 20:56:33.936 365 13120.56 417.02 56754.75 88888.00 2011-12-31 20:56:34.936 365 13119.65 417.02 56753.52 88888.00 2011-12-31 20:56:35.936 365 13120.30 417.14 56753.52 88888.00 2011-12-31 20:56:36.936 365 13119.39 416.52 56754.62 88888.00 2011-12-31 20:56:37.936 365 13120.04 417.02 56754.62 88888.00 2011-12-31 20:56:38.936 365 13119.52 417.39 56755.36 88888.00 2011-12-31 20:56:39.936 365 13119.26 415.65 56754.02 88888.00 2011-12-31 20:56:40.936 365 13120.04 415.90 56753.89 88888.00 2011-12-31 20:56:41.936 365 13120.17 417.14 56753.52 88888.00 2011-12-31 20:56:42.936 365 13120.30 416.52 56753.40 88888.00 2011-12-31 20:56:43.936 365 13119.52 415.90 56754.14 88888.00 2011-12-31 20:56:44.936 365 13120.30 416.02 56754.14 88888.00 2011-12-31 20:56:45.936 365 13119.65 416.52 56754.50 88888.00 2011-12-31 20:56:46.936 365 13120.17 416.02 56753.77 88888.00 2011-12-31 20:56:47.936 365 13119.91 415.90 56754.38 88888.00 2011-12-31 20:56:48.936 365 13119.91 416.15 56753.65 88888.00 2011-12-31 20:56:49.936 365 13120.43 417.39 56754.14 88888.00 2011-12-31 20:56:50.936 365 13119.91 416.64 56754.38 88888.00 2011-12-31 20:56:51.936 365 13120.43 416.77 56754.02 88888.00 2011-12-31 20:56:52.936 365 13121.08 415.90 56753.28 88888.00 2011-12-31 20:56:53.936 365 13119.91 416.40 56754.38 88888.00 2011-12-31 20:56:54.936 365 13120.30 416.64 56753.89 88888.00 2011-12-31 20:56:55.936 365 13119.26 416.52 56754.75 88888.00 2011-12-31 20:56:56.936 365 13120.17 417.26 56755.24 88888.00 2011-12-31 20:56:57.936 365 13119.39 416.77 56754.62 88888.00 2011-12-31 20:56:58.936 365 13119.39 417.26 56755.24 88888.00 2011-12-31 20:56:59.936 365 13120.43 416.02 56753.65 88888.00 2011-12-31 20:57:00.936 365 13120.17 416.64 56753.40 88888.00 2011-12-31 20:57:01.936 365 13119.78 416.52 56753.65 88888.00 2011-12-31 20:57:02.936 365 13119.65 416.89 56752.67 88888.00 2011-12-31 20:57:03.936 365 13120.56 415.90 56753.16 88888.00 2011-12-31 20:57:04.936 365 13120.56 415.65 56753.40 88888.00 2011-12-31 20:57:05.936 365 13119.00 416.27 56753.28 88888.00 2011-12-31 20:57:06.936 365 13120.56 416.02 56752.43 88888.00 2011-12-31 20:57:07.936 365 13119.52 416.02 56753.28 88888.00 2011-12-31 20:57:08.936 365 13119.65 415.90 56753.28 88888.00 2011-12-31 20:57:09.936 365 13119.91 416.02 56752.43 88888.00 2011-12-31 20:57:10.936 365 13120.04 416.02 56752.91 88888.00 2011-12-31 20:57:11.936 365 13120.04 415.28 56753.04 88888.00 2011-12-31 20:57:12.936 365 13119.52 415.28 56753.52 88888.00 2011-12-31 20:57:13.936 365 13118.87 415.65 56753.40 88888.00 2011-12-31 20:57:14.936 365 13118.61 416.27 56753.65 88888.00 2011-12-31 20:57:15.936 365 13119.78 416.52 56752.79 88888.00 2011-12-31 20:57:16.936 365 13118.61 416.15 56755.48 88888.00 2011-12-31 20:57:17.936 365 13118.87 416.40 56755.73 88888.00 2011-12-31 20:57:18.936 365 13119.26 416.52 56753.77 88888.00 2011-12-31 20:57:19.936 365 13119.39 415.90 56754.14 88888.00 2011-12-31 20:57:20.936 365 13119.26 416.02 56753.04 88888.00 2011-12-31 20:57:21.936 365 13119.13 415.28 56753.65 88888.00 2011-12-31 20:57:22.936 365 13118.74 416.27 56754.02 88888.00 2011-12-31 20:57:23.936 365 13118.87 416.64 56753.16 88888.00 2011-12-31 20:57:24.936 365 13118.87 415.78 56753.16 88888.00 2011-12-31 20:57:25.936 365 13119.91 415.78 56752.91 88888.00 2011-12-31 20:57:26.936 365 13119.52 415.53 56753.28 88888.00 2011-12-31 20:57:27.936 365 13119.00 415.41 56752.91 88888.00 2011-12-31 20:57:29.936 365 13119.13 415.28 56752.67 88888.00 2011-12-31 20:57:30.936 365 13119.39 415.53 56752.55 88888.00 2011-12-31 20:57:31.936 365 13119.65 416.15 56752.30 88888.00 2011-12-31 20:57:32.936 365 13119.78 415.78 56752.18 88888.00 2011-12-31 20:57:33.936 365 13119.00 415.90 56752.67 88888.00 2011-12-31 20:57:34.936 365 13119.78 416.40 56752.30 88888.00 2011-12-31 20:57:35.936 365 13119.00 415.65 56752.30 88888.00 2011-12-31 20:57:36.936 365 13119.13 416.52 56753.04 88888.00 2011-12-31 20:57:37.936 365 13118.87 415.53 56753.04 88888.00 2011-12-31 20:57:38.936 365 13119.39 416.02 56751.81 88888.00 2011-12-31 20:57:39.936 365 13119.26 416.15 56752.91 88888.00 2011-12-31 20:57:40.936 365 13119.52 416.15 56752.06 88888.00 2011-12-31 20:57:41.936 365 13119.39 415.65 56752.30 88888.00 2011-12-31 20:57:42.936 365 13119.52 416.15 56752.43 88888.00 2011-12-31 20:57:43.936 365 13119.26 415.78 56753.04 88888.00 2011-12-31 20:57:44.936 365 13118.74 416.15 56752.43 88888.00 2011-12-31 20:57:45.936 365 13119.26 416.15 56752.79 88888.00 2011-12-31 20:57:46.936 365 13119.26 415.41 56752.91 88888.00 2011-12-31 20:57:47.936 365 13119.65 416.27 56752.91 88888.00 2011-12-31 20:57:48.936 365 13119.39 415.78 56752.67 88888.00 2011-12-31 20:57:49.936 365 13119.52 415.78 56753.16 88888.00 2011-12-31 20:57:50.936 365 13119.26 416.40 56752.79 88888.00 2011-12-31 20:57:51.936 365 13119.65 415.53 56752.67 88888.00 2011-12-31 20:57:52.936 365 13119.26 415.78 56753.16 88888.00 2011-12-31 20:57:53.936 365 13119.26 416.27 56753.04 88888.00 2011-12-31 20:57:54.936 365 13119.39 416.15 56752.55 88888.00 2011-12-31 20:57:55.936 365 13119.65 415.41 56752.79 88888.00 2011-12-31 20:57:56.936 365 13119.39 416.02 56754.26 88888.00 2011-12-31 20:57:57.936 365 13120.43 416.02 56752.55 88888.00 2011-12-31 20:57:58.936 365 13119.26 416.15 56753.65 88888.00 2011-12-31 20:57:59.936 365 13119.78 415.90 56752.55 88888.00 2011-12-31 20:58:00.936 365 13119.26 415.78 56753.89 88888.00 2011-12-31 20:58:01.936 365 13119.39 416.02 56753.28 88888.00 2011-12-31 20:58:02.936 365 13119.78 416.15 56753.52 88888.00 2011-12-31 20:58:03.936 365 13119.00 416.15 56753.40 88888.00 2011-12-31 20:58:04.936 365 13119.65 415.78 56753.40 88888.00 2011-12-31 20:58:05.936 365 13118.87 415.65 56752.91 88888.00 2011-12-31 20:58:06.936 365 13118.87 415.78 56753.65 88888.00 2011-12-31 20:58:07.936 365 13119.00 415.16 56753.40 88888.00 2011-12-31 20:58:08.936 365 13118.48 416.02 56753.89 88888.00 2011-12-31 20:58:09.936 365 13118.48 415.41 56753.16 88888.00 2011-12-31 20:58:10.936 365 13119.13 415.90 56752.79 88888.00 2011-12-31 20:58:11.936 365 13119.13 415.65 56752.79 88888.00 2011-12-31 20:58:12.936 365 13118.74 415.90 56753.04 88888.00 2011-12-31 20:58:13.936 365 13118.48 416.52 56752.91 88888.00 2011-12-31 20:58:14.936 365 13118.74 415.90 56752.30 88888.00 2011-12-31 20:58:15.936 365 13118.87 415.78 56752.91 88888.00 2011-12-31 20:58:16.936 365 13118.35 416.40 56752.67 88888.00 2011-12-31 20:58:17.936 365 13118.74 416.02 56752.18 88888.00 2011-12-31 20:58:18.936 365 13118.87 416.52 56752.67 88888.00 2011-12-31 20:58:19.936 365 13117.83 415.65 56752.43 88888.00 2011-12-31 20:58:20.936 365 13117.57 416.52 56752.55 88888.00 2011-12-31 20:58:21.936 365 13118.35 416.52 56752.43 88888.00 2011-12-31 20:58:22.936 365 13118.35 416.52 56752.91 88888.00 2011-12-31 20:58:23.936 365 13118.61 416.77 56751.94 88888.00 2011-12-31 20:58:24.936 365 13119.00 416.02 56752.18 88888.00 2011-12-31 20:58:25.936 365 13118.35 416.52 56751.94 88888.00 2011-12-31 20:58:26.936 365 13118.87 416.02 56752.43 88888.00 2011-12-31 20:58:27.936 365 13118.61 416.27 56751.20 88888.00 2011-12-31 20:58:28.936 365 13119.00 415.90 56752.06 88888.00 2011-12-31 20:58:29.936 365 13119.13 416.64 56752.18 88888.00 2011-12-31 20:58:30.936 365 13119.39 416.52 56751.94 88888.00 2011-12-31 20:58:31.936 365 13119.13 416.40 56752.67 88888.00 2011-12-31 20:58:32.936 365 13119.39 417.14 56752.79 88888.00 2011-12-31 20:58:33.936 365 13118.61 416.64 56752.43 88888.00 2011-12-31 20:58:34.936 365 13119.00 416.77 56752.30 88888.00 2011-12-31 20:58:35.936 365 13119.52 416.02 56752.43 88888.00 2011-12-31 20:58:36.936 365 13119.39 416.27 56752.67 88888.00 2011-12-31 20:58:37.936 365 13119.13 416.52 56752.79 88888.00 2011-12-31 20:58:38.936 365 13118.87 416.77 56752.43 88888.00 2011-12-31 20:58:39.936 365 13119.13 416.40 56753.77 88888.00 2011-12-31 20:58:40.936 365 13118.61 416.89 56752.79 88888.00 2011-12-31 20:58:41.936 365 13119.26 416.77 56752.30 88888.00 2011-12-31 20:58:42.936 365 13119.52 416.15 56752.79 88888.00 2011-12-31 20:58:43.936 365 13119.13 416.52 56752.67 88888.00 2011-12-31 20:58:44.936 365 13118.35 416.52 56753.16 88888.00 2011-12-31 20:58:45.936 365 13119.39 416.64 56752.30 88888.00 2011-12-31 20:58:46.936 365 13119.65 416.89 56752.55 88888.00 2011-12-31 20:58:47.936 365 13119.39 416.89 56752.67 88888.00 2011-12-31 20:58:48.936 365 13118.87 416.77 56752.55 88888.00 2011-12-31 20:58:49.936 365 13119.52 416.52 56752.79 88888.00 2011-12-31 20:58:50.936 365 13120.30 417.51 56753.52 88888.00 2011-12-31 20:58:51.936 365 13120.43 416.64 56752.91 88888.00 2011-12-31 20:58:52.936 365 13119.91 416.64 56751.81 88888.00 2011-12-31 20:58:53.936 365 13119.26 416.89 56751.69 88888.00 2011-12-31 20:58:54.936 365 13119.26 417.26 56752.30 88888.00 2011-12-31 20:58:55.936 365 13119.78 417.64 56752.67 88888.00 2011-12-31 20:58:56.936 365 13119.26 417.26 56752.30 88888.00 2011-12-31 20:58:57.936 365 13119.65 417.64 56752.67 88888.00 2011-12-31 20:58:58.936 365 13119.52 417.51 56752.79 88888.00 2011-12-31 20:58:59.936 365 13119.65 417.14 56752.43 88888.00 2011-12-31 20:59:00.936 365 13118.87 417.26 56752.06 88888.00 2011-12-31 20:59:01.936 365 13119.52 416.89 56752.55 88888.00 2011-12-31 20:59:02.936 365 13119.52 416.02 56751.94 88888.00 2011-12-31 20:59:03.936 365 13118.61 416.52 56752.67 88888.00 2011-12-31 20:59:04.936 365 13118.61 417.02 56752.55 88888.00 2011-12-31 20:59:05.936 365 13118.74 417.14 56752.55 88888.00 2011-12-31 20:59:06.936 365 13118.74 416.64 56752.30 88888.00 2011-12-31 20:59:07.936 365 13118.61 417.64 56753.16 88888.00 2011-12-31 20:59:08.936 365 13118.48 416.89 56752.43 88888.00 2011-12-31 20:59:09.936 365 13119.26 416.89 56752.43 88888.00 2011-12-31 20:59:10.936 365 13118.61 416.89 56752.67 88888.00 2011-12-31 20:59:11.936 365 13118.35 417.26 56753.40 88888.00 2011-12-31 20:59:12.936 365 13118.35 417.02 56753.28 88888.00 2011-12-31 20:59:13.936 365 13119.26 416.89 56751.94 88888.00 2011-12-31 20:59:14.936 365 13118.74 416.02 56751.69 88888.00 2011-12-31 20:59:15.936 365 13118.61 416.89 56752.91 88888.00 2011-12-31 20:59:16.936 365 13118.48 416.77 56753.04 88888.00 2011-12-31 20:59:17.936 365 13118.61 417.26 56754.50 88888.00 2011-12-31 20:59:18.936 365 13118.09 417.14 56754.02 88888.00 2011-12-31 20:59:19.936 365 13117.57 417.14 56754.62 88888.00 2011-12-31 20:59:20.936 365 13118.74 417.26 56752.18 88888.00 2011-12-31 20:59:21.936 365 13119.00 416.27 56751.94 88888.00 2011-12-31 20:59:22.936 365 13118.61 416.77 56751.45 88888.00 2011-12-31 20:59:23.936 365 13119.13 417.02 56752.30 88888.00 2011-12-31 20:59:24.936 365 13118.61 417.14 56751.81 88888.00 2011-12-31 20:59:25.936 365 13119.13 416.27 56752.67 88888.00 2011-12-31 20:59:26.936 365 13119.00 416.27 56752.30 88888.00 2011-12-31 20:59:27.936 365 13119.00 416.40 56752.55 88888.00 2011-12-31 20:59:28.936 365 13118.35 416.40 56752.18 88888.00 2011-12-31 20:59:29.936 365 13119.13 416.27 56752.18 88888.00 2011-12-31 20:59:30.936 365 13119.13 416.64 56751.69 88888.00 2011-12-31 20:59:31.936 365 13119.26 416.89 56752.30 88888.00 2011-12-31 20:59:32.936 365 13118.87 417.02 56751.32 88888.00 2011-12-31 20:59:33.936 365 13119.39 416.89 56751.81 88888.00 2011-12-31 20:59:34.936 365 13118.74 416.15 56751.94 88888.00 2011-12-31 20:59:35.936 365 13119.39 416.64 56752.55 88888.00 2011-12-31 20:59:36.936 365 13118.87 416.89 56752.06 88888.00 2011-12-31 20:59:37.936 365 13119.00 417.26 56752.43 88888.00 2011-12-31 20:59:38.936 365 13119.65 416.64 56752.30 88888.00 2011-12-31 20:59:39.936 365 13119.13 417.51 56752.55 88888.00 2011-12-31 20:59:40.936 365 13119.52 416.52 56752.55 88888.00 2011-12-31 20:59:41.936 365 13119.26 416.77 56752.18 88888.00 2011-12-31 20:59:42.936 365 13119.52 417.39 56751.69 88888.00 2011-12-31 20:59:43.936 365 13119.00 417.14 56751.57 88888.00 2011-12-31 20:59:44.936 365 13119.52 417.02 56752.30 88888.00 2011-12-31 20:59:45.936 365 13120.17 416.64 56752.30 88888.00 2011-12-31 20:59:46.936 365 13120.04 416.64 56751.69 88888.00 2011-12-31 20:59:47.936 365 13119.39 417.14 56751.94 88888.00 2011-12-31 20:59:48.936 365 13119.52 417.26 56751.81 88888.00 2011-12-31 20:59:49.936 365 13120.30 417.64 56752.43 88888.00 2011-12-31 20:59:50.936 365 13119.91 417.26 56751.81 88888.00 2011-12-31 20:59:51.936 365 13119.39 417.02 56752.18 88888.00 2011-12-31 20:59:52.936 365 13120.30 417.51 56751.81 88888.00 2011-12-31 20:59:53.936 365 13119.78 416.77 56751.45 88888.00 2011-12-31 20:59:54.936 365 13120.17 416.77 56752.43 88888.00 2011-12-31 20:59:55.936 365 13120.04 417.51 56752.67 88888.00 2011-12-31 21:00:00.936 365 13119.78 417.64 56752.55 88888.00 2011-12-31 21:00:01.936 365 13119.65 418.01 56752.18 88888.00 2011-12-31 21:00:02.936 365 13119.52 417.76 56751.94 88888.00 2011-12-31 21:00:03.936 365 13118.87 417.02 56752.18 88888.00 2011-12-31 21:00:04.936 365 13119.26 417.39 56752.18 88888.00 2011-12-31 21:00:05.936 365 13119.13 417.14 56752.43 88888.00 2011-12-31 21:00:06.936 365 13119.39 417.76 56752.43 88888.00 2011-12-31 21:00:07.936 365 13119.00 417.64 56753.40 88888.00 2011-12-31 21:00:08.936 365 13118.61 416.77 56752.55 88888.00 2011-12-31 21:00:09.936 365 13119.26 417.02 56752.18 88888.00 2011-12-31 21:00:10.936 365 13118.74 417.02 56753.04 88888.00 2011-12-31 21:00:11.936 365 13118.87 416.52 56752.55 88888.00 2011-12-31 21:00:12.936 365 13119.13 416.77 56753.04 88888.00 2011-12-31 21:00:13.936 365 13118.48 416.89 56752.91 88888.00 2011-12-31 21:00:14.936 365 13119.00 416.64 56752.55 88888.00 2011-12-31 21:00:15.936 365 13118.61 417.14 56752.43 88888.00 2011-12-31 21:00:16.936 365 13118.74 416.89 56752.79 88888.00 2011-12-31 21:00:17.936 365 13118.87 416.27 56752.55 88888.00 2011-12-31 21:00:18.936 365 13118.87 416.52 56752.55 88888.00 2011-12-31 21:00:19.936 365 13118.48 416.52 56752.79 88888.00 2011-12-31 21:00:20.936 365 13118.09 416.64 56752.79 88888.00 2011-12-31 21:00:21.936 365 13118.87 416.02 56752.67 88888.00 2011-12-31 21:00:22.936 365 13118.87 416.64 56752.79 88888.00 2011-12-31 21:00:23.936 365 13118.48 416.89 56752.30 88888.00 2011-12-31 21:00:24.936 365 13119.13 416.77 56752.43 88888.00 2011-12-31 21:00:25.936 365 13119.26 416.52 56752.06 88888.00 2011-12-31 21:00:26.936 365 13118.48 416.52 56752.06 88888.00 2011-12-31 21:00:27.936 365 13118.87 416.40 56752.30 88888.00 2011-12-31 21:00:28.936 365 13119.52 416.40 56752.18 88888.00 2011-12-31 21:00:29.936 365 13120.04 416.52 56752.67 88888.00 2011-12-31 21:00:30.936 365 13118.87 417.14 56751.69 88888.00 2011-12-31 21:00:31.936 365 13118.87 416.40 56751.81 88888.00 2011-12-31 21:00:32.936 365 13119.13 417.02 56752.18 88888.00 2011-12-31 21:00:33.936 365 13119.91 417.26 56752.18 88888.00 2011-12-31 21:00:34.936 365 13119.39 417.51 56753.40 88888.00 2011-12-31 21:00:35.936 365 13119.26 416.40 56751.94 88888.00 2011-12-31 21:00:36.936 365 13119.65 416.52 56752.43 88888.00 2011-12-31 21:00:37.936 365 13119.39 417.51 56752.55 88888.00 2011-12-31 21:00:38.936 365 13120.04 417.26 56752.79 88888.00 2011-12-31 21:00:39.936 365 13119.39 417.76 56752.43 88888.00 2011-12-31 21:00:40.936 365 13119.52 417.14 56752.43 88888.00 2011-12-31 21:00:41.936 365 13119.39 417.02 56752.18 88888.00 2011-12-31 21:00:42.936 365 13120.82 417.26 56753.04 88888.00 2011-12-31 21:00:43.936 365 13119.65 417.39 56752.67 88888.00 2011-12-31 21:00:44.936 365 13119.39 417.26 56752.30 88888.00 2011-12-31 21:00:45.936 365 13119.78 417.02 56752.91 88888.00 2011-12-31 21:00:46.936 365 13119.91 417.64 56752.18 88888.00 2011-12-31 21:00:47.936 365 13120.17 417.26 56752.43 88888.00 2011-12-31 21:00:48.936 365 13120.17 418.13 56751.94 88888.00 2011-12-31 21:00:49.936 365 13119.78 417.51 56752.06 88888.00 2011-12-31 21:00:50.936 365 13120.04 417.14 56753.04 88888.00 2011-12-31 21:00:51.936 365 13120.30 417.14 56752.18 88888.00 2011-12-31 21:00:52.936 365 13120.17 417.02 56752.30 88888.00 2011-12-31 21:00:53.936 365 13120.43 417.39 56752.18 88888.00 2011-12-31 21:00:54.936 365 13119.65 417.39 56752.55 88888.00 2011-12-31 21:00:55.936 365 13119.91 417.88 56752.91 88888.00 2011-12-31 21:00:56.936 365 13119.52 417.51 56752.91 88888.00 2011-12-31 21:00:57.936 365 13119.13 416.64 56752.91 88888.00 2011-12-31 21:00:58.936 365 13119.65 417.39 56752.67 88888.00 2011-12-31 21:00:59.936 365 13119.78 416.77 56752.91 88888.00 2011-12-31 21:01:00.936 365 13119.91 417.39 56753.28 88888.00 2011-12-31 21:01:01.936 365 13119.65 416.89 56753.40 88888.00 2011-12-31 21:01:02.936 365 13119.39 417.26 56753.04 88888.00 2011-12-31 21:01:03.936 365 13119.52 416.77 56753.16 88888.00 2011-12-31 21:01:04.936 365 13119.13 416.40 56753.40 88888.00 2011-12-31 21:01:05.936 365 13119.39 417.14 56752.91 88888.00 2011-12-31 21:01:06.936 365 13119.91 416.64 56752.67 88888.00 2011-12-31 21:01:07.936 365 13119.13 416.40 56752.67 88888.00 2011-12-31 21:01:08.936 365 13119.00 416.64 56753.16 88888.00 2011-12-31 21:01:09.936 365 13118.74 417.14 56752.30 88888.00 2011-12-31 21:01:10.936 365 13118.48 416.27 56752.67 88888.00 2011-12-31 21:01:11.936 365 13119.78 416.52 56752.79 88888.00 2011-12-31 21:01:12.936 365 13119.00 416.27 56752.79 88888.00 2011-12-31 21:01:13.936 365 13119.91 416.52 56752.67 88888.00 2011-12-31 21:01:14.936 365 13119.26 416.89 56752.79 88888.00 2011-12-31 21:01:15.936 365 13119.26 416.77 56752.67 88888.00 2011-12-31 21:01:16.936 365 13119.39 416.89 56752.43 88888.00 2011-12-31 21:01:17.936 365 13119.52 416.89 56752.67 88888.00 2011-12-31 21:01:18.936 365 13119.39 417.14 56752.79 88888.00 2011-12-31 21:01:19.936 365 13119.52 417.02 56752.30 88888.00 2011-12-31 21:01:20.936 365 13119.00 417.02 56752.30 88888.00 2011-12-31 21:01:21.936 365 13119.26 417.02 56752.91 88888.00 2011-12-31 21:01:22.936 365 13119.39 417.14 56752.18 88888.00 2011-12-31 21:01:23.936 365 13119.13 417.51 56752.30 88888.00 2011-12-31 21:01:24.936 365 13119.91 417.02 56751.94 88888.00 2011-12-31 21:01:25.936 365 13119.91 417.39 56753.16 88888.00 2011-12-31 21:01:26.936 365 13119.91 417.64 56752.55 88888.00 2011-12-31 21:01:27.936 365 13119.39 417.26 56752.55 88888.00 2011-12-31 21:01:28.936 365 13120.04 417.76 56753.04 88888.00 2011-12-31 21:01:29.936 365 13120.04 417.64 56751.69 88888.00 2011-12-31 21:01:30.936 365 13119.78 417.64 56753.52 88888.00 2011-12-31 21:01:31.936 365 13120.17 418.38 56754.02 88888.00 2011-12-31 21:01:32.936 365 13119.91 417.88 56753.40 88888.00 2011-12-31 21:01:33.936 365 13120.17 417.76 56752.79 88888.00 2011-12-31 21:01:34.935 365 13120.04 417.14 56752.67 88888.00 2011-12-31 21:01:35.935 365 13120.30 418.01 56752.18 88888.00 2011-12-31 21:01:36.935 365 13120.30 416.89 56752.30 88888.00 2011-12-31 21:01:37.935 365 13120.82 417.14 56752.55 88888.00 2011-12-31 21:01:38.935 365 13119.26 417.39 56752.91 88888.00 2011-12-31 21:01:39.935 365 13120.69 417.64 56752.67 88888.00 2011-12-31 21:01:40.935 365 13119.65 417.51 56752.67 88888.00 2011-12-31 21:01:41.935 365 13120.04 416.77 56753.40 88888.00 2011-12-31 21:01:42.935 365 13120.17 417.02 56752.79 88888.00 2011-12-31 21:01:43.935 365 13120.17 416.89 56752.43 88888.00 2011-12-31 21:01:44.935 365 13120.30 417.14 56752.55 88888.00 2011-12-31 21:01:45.935 365 13119.65 416.52 56753.52 88888.00 2011-12-31 21:01:46.935 365 13120.04 416.40 56753.28 88888.00 2011-12-31 21:01:47.935 365 13119.39 416.52 56753.28 88888.00 2011-12-31 21:01:48.935 365 13120.17 416.27 56752.67 88888.00 2011-12-31 21:01:49.935 365 13119.52 417.02 56753.04 88888.00 2011-12-31 21:01:50.935 365 13119.52 416.15 56753.04 88888.00 2011-12-31 21:01:51.935 365 13119.91 417.02 56752.91 88888.00 2011-12-31 21:01:52.935 365 13119.65 416.77 56752.91 88888.00 2011-12-31 21:01:53.935 365 13119.39 416.15 56753.16 88888.00 2011-12-31 21:01:54.935 365 13119.13 416.52 56753.04 88888.00 2011-12-31 21:01:55.935 365 13119.13 416.77 56752.67 88888.00 2011-12-31 21:01:56.935 365 13119.52 417.14 56752.67 88888.00 2011-12-31 21:01:57.935 365 13119.26 417.14 56752.43 88888.00 2011-12-31 21:01:58.935 365 13119.78 416.77 56753.16 88888.00 2011-12-31 21:01:59.935 365 13119.78 417.26 56753.04 88888.00 2011-12-31 21:02:00.935 365 13119.13 417.14 56752.91 88888.00 2011-12-31 21:02:01.935 365 13119.39 417.51 56753.16 88888.00 2011-12-31 21:02:02.935 365 13119.26 417.51 56752.91 88888.00 2011-12-31 21:02:03.935 365 13119.52 416.77 56753.16 88888.00 2011-12-31 21:02:04.935 365 13119.26 416.89 56752.91 88888.00 2011-12-31 21:02:05.935 365 13119.26 417.26 56752.18 88888.00 2011-12-31 21:02:06.935 365 13119.65 417.76 56753.04 88888.00 2011-12-31 21:02:07.935 365 13119.00 417.14 56753.77 88888.00 2011-12-31 21:02:08.935 365 13119.78 417.76 56753.65 88888.00 2011-12-31 21:02:09.935 365 13118.61 417.39 56754.14 88888.00 2011-12-31 21:02:10.935 365 13119.52 417.64 56753.77 88888.00 2011-12-31 21:02:11.935 365 13119.78 417.51 56753.89 88888.00 2011-12-31 21:02:12.935 365 13119.52 417.14 56753.16 88888.00 2011-12-31 21:02:13.935 365 13119.26 417.14 56753.04 88888.00 2011-12-31 21:02:14.935 365 13119.00 417.14 56752.91 88888.00 2011-12-31 21:02:15.935 365 13120.04 416.89 56752.43 88888.00 2011-12-31 21:02:16.935 365 13118.61 416.64 56752.79 88888.00 2011-12-31 21:02:17.935 365 13119.91 417.26 56752.06 88888.00 2011-12-31 21:02:18.935 365 13119.39 417.39 56753.16 88888.00 2011-12-31 21:02:19.935 365 13119.65 416.40 56753.28 88888.00 2011-12-31 21:02:20.935 365 13119.26 417.02 56752.67 88888.00 2011-12-31 21:02:21.935 365 13119.52 417.14 56752.67 88888.00 2011-12-31 21:02:22.935 365 13119.39 417.14 56752.67 88888.00 2011-12-31 21:02:23.935 365 13120.04 416.77 56753.04 88888.00 2011-12-31 21:02:24.935 365 13119.26 417.02 56753.77 88888.00 2011-12-31 21:02:25.935 365 13119.39 417.14 56754.02 88888.00 2011-12-31 21:02:26.935 365 13120.17 417.14 56753.16 88888.00 2011-12-31 21:02:27.935 365 13119.65 416.77 56753.04 88888.00 2011-12-31 21:02:28.935 365 13119.65 416.64 56752.91 88888.00 2011-12-31 21:02:29.935 365 13119.78 416.64 56753.52 88888.00 2011-12-31 21:02:30.935 365 13120.56 417.14 56753.52 88888.00 2011-12-31 21:02:31.935 365 13119.65 417.02 56752.91 88888.00 2011-12-31 21:02:32.935 365 13120.04 417.76 56753.89 88888.00 2011-12-31 21:02:33.935 365 13119.39 416.89 56754.02 88888.00 2011-12-31 21:02:34.935 365 13119.78 416.89 56752.91 88888.00 2011-12-31 21:02:35.935 365 13119.52 416.52 56752.18 88888.00 2011-12-31 21:02:36.935 365 13119.39 416.77 56752.43 88888.00 2011-12-31 21:02:37.935 365 13119.91 416.64 56753.52 88888.00 2011-12-31 21:02:38.935 365 13119.00 416.52 56753.52 88888.00 2011-12-31 21:02:39.935 365 13119.65 417.14 56753.89 88888.00 2011-12-31 21:02:40.935 365 13119.65 416.52 56753.40 88888.00 2011-12-31 21:02:41.935 365 13119.39 416.52 56753.52 88888.00 2011-12-31 21:02:42.935 365 13119.52 417.02 56753.28 88888.00 2011-12-31 21:02:43.935 365 13120.17 416.77 56752.67 88888.00 2011-12-31 21:02:44.935 365 13119.78 416.64 56752.18 88888.00 2011-12-31 21:02:45.935 365 13120.04 416.64 56753.28 88888.00 2011-12-31 21:02:46.935 365 13119.26 417.02 56752.67 88888.00 2011-12-31 21:02:47.935 365 13119.00 416.64 56752.67 88888.00 2011-12-31 21:02:48.935 365 13118.61 417.76 56752.43 88888.00 2011-12-31 21:02:49.935 365 13119.00 416.89 56752.18 88888.00 2011-12-31 21:02:50.935 365 13119.26 417.64 56752.18 88888.00 2011-12-31 21:02:51.935 365 13119.91 417.26 56753.77 88888.00 2011-12-31 21:02:52.935 365 13119.65 417.64 56753.52 88888.00 2011-12-31 21:02:53.935 365 13119.78 417.14 56752.67 88888.00 2011-12-31 21:02:54.935 365 13119.65 417.51 56753.89 88888.00 2011-12-31 21:02:55.935 365 13119.78 418.01 56752.79 88888.00 2011-12-31 21:02:56.935 365 13118.87 416.64 56752.79 88888.00 2011-12-31 21:02:57.935 365 13119.00 417.39 56752.55 88888.00 2011-12-31 21:02:58.935 365 13119.52 417.26 56753.89 88888.00 2011-12-31 21:02:59.935 365 13119.65 417.64 56753.40 88888.00 2011-12-31 21:03:00.935 365 13119.65 417.51 56752.55 88888.00 2011-12-31 21:03:01.935 365 13120.04 417.39 56753.04 88888.00 2011-12-31 21:03:02.935 365 13119.26 417.02 56753.89 88888.00 2011-12-31 21:03:03.935 365 13120.04 417.02 56753.52 88888.00 2011-12-31 21:03:04.935 365 13119.65 417.26 56753.04 88888.00 2011-12-31 21:03:05.935 365 13119.39 417.14 56753.40 88888.00 2011-12-31 21:03:06.935 365 13120.43 417.64 56752.67 88888.00 2011-12-31 21:03:07.935 365 13119.13 417.39 56753.04 88888.00 2011-12-31 21:03:08.935 365 13118.74 417.02 56752.91 88888.00 2011-12-31 21:03:09.935 365 13120.30 416.89 56752.79 88888.00 2011-12-31 21:03:10.935 365 13120.04 416.89 56753.04 88888.00 2011-12-31 21:03:11.935 365 13120.04 417.51 56752.79 88888.00 2011-12-31 21:03:12.935 365 13119.52 416.64 56752.67 88888.00 2011-12-31 21:03:13.935 365 13119.65 417.14 56752.67 88888.00 2011-12-31 21:03:14.935 365 13120.17 417.26 56754.38 88888.00 2011-12-31 21:03:15.935 365 13120.43 417.02 56753.40 88888.00 2011-12-31 21:03:16.935 365 13120.17 417.39 56753.89 88888.00 2011-12-31 21:03:17.935 365 13120.30 417.26 56753.89 88888.00 2011-12-31 21:03:18.935 365 13120.30 417.26 56753.65 88888.00 2011-12-31 21:03:19.935 365 13119.91 417.64 56753.89 88888.00 2011-12-31 21:03:20.935 365 13119.78 417.39 56754.02 88888.00 2011-12-31 21:03:21.935 365 13120.30 417.51 56754.50 88888.00 2011-12-31 21:03:22.935 365 13119.65 417.76 56754.50 88888.00 2011-12-31 21:03:23.935 365 13119.65 417.39 56755.61 88888.00 2011-12-31 21:03:24.935 365 13119.65 416.77 56754.38 88888.00 2011-12-31 21:03:25.935 365 13119.52 417.88 56754.14 88888.00 2011-12-31 21:03:26.935 365 13119.52 417.02 56754.99 88888.00 2011-12-31 21:03:27.935 365 13119.39 417.14 56755.48 88888.00 2011-12-31 21:03:28.935 365 13119.65 417.02 56754.02 88888.00 2011-12-31 21:03:29.935 365 13119.39 416.64 56754.87 88888.00 2011-12-31 21:03:30.935 365 13119.00 417.14 56754.26 88888.00 2011-12-31 21:03:31.935 365 13118.35 417.14 56755.24 88888.00 2011-12-31 21:03:32.935 365 13118.87 416.52 56754.02 88888.00 2011-12-31 21:03:33.935 365 13119.00 416.52 56753.77 88888.00 2011-12-31 21:03:34.935 365 13119.52 416.27 56753.77 88888.00 2011-12-31 21:03:35.935 365 13119.00 416.52 56753.77 88888.00 2011-12-31 21:03:36.935 365 13119.26 416.02 56753.16 88888.00 2011-12-31 21:03:37.935 365 13119.39 416.64 56752.91 88888.00 2011-12-31 21:03:38.935 365 13119.13 416.27 56753.89 88888.00 2011-12-31 21:03:39.935 365 13119.13 416.15 56753.28 88888.00 2011-12-31 21:03:40.935 365 13119.00 415.90 56754.02 88888.00 2011-12-31 21:03:41.935 365 13119.26 415.65 56753.40 88888.00 2011-12-31 21:03:42.935 365 13119.78 416.15 56752.55 88888.00 2011-12-31 21:03:43.935 365 13119.26 416.40 56753.40 88888.00 2011-12-31 21:03:44.935 365 13119.65 415.78 56753.04 88888.00 2011-12-31 21:03:45.935 365 13120.04 415.78 56752.79 88888.00 2011-12-31 21:03:46.935 365 13120.17 415.90 56753.28 88888.00 2011-12-31 21:03:47.935 365 13119.78 416.27 56752.91 88888.00 2011-12-31 21:03:48.935 365 13121.08 416.77 56752.67 88888.00 2011-12-31 21:03:49.935 365 13120.04 416.27 56752.67 88888.00 2011-12-31 21:03:50.935 365 13120.04 416.27 56753.28 88888.00 2011-12-31 21:03:51.935 365 13120.30 416.02 56752.79 88888.00 2011-12-31 21:03:52.935 365 13120.69 416.40 56753.16 88888.00 2011-12-31 21:03:53.935 365 13120.95 416.77 56753.16 88888.00 2011-12-31 21:03:54.935 365 13120.95 416.52 56752.67 88888.00 2011-12-31 21:03:55.935 365 13120.56 416.27 56753.04 88888.00 2011-12-31 21:03:56.935 365 13120.56 417.02 56753.16 88888.00 2011-12-31 21:03:57.935 365 13120.56 416.64 56752.67 88888.00 2011-12-31 21:03:58.935 365 13120.82 416.64 56753.04 88888.00 2011-12-31 21:03:59.935 365 13120.30 416.52 56753.04 88888.00 2011-12-31 21:04:00.935 365 13120.43 417.14 56752.79 88888.00 2011-12-31 21:04:01.935 365 13120.95 416.52 56753.40 88888.00 2011-12-31 21:04:02.935 365 13121.21 417.39 56752.79 88888.00 2011-12-31 21:04:03.935 365 13121.21 416.77 56753.65 88888.00 2011-12-31 21:04:04.935 365 13120.30 417.39 56753.16 88888.00 2011-12-31 21:04:05.935 365 13120.56 417.02 56753.04 88888.00 2011-12-31 21:04:06.935 365 13121.21 417.14 56753.52 88888.00 2011-12-31 21:04:07.935 365 13120.82 416.27 56752.91 88888.00 2011-12-31 21:04:08.935 365 13120.04 417.39 56753.28 88888.00 2011-12-31 21:04:09.935 365 13120.17 415.78 56753.28 88888.00 2011-12-31 21:04:10.935 365 13120.04 416.64 56753.04 88888.00 2011-12-31 21:04:11.935 365 13120.82 416.40 56753.65 88888.00 2011-12-31 21:04:12.935 365 13120.56 416.89 56753.52 88888.00 2011-12-31 21:04:13.935 365 13120.69 415.90 56753.52 88888.00 2011-12-31 21:04:14.935 365 13120.30 416.64 56753.65 88888.00 2011-12-31 21:04:15.935 365 13120.04 415.90 56753.40 88888.00 2011-12-31 21:04:16.935 365 13120.17 416.52 56753.40 88888.00 2011-12-31 21:04:17.935 365 13120.43 416.15 56753.40 88888.00 2011-12-31 21:04:18.935 365 13120.95 416.64 56753.16 88888.00 2011-12-31 21:04:19.935 365 13120.43 416.52 56753.40 88888.00 2011-12-31 21:04:20.935 365 13119.91 416.40 56753.28 88888.00 2011-12-31 21:04:21.935 365 13121.08 416.27 56752.79 88888.00 2011-12-31 21:04:22.935 365 13120.17 416.02 56753.40 88888.00 2011-12-31 21:04:23.935 365 13120.43 416.40 56753.89 88888.00 2011-12-31 21:04:24.935 365 13120.17 416.02 56753.28 88888.00 2011-12-31 21:04:25.935 365 13120.69 415.90 56753.52 88888.00 2011-12-31 21:04:26.935 365 13120.43 416.52 56752.79 88888.00 2011-12-31 21:04:27.935 365 13120.43 416.89 56753.40 88888.00 2011-12-31 21:04:28.935 365 13120.69 415.90 56753.16 88888.00 2011-12-31 21:04:29.935 365 13120.30 415.65 56752.91 88888.00 2011-12-31 21:04:30.935 365 13120.17 416.64 56753.04 88888.00 2011-12-31 21:04:31.935 365 13120.56 416.27 56753.28 88888.00 2011-12-31 21:04:32.935 365 13120.17 415.78 56753.16 88888.00 2011-12-31 21:04:33.935 365 13120.56 415.65 56753.16 88888.00 2011-12-31 21:04:34.935 365 13121.21 415.53 56752.43 88888.00 2011-12-31 21:04:35.935 365 13120.43 416.15 56752.67 88888.00 2011-12-31 21:04:36.935 365 13120.82 416.15 56753.04 88888.00 2011-12-31 21:04:37.935 365 13120.04 416.02 56753.28 88888.00 2011-12-31 21:04:38.935 365 13120.17 416.77 56754.02 88888.00 2011-12-31 21:04:39.935 365 13120.82 416.40 56752.91 88888.00 2011-12-31 21:04:40.935 365 13121.21 416.27 56753.52 88888.00 2011-12-31 21:04:41.935 365 13120.69 416.77 56753.77 88888.00 2011-12-31 21:04:42.935 365 13120.95 416.52 56753.77 88888.00 2011-12-31 21:04:43.935 365 13120.82 416.52 56753.28 88888.00 2011-12-31 21:04:44.935 365 13120.82 416.27 56754.50 88888.00 2011-12-31 21:04:45.935 365 13121.08 417.02 56753.16 88888.00 2011-12-31 21:04:46.935 365 13120.95 415.90 56753.40 88888.00 2011-12-31 21:04:47.935 365 13120.69 416.27 56753.65 88888.00 2011-12-31 21:04:48.935 365 13121.08 416.15 56753.04 88888.00 2011-12-31 21:04:49.935 365 13120.30 415.78 56753.52 88888.00 2011-12-31 21:04:50.935 365 13121.73 416.15 56753.65 88888.00 2011-12-31 21:04:51.935 365 13121.34 415.90 56753.77 88888.00 2011-12-31 21:04:52.935 365 13120.30 416.02 56754.02 88888.00 2011-12-31 21:04:53.935 365 13121.47 416.40 56753.65 88888.00 2011-12-31 21:04:54.935 365 13121.34 416.64 56753.52 88888.00 2011-12-31 21:04:55.935 365 13121.08 416.52 56754.02 88888.00 2011-12-31 21:04:56.935 365 13120.82 415.90 56753.65 88888.00 2011-12-31 21:04:57.935 365 13121.86 416.89 56753.40 88888.00 2011-12-31 21:04:58.935 365 13121.21 416.40 56753.65 88888.00 2011-12-31 21:04:59.935 365 13121.21 416.52 56753.77 88888.00 2011-12-31 21:05:00.935 365 13121.60 416.02 56753.40 88888.00 2011-12-31 21:05:01.935 365 13121.73 416.15 56753.04 88888.00 2011-12-31 21:05:02.935 365 13121.47 416.27 56753.40 88888.00 2011-12-31 21:05:03.935 365 13121.34 416.15 56753.28 88888.00 2011-12-31 21:05:04.935 365 13121.73 416.15 56753.52 88888.00 2011-12-31 21:05:05.935 365 13121.47 416.64 56753.40 88888.00 2011-12-31 21:05:06.935 365 13121.99 416.40 56754.02 88888.00 2011-12-31 21:05:07.935 365 13122.12 416.52 56753.04 88888.00 2011-12-31 21:05:08.935 365 13121.86 416.40 56753.77 88888.00 2011-12-31 21:05:09.935 365 13121.99 416.27 56754.26 88888.00 2011-12-31 21:05:10.935 365 13121.99 416.27 56753.52 88888.00 2011-12-31 21:05:11.935 365 13121.73 415.90 56754.50 88888.00 2011-12-31 21:05:12.935 365 13121.99 416.27 56753.77 88888.00 2011-12-31 21:05:13.935 365 13121.47 416.15 56753.89 88888.00 2011-12-31 21:05:14.935 365 13121.60 416.27 56754.02 88888.00 2011-12-31 21:05:15.935 365 13121.86 416.64 56754.62 88888.00 2011-12-31 21:05:16.935 365 13121.47 415.90 56754.02 88888.00 2011-12-31 21:05:17.935 365 13121.73 416.15 56753.16 88888.00 2011-12-31 21:05:18.935 365 13121.86 415.78 56754.38 88888.00 2011-12-31 21:05:19.935 365 13121.73 415.53 56753.28 88888.00 2011-12-31 21:05:20.935 365 13121.47 415.78 56753.65 88888.00 2011-12-31 21:05:21.935 365 13122.12 415.28 56753.40 88888.00 2011-12-31 21:05:22.935 365 13121.86 415.90 56754.02 88888.00 2011-12-31 21:05:23.935 365 13121.73 414.54 56753.28 88888.00 2011-12-31 21:05:24.935 365 13121.47 415.28 56753.28 88888.00 2011-12-31 21:05:25.935 365 13120.82 414.79 56754.38 88888.00 2011-12-31 21:05:26.935 365 13120.95 416.02 56753.40 88888.00 2011-12-31 21:05:27.935 365 13120.82 415.16 56753.04 88888.00 2011-12-31 21:05:29.935 365 13121.34 415.65 56753.89 88888.00 2011-12-31 21:05:30.935 365 13120.56 415.28 56753.28 88888.00 2011-12-31 21:05:31.935 365 13120.04 415.65 56754.14 88888.00 2011-12-31 21:05:32.935 365 13121.21 415.90 56754.14 88888.00 2011-12-31 21:05:33.935 365 13120.95 415.53 56753.16 88888.00 2011-12-31 21:05:34.935 365 13120.95 416.02 56753.77 88888.00 2011-12-31 21:05:35.935 365 13120.95 415.53 56753.16 88888.00 2011-12-31 21:05:36.935 365 13121.21 415.65 56754.14 88888.00 2011-12-31 21:05:37.935 365 13121.08 415.53 56753.89 88888.00 2011-12-31 21:05:38.935 365 13121.34 416.15 56753.28 88888.00 2011-12-31 21:05:39.935 365 13120.82 416.02 56753.89 88888.00 2011-12-31 21:05:40.935 365 13121.60 416.02 56753.28 88888.00 2011-12-31 21:05:41.935 365 13121.34 416.15 56753.40 88888.00 2011-12-31 21:05:42.935 365 13121.60 416.52 56754.02 88888.00 2011-12-31 21:05:43.935 365 13121.34 416.27 56753.65 88888.00 2011-12-31 21:05:44.935 365 13120.95 416.15 56753.52 88888.00 2011-12-31 21:05:45.935 365 13121.47 416.89 56753.89 88888.00 2011-12-31 21:05:46.935 365 13122.12 416.64 56754.26 88888.00 2011-12-31 21:05:47.935 365 13121.47 416.77 56754.02 88888.00 2011-12-31 21:05:48.935 365 13122.51 417.14 56754.14 88888.00 2011-12-31 21:05:49.935 365 13121.99 417.39 56753.89 88888.00 2011-12-31 21:05:50.935 365 13122.77 416.27 56754.99 88888.00 2011-12-31 21:05:51.935 365 13122.12 416.40 56754.62 88888.00 2011-12-31 21:05:52.935 365 13122.77 416.15 56754.02 88888.00 2011-12-31 21:05:53.935 365 13121.99 416.77 56755.36 88888.00 2011-12-31 21:05:54.935 365 13122.51 416.77 56754.02 88888.00 2011-12-31 21:05:55.935 365 13122.64 416.89 56754.99 88888.00 2011-12-31 21:05:56.935 365 13121.99 417.64 56755.36 88888.00 2011-12-31 21:05:57.935 365 13122.38 417.14 56754.99 88888.00 2011-12-31 21:05:58.935 365 13122.38 415.90 56754.50 88888.00 2011-12-31 21:05:59.935 365 13122.51 416.02 56754.26 88888.00 2011-12-31 21:06:00.935 365 13122.90 416.40 56754.62 88888.00 2011-12-31 21:06:01.935 365 13122.77 416.52 56753.89 88888.00 2011-12-31 21:06:02.935 365 13123.03 415.65 56754.38 88888.00 2011-12-31 21:06:03.935 365 13122.38 416.15 56755.24 88888.00 2011-12-31 21:06:04.935 365 13122.25 416.89 56754.62 88888.00 2011-12-31 21:06:05.935 365 13121.86 415.53 56754.75 88888.00 2011-12-31 21:06:06.935 365 13123.16 415.78 56753.65 88888.00 2011-12-31 21:06:07.935 365 13123.03 415.53 56754.38 88888.00 2011-12-31 21:06:08.935 365 13123.03 415.78 56754.75 88888.00 2011-12-31 21:06:09.935 365 13122.38 416.15 56755.11 88888.00 2011-12-31 21:06:10.935 365 13122.51 415.78 56754.50 88888.00 2011-12-31 21:06:11.935 365 13122.77 415.90 56754.99 88888.00 2011-12-31 21:06:12.935 365 13122.77 415.78 56755.48 88888.00 2011-12-31 21:06:13.935 365 13122.64 416.27 56755.24 88888.00 2011-12-31 21:06:14.935 365 13122.12 415.16 56754.50 88888.00 2011-12-31 21:06:15.935 365 13122.51 415.03 56754.38 88888.00 2011-12-31 21:06:16.935 365 13122.12 415.16 56754.14 88888.00 2011-12-31 21:06:17.935 365 13121.86 415.16 56754.87 88888.00 2011-12-31 21:06:18.935 365 13121.47 414.91 56754.14 88888.00 2011-12-31 21:06:19.935 365 13122.38 414.17 56754.38 88888.00 2011-12-31 21:06:20.935 365 13121.99 414.54 56754.62 88888.00 2011-12-31 21:06:21.935 365 13121.60 414.41 56754.02 88888.00 2011-12-31 21:06:22.935 365 13121.99 414.41 56754.26 88888.00 2011-12-31 21:06:23.935 365 13121.60 414.29 56754.50 88888.00 2011-12-31 21:06:24.935 365 13121.99 414.66 56753.77 88888.00 2011-12-31 21:06:25.935 365 13121.21 414.41 56754.02 88888.00 2011-12-31 21:06:26.935 365 13121.99 415.41 56754.26 88888.00 2011-12-31 21:06:27.935 365 13121.34 414.29 56753.89 88888.00 2011-12-31 21:06:28.935 365 13121.47 415.03 56753.40 88888.00 2011-12-31 21:06:29.935 365 13121.99 414.29 56753.52 88888.00 2011-12-31 21:06:30.935 365 13121.60 414.91 56754.99 88888.00 2011-12-31 21:06:31.935 365 13122.25 414.66 56754.02 88888.00 2011-12-31 21:06:32.935 365 13122.90 415.16 56754.26 88888.00 2011-12-31 21:06:33.935 365 13122.77 414.66 56753.65 88888.00 2011-12-31 21:06:34.935 365 13122.25 415.53 56754.02 88888.00 2011-12-31 21:06:35.935 365 13122.77 415.53 56753.65 88888.00 2011-12-31 21:06:36.935 365 13122.90 414.79 56753.77 88888.00 2011-12-31 21:06:37.935 365 13123.16 415.78 56754.14 88888.00 2011-12-31 21:06:38.935 365 13122.77 415.90 56754.50 88888.00 2011-12-31 21:06:39.935 365 13122.77 415.65 56754.75 88888.00 2011-12-31 21:06:40.935 365 13123.55 415.41 56754.38 88888.00 2011-12-31 21:06:41.935 365 13123.81 415.41 56754.38 88888.00 2011-12-31 21:06:42.935 365 13123.42 416.15 56754.50 88888.00 2011-12-31 21:06:43.935 365 13123.81 415.78 56753.89 88888.00 2011-12-31 21:06:44.935 365 13123.03 415.65 56754.38 88888.00 2011-12-31 21:06:45.935 365 13123.81 416.15 56754.14 88888.00 2011-12-31 21:06:46.935 365 13123.16 415.53 56754.38 88888.00 2011-12-31 21:06:47.935 365 13123.29 415.90 56754.38 88888.00 2011-12-31 21:06:48.935 365 13123.55 416.15 56754.75 88888.00 2011-12-31 21:06:49.935 365 13123.55 416.52 56754.38 88888.00 2011-12-31 21:06:50.935 365 13122.77 415.65 56755.24 88888.00 2011-12-31 21:06:51.935 365 13123.16 415.65 56754.50 88888.00 2011-12-31 21:06:52.935 365 13123.42 416.15 56754.87 88888.00 2011-12-31 21:06:53.935 365 13123.55 416.40 56753.89 88888.00 2011-12-31 21:06:54.935 365 13123.16 416.02 56754.50 88888.00 2011-12-31 21:06:55.935 365 13122.90 416.02 56755.11 88888.00 2011-12-31 21:06:56.935 365 13123.68 416.02 56754.38 88888.00 2011-12-31 21:06:57.935 365 13123.03 416.02 56754.02 88888.00 2011-12-31 21:06:58.935 365 13123.42 415.41 56754.02 88888.00 2011-12-31 21:06:59.935 365 13123.03 415.41 56754.75 88888.00 2011-12-31 21:07:00.935 365 13122.77 415.16 56754.02 88888.00 2011-12-31 21:07:01.935 365 13122.38 415.65 56754.38 88888.00 2011-12-31 21:07:02.935 365 13123.03 415.41 56754.26 88888.00 2011-12-31 21:07:03.935 365 13123.29 414.66 56754.50 88888.00 2011-12-31 21:07:04.935 365 13123.03 415.78 56754.02 88888.00 2011-12-31 21:07:05.935 365 13122.90 415.28 56754.14 88888.00 2011-12-31 21:07:06.935 365 13122.25 415.53 56754.26 88888.00 2011-12-31 21:07:07.935 365 13122.51 415.16 56754.14 88888.00 2011-12-31 21:07:08.935 365 13122.12 414.79 56754.02 88888.00 2011-12-31 21:07:09.935 365 13122.64 415.28 56754.75 88888.00 2011-12-31 21:07:10.935 365 13122.38 415.28 56754.75 88888.00 2011-12-31 21:07:11.935 365 13122.51 414.29 56754.75 88888.00 2011-12-31 21:07:12.935 365 13122.25 415.28 56754.99 88888.00 2011-12-31 21:07:13.935 365 13122.25 414.41 56754.38 88888.00 2011-12-31 21:07:14.935 365 13122.25 414.29 56754.02 88888.00 2011-12-31 21:07:15.935 365 13122.51 414.66 56754.14 88888.00 2011-12-31 21:07:16.935 365 13121.99 414.66 56753.89 88888.00 2011-12-31 21:07:17.935 365 13122.25 413.92 56754.26 88888.00 2011-12-31 21:07:18.935 365 13122.51 414.29 56755.11 88888.00 2011-12-31 21:07:19.935 365 13122.25 415.03 56754.50 88888.00 2011-12-31 21:07:20.935 365 13122.25 414.91 56754.62 88888.00 2011-12-31 21:07:21.935 365 13122.38 414.66 56754.26 88888.00 2011-12-31 21:07:22.935 365 13122.90 413.80 56754.14 88888.00 2011-12-31 21:07:23.935 365 13123.42 415.53 56754.75 88888.00 2011-12-31 21:07:24.935 365 13123.29 414.79 56754.38 88888.00 2011-12-31 21:07:25.935 365 13122.38 415.16 56754.87 88888.00 2011-12-31 21:07:26.935 365 13123.29 415.16 56754.02 88888.00 2011-12-31 21:07:27.935 365 13123.29 415.16 56754.26 88888.00 2011-12-31 21:07:29.935 365 13123.03 415.41 56754.38 88888.00 2011-12-31 21:07:30.935 365 13123.68 415.78 56754.26 88888.00 2011-12-31 21:07:31.935 365 13123.03 415.28 56753.52 88888.00 2011-12-31 21:07:32.935 365 13122.90 415.41 56754.99 88888.00 2011-12-31 21:07:33.935 365 13123.16 415.03 56754.62 88888.00 2011-12-31 21:07:34.935 365 13124.07 415.41 56754.62 88888.00 2011-12-31 21:07:35.935 365 13123.42 415.03 56754.62 88888.00 2011-12-31 21:07:36.935 365 13123.68 415.78 56754.38 88888.00 2011-12-31 21:07:37.935 365 13123.55 415.41 56754.14 88888.00 2011-12-31 21:07:38.935 365 13123.68 416.27 56754.62 88888.00 2011-12-31 21:07:39.935 365 13123.55 415.41 56753.65 88888.00 2011-12-31 21:07:40.935 365 13122.90 415.90 56754.87 88888.00 2011-12-31 21:07:41.935 365 13123.16 415.41 56754.87 88888.00 2011-12-31 21:07:42.935 365 13123.16 415.90 56755.36 88888.00 2011-12-31 21:07:43.935 365 13122.51 416.02 56755.85 88888.00 2011-12-31 21:07:44.935 365 13123.16 415.65 56755.36 88888.00 2011-12-31 21:07:45.935 365 13122.90 416.27 56755.48 88888.00 2011-12-31 21:07:46.935 365 13123.03 416.27 56755.24 88888.00 2011-12-31 21:07:47.935 365 13123.03 415.65 56754.87 88888.00 2011-12-31 21:07:48.935 365 13122.77 415.65 56755.11 88888.00 2011-12-31 21:07:49.935 365 13122.51 415.03 56755.36 88888.00 2011-12-31 21:07:50.935 365 13122.77 415.03 56754.99 88888.00 2011-12-31 21:07:51.935 365 13122.90 415.41 56755.48 88888.00 2011-12-31 21:07:52.935 365 13122.51 415.53 56754.99 88888.00 2011-12-31 21:07:53.935 365 13121.99 415.90 56755.11 88888.00 2011-12-31 21:07:54.935 365 13122.25 415.03 56754.62 88888.00 2011-12-31 21:07:55.935 365 13122.25 415.28 56754.38 88888.00 2011-12-31 21:07:56.935 365 13121.86 414.29 56755.11 88888.00 2011-12-31 21:07:57.935 365 13121.60 414.91 56754.99 88888.00 2011-12-31 21:07:58.935 365 13122.38 415.03 56753.65 88888.00 2011-12-31 21:07:59.935 365 13121.99 414.66 56754.14 88888.00 2011-12-31 21:08:00.935 365 13122.25 414.41 56753.77 88888.00 2011-12-31 21:08:01.935 365 13122.64 414.91 56754.38 88888.00 2011-12-31 21:08:02.935 365 13121.73 414.41 56754.38 88888.00 2011-12-31 21:08:03.935 365 13122.77 414.29 56754.38 88888.00 2011-12-31 21:08:04.935 365 13122.77 414.91 56754.50 88888.00 2011-12-31 21:08:05.935 365 13122.64 415.03 56754.99 88888.00 2011-12-31 21:08:06.935 365 13122.77 414.91 56754.26 88888.00 2011-12-31 21:08:07.935 365 13122.51 414.29 56754.38 88888.00 2011-12-31 21:08:08.935 365 13121.86 414.41 56754.50 88888.00 2011-12-31 21:08:09.935 365 13123.16 414.29 56754.38 88888.00 2011-12-31 21:08:10.935 365 13122.90 414.54 56754.14 88888.00 2011-12-31 21:08:11.935 365 13122.77 414.91 56755.11 88888.00 2011-12-31 21:08:12.935 365 13122.64 415.78 56754.62 88888.00 2011-12-31 21:08:13.935 365 13122.12 414.29 56754.99 88888.00 2011-12-31 21:08:14.935 365 13123.03 415.41 56754.14 88888.00 2011-12-31 21:08:15.935 365 13123.03 414.91 56754.75 88888.00 2011-12-31 21:08:16.935 365 13122.12 415.65 56754.75 88888.00 2011-12-31 21:08:17.935 365 13122.51 416.15 56756.09 88888.00 2011-12-31 21:08:18.935 365 13122.77 416.02 56755.48 88888.00 2011-12-31 21:08:19.935 365 13123.55 415.78 56754.38 88888.00 2011-12-31 21:08:20.935 365 13123.29 415.65 56754.62 88888.00 2011-12-31 21:08:21.935 365 13122.90 416.40 56754.87 88888.00 2011-12-31 21:08:22.935 365 13122.64 416.27 56755.73 88888.00 2011-12-31 21:08:23.935 365 13122.51 416.40 56757.07 88888.00 2011-12-31 21:08:24.935 365 13122.90 416.40 56757.44 88888.00 2011-12-31 21:08:25.935 365 13122.90 416.52 56755.85 88888.00 2011-12-31 21:08:26.935 365 13123.03 415.53 56755.36 88888.00 2011-12-31 21:08:27.935 365 13122.38 416.02 56755.36 88888.00 2011-12-31 21:08:28.935 365 13122.12 416.15 56755.24 88888.00 2011-12-31 21:08:29.935 365 13123.16 416.15 56754.75 88888.00 2011-12-31 21:08:30.935 365 13122.90 415.78 56754.87 88888.00 2011-12-31 21:08:31.935 365 13123.16 416.27 56754.99 88888.00 2011-12-31 21:08:32.935 365 13123.29 416.27 56754.99 88888.00 2011-12-31 21:08:33.935 365 13122.38 416.02 56755.85 88888.00 2011-12-31 21:08:34.935 365 13122.64 415.90 56755.36 88888.00 2011-12-31 21:08:35.935 365 13122.64 415.65 56754.38 88888.00 2011-12-31 21:08:36.935 365 13122.77 415.41 56754.62 88888.00 2011-12-31 21:08:37.935 365 13122.51 415.78 56754.99 88888.00 2011-12-31 21:08:38.935 365 13122.25 415.53 56754.87 88888.00 2011-12-31 21:08:39.935 365 13122.90 415.53 56754.87 88888.00 2011-12-31 21:08:40.935 365 13122.77 415.78 56755.11 88888.00 2011-12-31 21:08:41.935 365 13122.77 415.41 56755.24 88888.00 2011-12-31 21:08:42.935 365 13122.77 414.79 56754.62 88888.00 2011-12-31 21:08:43.935 365 13122.38 415.53 56754.14 88888.00 2011-12-31 21:08:44.935 365 13122.51 415.03 56754.99 88888.00 2011-12-31 21:08:45.935 365 13122.51 414.79 56754.99 88888.00 2011-12-31 21:08:46.935 365 13122.38 414.91 56754.62 88888.00 2011-12-31 21:08:47.935 365 13121.99 415.28 56754.50 88888.00 2011-12-31 21:08:48.935 365 13122.12 414.91 56754.62 88888.00 2011-12-31 21:08:49.935 365 13121.99 414.91 56754.50 88888.00 2011-12-31 21:08:50.935 365 13122.77 414.79 56754.87 88888.00 2011-12-31 21:08:51.935 365 13123.03 414.66 56754.87 88888.00 2011-12-31 21:08:52.935 365 13121.73 415.41 56754.50 88888.00 2011-12-31 21:08:53.935 365 13122.51 414.79 56754.26 88888.00 2011-12-31 21:08:54.935 365 13122.25 415.78 56754.62 88888.00 2011-12-31 21:08:55.935 365 13121.99 416.02 56754.99 88888.00 2011-12-31 21:08:56.935 365 13122.64 415.53 56756.21 88888.00 2011-12-31 21:08:57.935 365 13122.64 415.28 56754.14 88888.00 2011-12-31 21:08:58.935 365 13121.60 415.41 56754.99 88888.00 2011-12-31 21:08:59.935 365 13122.64 415.41 56754.50 88888.00 2011-12-31 21:09:00.935 365 13122.64 416.15 56754.26 88888.00 2011-12-31 21:09:01.935 365 13122.77 415.03 56754.99 88888.00 2011-12-31 21:09:02.935 365 13122.77 415.65 56754.02 88888.00 2011-12-31 21:09:03.935 365 13122.77 416.15 56755.61 88888.00 2011-12-31 21:09:04.935 365 13122.77 415.65 56754.50 88888.00 2011-12-31 21:09:05.935 365 13122.90 415.78 56754.38 88888.00 2011-12-31 21:09:06.935 365 13122.77 416.15 56755.97 88888.00 2011-12-31 21:09:07.935 365 13122.38 416.77 56755.48 88888.00 2011-12-31 21:09:08.935 365 13123.03 415.65 56754.50 88888.00 2011-12-31 21:09:09.935 365 13124.07 415.53 56754.02 88888.00 2011-12-31 21:09:10.935 365 13123.68 416.27 56753.77 88888.00 2011-12-31 21:09:11.935 365 13123.42 415.28 56754.87 88888.00 2011-12-31 21:09:12.935 365 13122.77 415.28 56754.62 88888.00 2011-12-31 21:09:13.935 365 13123.03 415.41 56754.50 88888.00 2011-12-31 21:09:14.935 365 13122.25 415.03 56754.02 88888.00 2011-12-31 21:09:15.935 365 13123.16 415.03 56754.38 88888.00 2011-12-31 21:09:16.935 365 13123.42 415.53 56754.62 88888.00 2011-12-31 21:09:17.935 365 13122.90 415.41 56755.11 88888.00 2011-12-31 21:09:18.935 365 13122.77 415.65 56754.75 88888.00 2011-12-31 21:09:19.935 365 13123.29 416.15 56754.99 88888.00 2011-12-31 21:09:20.935 365 13123.68 414.91 56754.87 88888.00 2011-12-31 21:09:21.935 365 13122.90 416.27 56754.87 88888.00 2011-12-31 21:09:22.935 365 13122.77 415.16 56755.24 88888.00 2011-12-31 21:09:23.935 365 13123.55 415.16 56754.75 88888.00 2011-12-31 21:09:24.935 365 13122.90 414.79 56754.50 88888.00 2011-12-31 21:09:25.935 365 13123.81 415.28 56754.26 88888.00 2011-12-31 21:09:26.935 365 13123.16 415.78 56754.75 88888.00 2011-12-31 21:09:27.935 365 13122.77 415.28 56754.87 88888.00 2011-12-31 21:09:28.935 365 13123.42 415.03 56754.62 88888.00 2011-12-31 21:09:29.935 365 13123.55 415.03 56753.65 88888.00 2011-12-31 21:09:30.935 365 13122.90 415.03 56754.50 88888.00 2011-12-31 21:09:31.935 365 13122.90 414.79 56753.89 88888.00 2011-12-31 21:09:32.935 365 13122.64 415.28 56755.11 88888.00 2011-12-31 21:09:33.935 365 13122.77 415.28 56755.85 88888.00 2011-12-31 21:09:34.935 365 13123.42 415.28 56754.38 88888.00 2011-12-31 21:09:35.935 365 13122.64 414.41 56754.99 88888.00 2011-12-31 21:09:36.935 365 13122.38 414.66 56755.48 88888.00 2011-12-31 21:09:37.935 365 13121.86 415.03 56754.38 88888.00 2011-12-31 21:09:38.935 365 13122.25 414.54 56754.50 88888.00 2011-12-31 21:09:39.935 365 13122.90 415.78 56754.87 88888.00 2011-12-31 21:09:40.935 365 13122.64 415.53 56754.02 88888.00 2011-12-31 21:09:41.935 365 13122.51 415.16 56754.26 88888.00 2011-12-31 21:09:42.935 365 13122.51 415.53 56753.89 88888.00 2011-12-31 21:09:43.935 365 13122.12 415.16 56754.75 88888.00 2011-12-31 21:09:44.935 365 13121.99 415.03 56755.11 88888.00 2011-12-31 21:09:45.935 365 13122.25 414.41 56754.26 88888.00 2011-12-31 21:09:46.935 365 13123.03 415.78 56754.14 88888.00 2011-12-31 21:09:47.935 365 13123.03 415.28 56754.26 88888.00 2011-12-31 21:09:48.935 365 13122.90 415.28 56754.50 88888.00 2011-12-31 21:09:49.935 365 13123.16 415.41 56754.14 88888.00 2011-12-31 21:09:50.935 365 13122.64 415.16 56754.14 88888.00 2011-12-31 21:09:51.935 365 13123.29 415.03 56754.14 88888.00 2011-12-31 21:09:52.935 365 13123.03 415.16 56754.38 88888.00 2011-12-31 21:09:53.935 365 13123.03 415.28 56754.50 88888.00 2011-12-31 21:09:54.935 365 13123.16 415.41 56754.50 88888.00 2011-12-31 21:09:55.935 365 13123.81 415.78 56754.50 88888.00 2011-12-31 21:09:56.935 365 13122.90 415.90 56754.38 88888.00 2011-12-31 21:09:57.935 365 13123.03 415.53 56753.65 88888.00 2011-12-31 21:09:58.935 365 13123.94 415.53 56756.09 88888.00 2011-12-31 21:09:59.935 365 13123.81 415.90 56756.70 88888.00 2011-12-31 21:10:00.935 365 13123.94 415.53 56756.34 88888.00 2011-12-31 21:10:01.935 365 13123.94 415.78 56755.48 88888.00 2011-12-31 21:10:02.935 365 13123.29 415.65 56754.50 88888.00 2011-12-31 21:10:03.935 365 13123.81 415.53 56754.62 88888.00 2011-12-31 21:10:04.935 365 13123.42 414.91 56754.26 88888.00 2011-12-31 21:10:05.935 365 13124.07 415.28 56754.87 88888.00 2011-12-31 21:10:06.935 365 13123.42 415.03 56754.50 88888.00 2011-12-31 21:10:07.935 365 13123.16 415.41 56754.38 88888.00 2011-12-31 21:10:08.935 365 13124.20 414.91 56754.75 88888.00 2011-12-31 21:10:09.935 365 13123.81 414.79 56754.62 88888.00 2011-12-31 21:10:10.935 365 13123.94 414.79 56754.02 88888.00 2011-12-31 21:10:11.935 365 13123.81 415.41 56754.62 88888.00 2011-12-31 21:10:12.935 365 13124.20 415.16 56754.50 88888.00 2011-12-31 21:10:13.935 365 13123.81 415.41 56755.36 88888.00 2011-12-31 21:10:14.935 365 13123.81 414.91 56754.87 88888.00 2011-12-31 21:10:15.935 365 13123.03 414.66 56755.24 88888.00 2011-12-31 21:10:16.935 365 13123.55 415.03 56754.87 88888.00 2011-12-31 21:10:17.935 365 13123.29 414.41 56754.62 88888.00 2011-12-31 21:10:18.935 365 13123.29 415.03 56754.99 88888.00 2011-12-31 21:10:19.935 365 13122.90 414.41 56754.26 88888.00 2011-12-31 21:10:20.935 365 13123.16 414.54 56754.62 88888.00 2011-12-31 21:10:21.935 365 13123.03 415.28 56754.87 88888.00 2011-12-31 21:10:22.935 365 13122.90 414.66 56754.87 88888.00 2011-12-31 21:10:23.935 365 13123.29 414.54 56754.62 88888.00 2011-12-31 21:10:24.935 365 13123.16 414.41 56754.14 88888.00 2011-12-31 21:10:25.935 365 13123.42 413.55 56754.26 88888.00 2011-12-31 21:10:26.935 365 13123.16 415.03 56754.26 88888.00 2011-12-31 21:10:27.935 365 13122.38 414.04 56754.38 88888.00 2011-12-31 21:10:28.935 365 13123.16 414.54 56754.14 88888.00 2011-12-31 21:10:29.935 365 13122.64 414.41 56754.14 88888.00 2011-12-31 21:10:30.935 365 13122.77 413.80 56754.50 88888.00 2011-12-31 21:10:31.935 365 13122.38 414.17 56755.97 88888.00 2011-12-31 21:10:32.935 365 13122.90 414.66 56754.75 88888.00 2011-12-31 21:10:33.935 365 13122.90 414.79 56754.14 88888.00 2011-12-31 21:10:34.935 365 13122.90 414.79 56754.26 88888.00 2011-12-31 21:10:35.935 365 13122.64 414.41 56754.14 88888.00 2011-12-31 21:10:36.935 365 13122.90 415.03 56755.85 88888.00 2011-12-31 21:10:37.935 365 13122.64 415.03 56755.61 88888.00 2011-12-31 21:10:38.935 365 13122.90 414.79 56754.87 88888.00 2011-12-31 21:10:39.935 365 13123.16 414.66 56754.38 88888.00 2011-12-31 21:10:40.935 365 13122.77 414.66 56754.02 88888.00 2011-12-31 21:10:41.935 365 13123.16 413.55 56753.89 88888.00 2011-12-31 21:10:42.935 365 13123.68 414.66 56754.87 88888.00 2011-12-31 21:10:43.935 365 13123.68 414.91 56753.89 88888.00 2011-12-31 21:10:44.935 365 13123.55 414.66 56753.89 88888.00 2011-12-31 21:10:45.935 365 13123.42 415.03 56753.52 88888.00 2011-12-31 21:10:46.935 365 13124.59 415.78 56754.75 88888.00 2011-12-31 21:10:47.935 365 13123.68 414.79 56754.02 88888.00 2011-12-31 21:10:48.935 365 13124.20 414.91 56753.89 88888.00 2011-12-31 21:10:49.935 365 13123.68 415.03 56754.50 88888.00 2011-12-31 21:10:50.935 365 13124.20 415.28 56754.50 88888.00 2011-12-31 21:10:51.935 365 13124.85 416.40 56755.36 88888.00 2011-12-31 21:10:52.935 365 13124.59 414.66 56754.50 88888.00 2011-12-31 21:10:53.935 365 13124.85 415.16 56754.62 88888.00 2011-12-31 21:10:54.935 365 13124.46 415.53 56755.11 88888.00 2011-12-31 21:10:55.935 365 13123.81 415.65 56754.99 88888.00 2011-12-31 21:10:56.935 365 13124.33 415.65 56755.48 88888.00 2011-12-31 21:10:57.935 365 13124.20 415.53 56755.36 88888.00 2011-12-31 21:10:58.935 365 13124.07 415.16 56755.24 88888.00 2011-12-31 21:10:59.935 365 13124.59 416.02 56755.85 88888.00 2011-12-31 21:11:00.935 365 13124.07 415.53 56755.73 88888.00 2011-12-31 21:11:01.935 365 13123.94 415.65 56755.61 88888.00 2011-12-31 21:11:02.935 365 13124.07 415.78 56755.36 88888.00 2011-12-31 21:11:03.935 365 13123.68 416.15 56754.87 88888.00 2011-12-31 21:11:04.935 365 13123.29 415.53 56756.09 88888.00 2011-12-31 21:11:05.935 365 13121.99 416.15 56757.19 88888.00 2011-12-31 21:11:06.935 365 13123.29 415.65 56754.50 88888.00 2011-12-31 21:11:07.935 365 13123.16 415.78 56755.85 88888.00 2011-12-31 21:11:08.935 365 13123.16 415.78 56754.99 88888.00 2011-12-31 21:11:09.935 365 13123.29 416.52 56755.48 88888.00 2011-12-31 21:11:10.935 365 13122.64 415.78 56754.50 88888.00 2011-12-31 21:11:11.935 365 13122.51 415.90 56755.24 88888.00 2011-12-31 21:11:12.935 365 13123.16 415.41 56754.87 88888.00 2011-12-31 21:11:13.935 365 13122.38 415.53 56754.26 88888.00 2011-12-31 21:11:14.935 365 13123.29 415.41 56754.87 88888.00 2011-12-31 21:11:15.935 365 13122.90 415.90 56754.14 88888.00 2011-12-31 21:11:16.935 365 13122.51 415.03 56754.50 88888.00 2011-12-31 21:11:17.935 365 13122.12 415.53 56754.02 88888.00 2011-12-31 21:11:18.935 365 13122.90 415.78 56753.89 88888.00 2011-12-31 21:11:19.935 365 13123.16 415.53 56753.65 88888.00 2011-12-31 21:11:20.935 365 13122.38 415.41 56754.26 88888.00 2011-12-31 21:11:21.935 365 13122.51 415.16 56753.28 88888.00 2011-12-31 21:11:22.935 365 13122.51 415.41 56753.52 88888.00 2011-12-31 21:11:23.935 365 13122.90 415.41 56754.38 88888.00 2011-12-31 21:11:24.935 365 13123.16 416.02 56756.34 88888.00 2011-12-31 21:11:25.935 365 13122.25 416.02 56755.73 88888.00 2011-12-31 21:11:26.935 365 13122.64 415.53 56754.62 88888.00 2011-12-31 21:11:27.935 365 13122.51 415.16 56755.61 88888.00 2011-12-31 21:11:28.935 365 13122.25 415.53 56755.48 88888.00 2011-12-31 21:11:29.935 365 13122.25 415.03 56755.61 88888.00 2011-12-31 21:11:30.935 365 13121.99 415.65 56758.17 88888.00 2011-12-31 21:11:31.935 365 13122.38 415.41 56755.97 88888.00 2011-12-31 21:11:32.935 365 13122.12 415.03 56754.62 88888.00 2011-12-31 21:11:33.935 365 13122.77 415.65 56754.62 88888.00 2011-12-31 21:11:34.935 365 13123.29 415.28 56754.99 88888.00 2011-12-31 21:11:35.935 365 13122.38 415.41 56754.38 88888.00 2011-12-31 21:11:36.935 365 13123.29 414.79 56754.62 88888.00 2011-12-31 21:11:37.935 365 13123.42 414.91 56755.11 88888.00 2011-12-31 21:11:38.935 365 13123.16 415.28 56754.62 88888.00 2011-12-31 21:11:39.935 365 13123.16 414.79 56755.24 88888.00 2011-12-31 21:11:40.935 365 13123.55 414.79 56754.26 88888.00 2011-12-31 21:11:41.935 365 13123.55 414.54 56754.26 88888.00 2011-12-31 21:11:42.935 365 13124.07 415.16 56755.11 88888.00 2011-12-31 21:11:43.935 365 13123.29 414.91 56753.77 88888.00 2011-12-31 21:11:44.935 365 13123.68 414.79 56754.14 88888.00 2011-12-31 21:11:45.935 365 13123.03 414.66 56753.77 88888.00 2011-12-31 21:11:46.935 365 13123.55 414.41 56753.77 88888.00 2011-12-31 21:11:47.935 365 13123.29 414.29 56754.02 88888.00 2011-12-31 21:11:48.935 365 13124.33 414.54 56754.14 88888.00 2011-12-31 21:11:49.935 365 13124.07 414.41 56754.75 88888.00 2011-12-31 21:11:50.935 365 13123.68 414.17 56754.26 88888.00 2011-12-31 21:11:51.935 365 13124.46 414.54 56753.65 88888.00 2011-12-31 21:11:52.935 365 13123.03 414.29 56754.14 88888.00 2011-12-31 21:11:53.935 365 13123.68 414.29 56753.40 88888.00 2011-12-31 21:11:54.935 365 13123.55 414.41 56754.14 88888.00 2011-12-31 21:11:55.935 365 13123.42 414.54 56754.38 88888.00 2011-12-31 21:11:56.935 365 13122.64 414.66 56754.62 88888.00 2011-12-31 21:11:57.935 365 13122.51 414.54 56754.99 88888.00 2011-12-31 21:11:58.935 365 13122.77 415.16 56755.73 88888.00 2011-12-31 21:11:59.935 365 13123.68 415.03 56755.61 88888.00 2011-12-31 21:12:00.935 365 13122.90 415.16 56755.24 88888.00 2011-12-31 21:12:01.935 365 13123.42 415.28 56754.38 88888.00 2011-12-31 21:12:02.935 365 13122.64 415.28 56754.38 88888.00 2011-12-31 21:12:03.935 365 13122.77 415.41 56755.36 88888.00 2011-12-31 21:12:04.935 365 13122.38 414.91 56754.62 88888.00 2011-12-31 21:12:05.935 365 13121.86 414.79 56754.62 88888.00 2011-12-31 21:12:06.935 365 13122.64 415.16 56754.14 88888.00 2011-12-31 21:12:07.935 365 13121.99 414.66 56754.87 88888.00 2011-12-31 21:12:08.935 365 13122.51 414.91 56754.87 88888.00 2011-12-31 21:12:09.935 365 13122.51 415.78 56755.11 88888.00 2011-12-31 21:12:10.935 365 13123.16 415.41 56754.62 88888.00 2011-12-31 21:12:11.935 365 13122.25 414.17 56754.62 88888.00 2011-12-31 21:12:12.935 365 13122.38 415.90 56755.48 88888.00 2011-12-31 21:12:13.935 365 13122.77 415.90 56754.62 88888.00 2011-12-31 21:12:14.935 365 13123.03 415.03 56754.26 88888.00 2011-12-31 21:12:15.935 365 13123.03 415.53 56754.50 88888.00 2011-12-31 21:12:16.935 365 13122.38 415.28 56755.36 88888.00 2011-12-31 21:12:17.935 365 13122.51 414.79 56754.50 88888.00 2011-12-31 21:12:18.935 365 13122.77 414.66 56755.11 88888.00 2011-12-31 21:12:19.935 365 13123.29 414.79 56755.36 88888.00 2011-12-31 21:12:20.935 365 13123.68 415.41 56755.36 88888.00 2011-12-31 21:12:21.935 365 13123.29 415.03 56755.11 88888.00 2011-12-31 21:12:22.935 365 13122.25 414.79 56756.09 88888.00 2011-12-31 21:12:23.935 365 13122.64 415.90 56754.87 88888.00 2011-12-31 21:12:24.935 365 13122.77 415.28 56755.36 88888.00 2011-12-31 21:12:25.935 365 13122.25 414.66 56754.62 88888.00 2011-12-31 21:12:26.935 365 13122.12 414.91 56754.99 88888.00 2011-12-31 21:12:27.935 365 13123.16 414.79 56754.87 88888.00 2011-12-31 21:12:28.935 365 13122.77 415.16 56755.97 88888.00 2011-12-31 21:12:29.935 365 13122.38 414.79 56755.36 88888.00 2011-12-31 21:12:30.935 365 13122.64 414.54 56754.99 88888.00 2011-12-31 21:12:31.935 365 13122.90 415.03 56755.36 88888.00 2011-12-31 21:12:32.935 365 13122.64 414.54 56754.62 88888.00 2011-12-31 21:12:33.935 365 13122.64 415.28 56754.75 88888.00 2011-12-31 21:12:34.935 365 13123.03 414.66 56755.24 88888.00 2011-12-31 21:12:35.935 365 13122.64 414.41 56754.87 88888.00 2011-12-31 21:12:36.935 365 13123.16 415.16 56753.89 88888.00 2011-12-31 21:12:37.935 365 13122.77 414.91 56754.02 88888.00 2011-12-31 21:12:38.935 365 13122.77 414.54 56754.62 88888.00 2011-12-31 21:12:39.935 365 13122.25 415.03 56754.75 88888.00 2011-12-31 21:12:40.935 365 13122.25 415.53 56754.62 88888.00 2011-12-31 21:12:41.935 365 13122.77 413.92 56754.50 88888.00 2011-12-31 21:12:42.935 365 13122.90 414.79 56754.26 88888.00 2011-12-31 21:12:43.935 365 13122.64 414.17 56754.38 88888.00 2011-12-31 21:12:44.935 365 13122.51 414.54 56753.89 88888.00 2011-12-31 21:12:45.935 365 13122.64 414.79 56754.50 88888.00 2011-12-31 21:12:46.935 365 13122.90 414.29 56754.38 88888.00 2011-12-31 21:12:47.935 365 13122.38 414.17 56754.50 88888.00 2011-12-31 21:12:48.935 365 13122.38 414.29 56754.62 88888.00 2011-12-31 21:12:49.935 365 13122.38 414.79 56753.77 88888.00 2011-12-31 21:12:50.935 365 13121.73 414.29 56755.36 88888.00 2011-12-31 21:12:51.935 365 13121.08 415.16 56755.85 88888.00 2011-12-31 21:12:52.935 365 13121.47 415.41 56757.93 88888.00 2011-12-31 21:12:53.935 365 13120.95 414.79 56757.56 88888.00 2011-12-31 21:12:54.935 365 13122.12 414.66 56755.97 88888.00 2011-12-31 21:12:55.935 365 13121.73 415.16 56757.07 88888.00 2011-12-31 21:12:56.935 365 13121.99 414.66 56756.34 88888.00 2011-12-31 21:12:57.935 365 13122.25 413.92 56756.21 88888.00 2011-12-31 21:12:58.935 365 13122.38 415.03 56755.85 88888.00 2011-12-31 21:12:59.935 365 13121.73 414.17 56755.97 88888.00 2011-12-31 21:13:00.935 365 13122.90 414.41 56756.09 88888.00 2011-12-31 21:13:01.935 365 13122.90 414.54 56755.11 88888.00 2011-12-31 21:13:02.935 365 13123.29 414.79 56754.75 88888.00 2011-12-31 21:13:03.935 365 13122.51 414.29 56755.36 88888.00 2011-12-31 21:13:04.935 365 13121.34 414.66 56755.97 88888.00 2011-12-31 21:13:05.935 365 13123.42 414.04 56753.40 88888.00 2011-12-31 21:13:06.935 365 13121.47 414.04 56757.07 88888.00 2011-12-31 21:13:07.935 365 13122.38 415.53 56757.56 88888.00 2011-12-31 21:13:08.935 365 13122.77 414.29 56755.73 88888.00 2011-12-31 21:13:09.935 365 13122.77 414.66 56754.99 88888.00 2011-12-31 21:13:10.935 365 13123.42 414.54 56755.61 88888.00 2011-12-31 21:13:11.935 365 13123.68 414.79 56756.34 88888.00 2011-12-31 21:13:12.935 365 13122.64 414.54 56755.61 88888.00 2011-12-31 21:13:13.935 365 13122.64 414.54 56755.73 88888.00 2011-12-31 21:13:14.935 365 13122.38 414.91 56755.36 88888.00 2011-12-31 21:13:15.935 365 13122.38 415.28 56755.85 88888.00 2011-12-31 21:13:16.935 365 13122.77 414.54 56755.48 88888.00 2011-12-31 21:13:17.935 365 13122.77 415.53 56757.56 88888.00 2011-12-31 21:13:18.935 365 13122.77 414.91 56755.48 88888.00 2011-12-31 21:13:19.935 365 13123.16 414.04 56755.73 88888.00 2011-12-31 21:13:20.935 365 13123.16 414.91 56756.83 88888.00 2011-12-31 21:13:21.935 365 13123.03 414.41 56756.09 88888.00 2011-12-31 21:13:22.935 365 13123.29 414.91 56756.21 88888.00 2011-12-31 21:13:23.935 365 13122.64 415.28 56755.61 88888.00 2011-12-31 21:13:24.935 365 13123.03 414.66 56754.50 88888.00 2011-12-31 21:13:25.935 365 13122.51 414.79 56754.14 88888.00 2011-12-31 21:13:26.935 365 13123.29 414.79 56755.24 88888.00 2011-12-31 21:13:27.935 365 13122.64 414.66 56755.85 88888.00 2011-12-31 21:13:28.935 365 13122.38 415.16 56754.62 88888.00 2011-12-31 21:13:29.935 365 13121.60 414.79 56755.97 88888.00 2011-12-31 21:13:30.935 365 13121.99 415.03 56756.70 88888.00 2011-12-31 21:13:31.935 365 13121.60 415.03 56756.34 88888.00 2011-12-31 21:13:32.935 365 13122.77 415.28 56756.46 88888.00 2011-12-31 21:13:33.935 365 13123.16 415.03 56755.11 88888.00 2011-12-31 21:13:34.935 365 13122.51 414.66 56755.73 88888.00 2011-12-31 21:13:35.935 365 13122.77 414.79 56755.97 88888.00 2011-12-31 21:13:36.935 365 13121.86 415.28 56756.34 88888.00 2011-12-31 21:13:37.935 365 13122.25 414.79 56755.85 88888.00 2011-12-31 21:13:38.935 365 13122.77 415.03 56755.11 88888.00 2011-12-31 21:13:39.935 365 13122.77 414.91 56755.11 88888.00 2011-12-31 21:13:40.935 365 13122.90 414.66 56754.87 88888.00 2011-12-31 21:13:41.935 365 13123.03 414.79 56755.61 88888.00 2011-12-31 21:13:42.935 365 13122.51 415.28 56755.24 88888.00 2011-12-31 21:13:43.935 365 13122.12 415.41 56755.61 88888.00 2011-12-31 21:13:44.935 365 13123.03 414.29 56754.02 88888.00 2011-12-31 21:13:45.935 365 13123.29 414.17 56754.02 88888.00 2011-12-31 21:13:46.935 365 13123.55 415.16 56754.50 88888.00 2011-12-31 21:13:47.935 365 13123.29 414.54 56754.14 88888.00 2011-12-31 21:13:48.935 365 13123.68 415.65 56755.36 88888.00 2011-12-31 21:13:49.935 365 13122.64 414.66 56754.50 88888.00 2011-12-31 21:13:50.935 365 13121.99 414.91 56755.36 88888.00 2011-12-31 21:13:51.935 365 13123.03 415.41 56755.48 88888.00 2011-12-31 21:13:52.935 365 13123.42 414.66 56754.75 88888.00 2011-12-31 21:13:53.935 365 13123.16 415.53 56756.95 88888.00 2011-12-31 21:13:54.935 365 13122.77 415.65 56755.11 88888.00 2011-12-31 21:13:55.935 365 13123.42 415.78 56754.75 88888.00 2011-12-31 21:13:56.935 365 13122.64 415.78 56756.09 88888.00 2011-12-31 21:13:57.935 365 13123.29 416.02 56755.85 88888.00 2011-12-31 21:13:58.935 365 13123.81 415.03 56755.73 88888.00 2011-12-31 21:13:59.935 365 13123.68 415.41 56755.73 88888.00 2011-12-31 21:14:00.935 365 13123.42 414.66 56755.61 88888.00 2011-12-31 21:14:01.935 365 13123.81 415.03 56755.61 88888.00 2011-12-31 21:14:02.935 365 13123.42 414.66 56755.73 88888.00 2011-12-31 21:14:03.935 365 13123.29 415.65 56756.83 88888.00 2011-12-31 21:14:04.935 365 13123.16 415.78 56756.46 88888.00 2011-12-31 21:14:05.935 365 13123.55 414.79 56755.36 88888.00 2011-12-31 21:14:06.935 365 13123.68 415.03 56755.36 88888.00 2011-12-31 21:14:07.935 365 13123.94 415.16 56754.26 88888.00 2011-12-31 21:14:08.935 365 13124.20 414.91 56754.26 88888.00 2011-12-31 21:14:09.935 365 13123.81 414.17 56754.14 88888.00 2011-12-31 21:14:10.935 365 13123.42 414.54 56754.38 88888.00 2011-12-31 21:14:11.935 365 13124.07 414.29 56754.38 88888.00 2011-12-31 21:14:12.935 365 13123.55 414.66 56753.52 88888.00 2011-12-31 21:14:13.935 365 13123.68 414.29 56754.02 88888.00 2011-12-31 21:14:14.935 365 13123.16 414.17 56754.50 88888.00 2011-12-31 21:14:15.935 365 13123.55 414.41 56753.77 88888.00 2011-12-31 21:14:16.935 365 13123.55 414.29 56754.38 88888.00 2011-12-31 21:14:17.935 365 13124.07 414.29 56754.38 88888.00 2011-12-31 21:14:18.935 365 13123.16 413.67 56754.75 88888.00 2011-12-31 21:14:19.935 365 13123.29 414.04 56754.50 88888.00 2011-12-31 21:14:20.935 365 13123.42 414.66 56756.58 88888.00 2011-12-31 21:14:21.935 365 13123.16 414.66 56755.97 88888.00 2011-12-31 21:14:22.935 365 13123.29 414.29 56754.38 88888.00 2011-12-31 21:14:23.935 365 13123.29 414.04 56754.75 88888.00 2011-12-31 21:14:24.935 365 13123.55 413.92 56755.36 88888.00 2011-12-31 21:14:25.935 365 13123.42 413.92 56754.38 88888.00 2011-12-31 21:14:26.935 365 13123.94 413.55 56754.02 88888.00 2011-12-31 21:14:27.935 365 13122.77 414.54 56756.09 88888.00 2011-12-31 21:14:28.935 365 13123.42 414.17 56755.11 88888.00 2011-12-31 21:14:29.935 365 13122.38 415.03 56756.83 88888.00 2011-12-31 21:14:30.935 365 13123.03 414.17 56755.97 88888.00 2011-12-31 21:14:31.935 365 13123.29 414.41 56755.97 88888.00 2011-12-31 21:14:32.935 365 13123.03 414.17 56754.62 88888.00 2011-12-31 21:14:33.935 365 13123.42 414.54 56754.75 88888.00 2011-12-31 21:14:34.935 365 13123.29 414.04 56754.02 88888.00 2011-12-31 21:14:35.935 365 13123.94 414.66 56755.11 88888.00 2011-12-31 21:14:36.935 365 13123.55 415.03 56754.02 88888.00 2011-12-31 21:14:37.935 365 13123.81 415.53 56754.87 88888.00 2011-12-31 21:14:38.935 365 13123.68 415.65 56754.99 88888.00 2011-12-31 21:14:39.935 365 13123.55 415.65 56755.97 88888.00 2011-12-31 21:14:40.935 365 13123.16 415.03 56755.36 88888.00 2011-12-31 21:14:41.935 365 13123.68 414.54 56754.75 88888.00 2011-12-31 21:14:42.935 365 13124.07 414.91 56753.77 88888.00 2011-12-31 21:14:43.935 365 13124.59 414.91 56754.38 88888.00 2011-12-31 21:14:44.935 365 13124.07 415.41 56754.75 88888.00 2011-12-31 21:14:45.935 365 13123.55 414.91 56754.99 88888.00 2011-12-31 21:14:46.935 365 13124.59 415.78 56754.38 88888.00 2011-12-31 21:14:47.935 365 13124.20 415.41 56754.26 88888.00 2011-12-31 21:14:48.934 365 13123.81 415.16 56754.99 88888.00 2011-12-31 21:14:49.934 365 13124.07 415.28 56754.75 88888.00 2011-12-31 21:14:50.934 365 13124.20 415.53 56754.38 88888.00 2011-12-31 21:14:51.934 365 13124.46 415.16 56754.26 88888.00 2011-12-31 21:14:52.934 365 13124.07 414.66 56754.50 88888.00 2011-12-31 21:14:53.934 365 13123.81 414.54 56754.14 88888.00 2011-12-31 21:14:54.934 365 13124.33 414.41 56754.50 88888.00 2011-12-31 21:14:55.934 365 13123.94 414.41 56754.50 88888.00 2011-12-31 21:14:56.934 365 13124.20 414.91 56754.50 88888.00 2011-12-31 21:14:57.934 365 13123.42 414.54 56754.02 88888.00 2011-12-31 21:14:58.934 365 13123.42 414.29 56755.36 88888.00 2011-12-31 21:14:59.934 365 13123.29 413.80 56755.85 88888.00 2011-12-31 21:15:00.934 365 13123.42 414.29 56754.50 88888.00 2011-12-31 21:15:01.934 365 13123.29 413.30 56754.62 88888.00 2011-12-31 21:15:02.934 365 13123.42 414.04 56754.75 88888.00 2011-12-31 21:15:03.934 365 13123.94 413.67 56754.14 88888.00 2011-12-31 21:15:04.934 365 13123.94 413.18 56754.14 88888.00 2011-12-31 21:15:05.934 365 13123.68 413.67 56754.14 88888.00 2011-12-31 21:15:06.934 365 13123.81 413.30 56754.26 88888.00 2011-12-31 21:15:07.934 365 13123.68 413.67 56754.26 88888.00 2011-12-31 21:15:08.934 365 13123.68 413.55 56754.38 88888.00 2011-12-31 21:15:09.934 365 13123.55 413.80 56753.89 88888.00 2011-12-31 21:15:10.934 365 13123.94 414.17 56754.26 88888.00 2011-12-31 21:15:11.934 365 13123.55 413.55 56754.02 88888.00 2011-12-31 21:15:12.934 365 13124.33 414.04 56753.89 88888.00 2011-12-31 21:15:13.934 365 13123.81 413.55 56754.14 88888.00 2011-12-31 21:15:14.934 365 13124.07 413.80 56754.38 88888.00 2011-12-31 21:15:15.934 365 13123.94 414.17 56754.14 88888.00 2011-12-31 21:15:16.934 365 13123.94 414.04 56753.77 88888.00 2011-12-31 21:15:17.934 365 13124.07 414.04 56754.14 88888.00 2011-12-31 21:15:18.934 365 13124.33 413.80 56753.52 88888.00 2011-12-31 21:15:19.934 365 13123.68 414.41 56754.02 88888.00 2011-12-31 21:15:20.934 365 13124.33 414.04 56754.38 88888.00 2011-12-31 21:15:21.934 365 13124.07 414.29 56754.26 88888.00 2011-12-31 21:15:22.934 365 13124.07 414.29 56754.38 88888.00 2011-12-31 21:15:23.934 365 13124.20 414.29 56754.26 88888.00 2011-12-31 21:15:24.934 365 13123.68 413.92 56753.65 88888.00 2011-12-31 21:15:25.934 365 13123.55 414.41 56755.24 88888.00 2011-12-31 21:15:26.934 365 13123.68 414.91 56754.38 88888.00 2011-12-31 21:15:27.934 365 13124.07 414.29 56754.14 88888.00 2011-12-31 21:15:28.934 365 13123.94 413.92 56754.75 88888.00 2011-12-31 21:15:29.934 365 13124.46 414.66 56754.99 88888.00 2011-12-31 21:15:30.934 365 13123.16 414.41 56754.62 88888.00 2011-12-31 21:15:31.934 365 13124.20 414.66 56754.26 88888.00 2011-12-31 21:15:32.934 365 13124.07 414.41 56754.62 88888.00 2011-12-31 21:15:33.934 365 13124.46 414.17 56754.02 88888.00 2011-12-31 21:15:34.934 365 13124.07 414.04 56754.14 88888.00 2011-12-31 21:15:35.934 365 13123.68 414.29 56753.77 88888.00 2011-12-31 21:15:36.934 365 13123.55 414.41 56754.14 88888.00 2011-12-31 21:15:37.934 365 13124.20 414.04 56754.38 88888.00 2011-12-31 21:15:38.934 365 13123.68 414.04 56754.50 88888.00 2011-12-31 21:15:39.934 365 13123.81 414.17 56753.89 88888.00 2011-12-31 21:15:40.934 365 13124.07 414.66 56755.36 88888.00 2011-12-31 21:15:41.934 365 13124.33 413.92 56755.11 88888.00 2011-12-31 21:15:42.934 365 13124.07 415.16 56754.50 88888.00 2011-12-31 21:15:43.934 365 13123.94 414.04 56754.50 88888.00 2011-12-31 21:15:44.934 365 13123.94 414.79 56754.50 88888.00 2011-12-31 21:15:45.934 365 13124.20 414.54 56754.62 88888.00 2011-12-31 21:15:46.934 365 13123.94 414.66 56756.21 88888.00 2011-12-31 21:15:47.934 365 13124.33 414.04 56755.48 88888.00 2011-12-31 21:15:48.934 365 13123.81 414.04 56754.87 88888.00 2011-12-31 21:15:49.934 365 13123.55 414.79 56756.83 88888.00 2011-12-31 21:15:50.934 365 13124.07 414.29 56755.48 88888.00 2011-12-31 21:15:51.934 365 13123.81 414.04 56755.11 88888.00 2011-12-31 21:15:52.934 365 13123.81 413.55 56755.24 88888.00 2011-12-31 21:15:53.934 365 13123.81 413.92 56755.61 88888.00 2011-12-31 21:15:54.934 365 13123.16 414.41 56754.87 88888.00 2011-12-31 21:15:55.934 365 13124.46 414.54 56754.75 88888.00 2011-12-31 21:15:56.934 365 13123.55 414.41 56754.02 88888.00 2011-12-31 21:15:57.934 365 13124.33 414.17 56753.89 88888.00 2011-12-31 21:15:58.934 365 13123.68 414.41 56754.62 88888.00 2011-12-31 21:15:59.934 365 13124.07 413.92 56754.75 88888.00 2011-12-31 21:16:00.934 365 13124.46 413.92 56754.50 88888.00 2011-12-31 21:16:01.934 365 13123.68 414.04 56754.38 88888.00 2011-12-31 21:16:02.934 365 13123.94 414.54 56754.62 88888.00 2011-12-31 21:16:03.934 365 13124.07 415.28 56754.75 88888.00 2011-12-31 21:16:04.934 365 13124.72 414.17 56755.73 88888.00 2011-12-31 21:16:05.934 365 13123.55 414.91 56755.73 88888.00 2011-12-31 21:16:06.934 365 13123.55 415.53 56756.46 88888.00 2011-12-31 21:16:07.934 365 13124.72 415.03 56755.24 88888.00 2011-12-31 21:16:08.934 365 13124.33 414.79 56754.87 88888.00 2011-12-31 21:16:09.934 365 13124.85 414.04 56754.50 88888.00 2011-12-31 21:16:10.934 365 13124.07 414.79 56754.26 88888.00 2011-12-31 21:16:11.934 365 13124.46 414.29 56755.48 88888.00 2011-12-31 21:16:12.934 365 13124.20 414.79 56755.48 88888.00 2011-12-31 21:16:13.934 365 13124.33 414.29 56755.11 88888.00 2011-12-31 21:16:14.934 365 13123.55 414.91 56754.87 88888.00 2011-12-31 21:16:15.934 365 13124.33 414.29 56754.99 88888.00 2011-12-31 21:16:16.934 365 13123.68 414.17 56755.11 88888.00 2011-12-31 21:16:17.934 365 13124.72 414.29 56754.99 88888.00 2011-12-31 21:16:18.934 365 13124.72 414.17 56755.11 88888.00 2011-12-31 21:16:19.934 365 13124.33 413.92 56754.87 88888.00 2011-12-31 21:16:20.934 365 13123.94 414.29 56755.48 88888.00 2011-12-31 21:16:21.934 365 13123.55 415.16 56754.87 88888.00 2011-12-31 21:16:22.934 365 13123.94 414.41 56756.46 88888.00 2011-12-31 21:16:23.934 365 13123.94 414.17 56755.48 88888.00 2011-12-31 21:16:24.934 365 13124.98 414.41 56755.73 88888.00 2011-12-31 21:16:25.934 365 13123.94 414.29 56755.24 88888.00 2011-12-31 21:16:26.934 365 13122.90 414.41 56756.46 88888.00 2011-12-31 21:16:27.934 365 13123.68 413.80 56754.38 88888.00 2011-12-31 21:16:28.934 365 13124.33 414.04 56753.77 88888.00 2011-12-31 21:16:29.934 365 13124.59 414.29 56754.26 88888.00 2011-12-31 21:16:30.934 365 13124.20 413.92 56754.38 88888.00 2011-12-31 21:16:31.934 365 13124.59 413.80 56754.14 88888.00 2011-12-31 21:16:32.934 365 13124.59 413.67 56754.26 88888.00 2011-12-31 21:16:33.934 365 13124.72 413.67 56754.14 88888.00 2011-12-31 21:16:34.934 365 13124.46 413.80 56754.50 88888.00 2011-12-31 21:16:35.934 365 13124.85 413.42 56754.02 88888.00 2011-12-31 21:16:36.934 365 13124.59 414.04 56754.75 88888.00 2011-12-31 21:16:37.934 365 13124.98 413.67 56754.62 88888.00 2011-12-31 21:16:38.934 365 13124.85 414.29 56754.99 88888.00 2011-12-31 21:16:39.934 365 13124.72 413.55 56753.89 88888.00 2011-12-31 21:16:40.934 365 13124.07 414.29 56754.62 88888.00 2011-12-31 21:16:41.934 365 13124.33 413.92 56754.26 88888.00 2011-12-31 21:16:42.934 365 13124.46 414.17 56753.77 88888.00 2011-12-31 21:16:43.934 365 13125.24 413.92 56754.50 88888.00 2011-12-31 21:16:44.934 365 13124.46 414.41 56754.62 88888.00 2011-12-31 21:16:45.934 365 13124.98 414.29 56754.02 88888.00 2011-12-31 21:16:46.934 365 13124.85 414.66 56754.50 88888.00 2011-12-31 21:16:47.934 365 13124.72 414.29 56753.89 88888.00 2011-12-31 21:16:48.934 365 13124.46 413.80 56754.02 88888.00 2011-12-31 21:16:49.934 365 13124.20 414.54 56754.87 88888.00 2011-12-31 21:16:50.934 365 13124.72 414.54 56754.50 88888.00 2011-12-31 21:16:51.934 365 13124.33 414.54 56754.62 88888.00 2011-12-31 21:16:52.934 365 13124.85 414.66 56754.26 88888.00 2011-12-31 21:16:53.934 365 13124.46 414.04 56754.50 88888.00 2011-12-31 21:16:54.934 365 13124.72 414.54 56754.26 88888.00 2011-12-31 21:16:55.934 365 13124.33 414.66 56754.26 88888.00 2011-12-31 21:16:56.934 365 13124.98 414.04 56753.52 88888.00 2011-12-31 21:16:57.934 365 13124.46 413.67 56754.14 88888.00 2011-12-31 21:16:58.934 365 13124.46 414.66 56754.62 88888.00 2011-12-31 21:16:59.934 365 13124.72 414.79 56754.38 88888.00 2011-12-31 21:17:00.934 365 13124.46 414.66 56755.61 88888.00 2011-12-31 21:17:01.934 365 13123.55 415.41 56755.73 88888.00 2011-12-31 21:17:02.934 365 13124.33 414.17 56754.50 88888.00 2011-12-31 21:17:03.934 365 13124.46 414.79 56754.26 88888.00 2011-12-31 21:17:04.934 365 13124.33 414.66 56754.62 88888.00 2011-12-31 21:17:05.934 365 13124.20 414.79 56754.50 88888.00 2011-12-31 21:17:06.934 365 13124.20 414.41 56753.89 88888.00 2011-12-31 21:17:07.934 365 13124.59 414.29 56754.26 88888.00 2011-12-31 21:17:08.934 365 13124.85 414.29 56754.75 88888.00 2011-12-31 21:17:09.934 365 13124.46 414.29 56755.24 88888.00 2011-12-31 21:17:10.934 365 13124.20 414.79 56755.11 88888.00 2011-12-31 21:17:11.934 365 13124.59 413.92 56755.36 88888.00 2011-12-31 21:17:12.934 365 13125.11 414.41 56754.62 88888.00 2011-12-31 21:17:13.934 365 13124.46 413.67 56754.87 88888.00 2011-12-31 21:17:14.934 365 13123.94 414.04 56754.26 88888.00 2011-12-31 21:17:15.934 365 13124.33 414.66 56754.50 88888.00 2011-12-31 21:17:16.934 365 13123.94 414.66 56754.14 88888.00 2011-12-31 21:17:17.934 365 13124.59 413.55 56754.99 88888.00 2011-12-31 21:17:18.934 365 13124.07 414.29 56754.38 88888.00 2011-12-31 21:17:19.934 365 13124.46 413.80 56754.87 88888.00 2011-12-31 21:17:20.934 365 13123.94 413.92 56754.62 88888.00 2011-12-31 21:17:21.934 365 13123.81 414.79 56754.75 88888.00 2011-12-31 21:17:22.934 365 13123.81 414.04 56754.75 88888.00 2011-12-31 21:17:23.934 365 13123.55 414.17 56754.50 88888.00 2011-12-31 21:17:24.934 365 13123.81 413.67 56755.24 88888.00 2011-12-31 21:17:25.934 365 13124.07 414.41 56755.48 88888.00 2011-12-31 21:17:26.934 365 13123.42 414.17 56754.75 88888.00 2011-12-31 21:17:27.934 365 13124.33 414.66 56754.75 88888.00 2011-12-31 21:17:28.934 365 13124.07 414.54 56755.36 88888.00 2011-12-31 21:17:29.934 365 13123.68 413.80 56755.48 88888.00 2011-12-31 21:17:30.934 365 13123.94 414.66 56755.61 88888.00 2011-12-31 21:17:31.934 365 13123.55 414.17 56754.26 88888.00 2011-12-31 21:17:32.934 365 13123.42 413.92 56754.75 88888.00 2011-12-31 21:17:33.934 365 13124.20 413.92 56754.38 88888.00 2011-12-31 21:17:34.934 365 13123.81 414.17 56754.02 88888.00 2011-12-31 21:17:35.934 365 13124.33 413.92 56754.87 88888.00 2011-12-31 21:17:36.934 365 13123.55 414.29 56754.99 88888.00 2011-12-31 21:17:37.934 365 13124.33 414.29 56754.75 88888.00 2011-12-31 21:17:38.934 365 13124.59 413.80 56754.62 88888.00 2011-12-31 21:17:39.934 365 13123.55 414.04 56754.87 88888.00 2011-12-31 21:17:40.934 365 13123.68 414.79 56754.75 88888.00 2011-12-31 21:17:41.934 365 13124.59 414.66 56754.26 88888.00 2011-12-31 21:17:42.934 365 13124.33 414.29 56753.65 88888.00 2011-12-31 21:17:43.934 365 13124.33 414.54 56755.11 88888.00 2011-12-31 21:17:44.934 365 13123.55 415.53 56755.85 88888.00 2011-12-31 21:17:45.934 365 13124.33 414.91 56755.36 88888.00 2011-12-31 21:17:46.934 365 13124.98 414.54 56754.62 88888.00 2011-12-31 21:17:47.934 365 13124.46 414.79 56755.11 88888.00 2011-12-31 21:17:48.934 365 13123.29 415.41 56755.61 88888.00 2011-12-31 21:17:49.934 365 13122.64 415.65 56757.68 88888.00 2011-12-31 21:17:50.934 365 13123.42 415.90 56757.68 88888.00 2011-12-31 21:17:51.934 365 13124.59 414.91 56757.07 88888.00 2011-12-31 21:17:52.934 365 13123.29 415.78 56759.15 88888.00 2011-12-31 21:17:53.934 365 13123.16 415.90 56758.29 88888.00 2011-12-31 21:17:54.934 365 13123.42 415.41 56756.58 88888.00 2011-12-31 21:17:55.934 365 13123.55 415.28 56757.19 88888.00 2011-12-31 21:17:56.934 365 13124.46 415.90 56756.58 88888.00 2011-12-31 21:17:57.934 365 13123.55 415.78 56757.32 88888.00 2011-12-31 21:17:58.934 365 13124.85 415.78 56755.61 88888.00 2011-12-31 21:17:59.934 365 13122.77 415.65 56758.05 88888.00 2011-12-31 21:18:00.934 365 13124.46 415.16 56756.34 88888.00 2011-12-31 21:18:01.934 365 13124.72 414.66 56755.61 88888.00 2011-12-31 21:18:02.934 365 13124.85 414.17 56755.24 88888.00 2011-12-31 21:18:03.934 365 13124.85 415.03 56755.48 88888.00 2011-12-31 21:18:04.934 365 13124.72 414.91 56755.85 88888.00 2011-12-31 21:18:05.934 365 13124.85 415.28 56755.97 88888.00 2011-12-31 21:18:06.934 365 13124.46 414.29 56754.62 88888.00 2011-12-31 21:18:07.934 365 13124.98 414.66 56754.62 88888.00 2011-12-31 21:18:08.934 365 13125.24 414.41 56754.50 88888.00 2011-12-31 21:18:09.934 365 13124.46 414.79 56754.50 88888.00 2011-12-31 21:18:10.934 365 13124.33 413.80 56754.99 88888.00 2011-12-31 21:18:11.934 365 13124.07 414.91 56754.87 88888.00 2011-12-31 21:18:12.934 365 13123.94 414.41 56754.38 88888.00 2011-12-31 21:18:13.934 365 13123.94 414.91 56754.87 88888.00 2011-12-31 21:18:14.934 365 13124.46 413.80 56754.75 88888.00 2011-12-31 21:18:15.934 365 13124.85 414.17 56754.62 88888.00 2011-12-31 21:18:16.934 365 13123.81 414.91 56756.21 88888.00 2011-12-31 21:18:17.934 365 13123.68 413.67 56754.99 88888.00 2011-12-31 21:18:18.934 365 13123.81 414.41 56755.11 88888.00 2011-12-31 21:18:19.934 365 13123.16 414.41 56754.50 88888.00 2011-12-31 21:18:20.934 365 13122.77 414.41 56754.02 88888.00 2011-12-31 21:18:21.934 365 13123.55 414.54 56754.14 88888.00 2011-12-31 21:18:22.934 365 13123.42 414.54 56754.50 88888.00 2011-12-31 21:18:23.934 365 13122.64 414.17 56754.26 88888.00 2011-12-31 21:18:24.934 365 13123.42 414.04 56754.02 88888.00 2011-12-31 21:18:25.934 365 13123.42 413.67 56754.26 88888.00 2011-12-31 21:18:26.934 365 13123.29 414.29 56754.26 88888.00 2011-12-31 21:18:27.934 365 13123.29 414.29 56754.99 88888.00 2011-12-31 21:18:28.934 365 13123.55 414.29 56754.14 88888.00 2011-12-31 21:18:29.934 365 13123.29 414.54 56754.50 88888.00 2011-12-31 21:18:30.934 365 13124.07 415.16 56754.26 88888.00 2011-12-31 21:18:31.934 365 13124.07 414.91 56754.38 88888.00 2011-12-31 21:18:32.934 365 13123.81 414.91 56754.26 88888.00 2011-12-31 21:18:33.934 365 13124.20 415.78 56754.38 88888.00 2011-12-31 21:18:34.934 365 13124.07 415.41 56754.26 88888.00 2011-12-31 21:18:35.934 365 13124.07 415.41 56753.77 88888.00 2011-12-31 21:18:36.934 365 13124.33 415.41 56754.14 88888.00 2011-12-31 21:18:37.934 365 13124.59 415.53 56754.26 88888.00 2011-12-31 21:18:38.934 365 13124.33 415.28 56754.50 88888.00 2011-12-31 21:18:39.934 365 13124.07 415.78 56754.75 88888.00 2011-12-31 21:18:40.934 365 13125.24 415.28 56754.02 88888.00 2011-12-31 21:18:41.934 365 13124.59 415.41 56754.26 88888.00 2011-12-31 21:18:42.934 365 13125.24 415.28 56754.26 88888.00 2011-12-31 21:18:43.934 365 13124.98 414.91 56754.50 88888.00 2011-12-31 21:18:44.934 365 13124.59 415.41 56754.26 88888.00 2011-12-31 21:18:45.934 365 13124.59 415.03 56754.75 88888.00 2011-12-31 21:18:46.934 365 13124.46 415.65 56754.87 88888.00 2011-12-31 21:18:47.934 365 13124.59 414.79 56755.11 88888.00 2011-12-31 21:18:48.934 365 13124.59 414.91 56755.24 88888.00 2011-12-31 21:18:49.934 365 13124.46 414.91 56754.75 88888.00 2011-12-31 21:18:50.934 365 13124.59 415.03 56754.87 88888.00 2011-12-31 21:18:51.934 365 13124.59 414.91 56754.87 88888.00 2011-12-31 21:18:52.934 365 13123.68 414.79 56755.73 88888.00 2011-12-31 21:18:53.934 365 13123.94 414.17 56754.50 88888.00 2011-12-31 21:18:54.934 365 13124.59 415.28 56754.99 88888.00 2011-12-31 21:18:55.934 365 13124.33 413.80 56754.87 88888.00 2011-12-31 21:18:56.934 365 13123.94 413.80 56755.11 88888.00 2011-12-31 21:18:57.934 365 13123.81 414.79 56754.38 88888.00 2011-12-31 21:18:58.934 365 13123.03 414.29 56754.38 88888.00 2011-12-31 21:18:59.934 365 13123.94 413.67 56754.75 88888.00 2011-12-31 21:19:00.934 365 13124.46 413.67 56755.11 88888.00 2011-12-31 21:19:01.934 365 13124.07 413.42 56754.87 88888.00 2011-12-31 21:19:02.934 365 13123.16 414.04 56755.48 88888.00 2011-12-31 21:19:03.934 365 13123.29 413.92 56754.99 88888.00 2011-12-31 21:19:04.934 365 13123.81 413.67 56754.38 88888.00 2011-12-31 21:19:05.934 365 13123.55 413.92 56754.87 88888.00 2011-12-31 21:19:06.934 365 13123.29 413.67 56754.50 88888.00 2011-12-31 21:19:07.934 365 13123.68 413.42 56754.50 88888.00 2011-12-31 21:19:08.934 365 13123.55 413.67 56755.11 88888.00 2011-12-31 21:19:09.934 365 13122.90 413.67 56754.26 88888.00 2011-12-31 21:19:10.934 365 13122.90 414.41 56755.48 88888.00 2011-12-31 21:19:11.934 365 13123.55 414.41 56755.36 88888.00 2011-12-31 21:19:12.934 365 13123.29 414.91 56754.99 88888.00 2011-12-31 21:19:13.934 365 13123.29 414.29 56754.38 88888.00 2011-12-31 21:19:14.934 365 13123.16 414.54 56753.77 88888.00 2011-12-31 21:19:15.934 365 13123.81 414.66 56755.36 88888.00 2011-12-31 21:19:16.934 365 13123.03 415.16 56754.50 88888.00 2011-12-31 21:19:17.934 365 13122.51 414.41 56755.11 88888.00 2011-12-31 21:19:18.934 365 13123.03 415.16 56755.24 88888.00 2011-12-31 21:19:19.934 365 13122.64 414.54 56753.89 88888.00 2011-12-31 21:19:20.934 365 13123.68 414.91 56754.02 88888.00 2011-12-31 21:19:21.934 365 13123.29 415.78 56754.62 88888.00 2011-12-31 21:19:22.934 365 13123.55 415.28 56754.50 88888.00 2011-12-31 21:19:23.934 365 13123.29 415.16 56754.26 88888.00 2011-12-31 21:19:24.934 365 13123.42 415.53 56754.26 88888.00 2011-12-31 21:19:25.934 365 13122.51 415.78 56754.62 88888.00 2011-12-31 21:19:26.934 365 13123.68 415.90 56754.87 88888.00 2011-12-31 21:19:27.934 365 13124.20 415.78 56754.75 88888.00 2011-12-31 21:19:28.934 365 13123.68 415.41 56754.14 88888.00 2011-12-31 21:19:29.934 365 13123.81 415.78 56754.75 88888.00 2011-12-31 21:19:30.934 365 13124.07 415.65 56753.40 88888.00 2011-12-31 21:19:31.934 365 13124.33 415.28 56754.26 88888.00 2011-12-31 21:19:32.934 365 13123.55 415.78 56755.73 88888.00 2011-12-31 21:19:33.934 365 13123.81 415.53 56754.26 88888.00 2011-12-31 21:19:34.934 365 13124.98 415.90 56754.75 88888.00 2011-12-31 21:19:35.934 365 13124.07 415.78 56754.50 88888.00 2011-12-31 21:19:36.934 365 13124.46 415.28 56755.11 88888.00 2011-12-31 21:19:37.934 365 13123.29 415.53 56754.14 88888.00 2011-12-31 21:19:38.934 365 13123.81 415.53 56754.75 88888.00 2011-12-31 21:19:39.934 365 13123.94 414.66 56754.50 88888.00 2011-12-31 21:19:40.934 365 13124.20 414.66 56754.62 88888.00 2011-12-31 21:19:41.934 365 13124.33 414.91 56754.62 88888.00 2011-12-31 21:19:42.934 365 13124.07 414.29 56754.62 88888.00 2011-12-31 21:19:43.934 365 13123.55 414.79 56754.75 88888.00 2011-12-31 21:19:44.934 365 13123.94 414.54 56754.26 88888.00 2011-12-31 21:19:45.934 365 13124.33 414.41 56754.62 88888.00 2011-12-31 21:19:46.934 365 13123.03 414.04 56754.75 88888.00 2011-12-31 21:19:47.934 365 13123.55 414.29 56754.14 88888.00 2011-12-31 21:19:48.934 365 13123.16 413.92 56754.50 88888.00 2011-12-31 21:19:49.934 365 13123.42 414.17 56754.14 88888.00 2011-12-31 21:19:50.934 365 13123.55 413.30 56754.62 88888.00 2011-12-31 21:19:51.934 365 13123.55 413.92 56754.62 88888.00 2011-12-31 21:19:52.934 365 13122.90 413.42 56754.14 88888.00 2011-12-31 21:19:53.934 365 13122.77 413.42 56753.89 88888.00 2011-12-31 21:19:54.934 365 13122.64 414.04 56754.62 88888.00 2011-12-31 21:19:55.934 365 13121.86 413.18 56754.26 88888.00 2011-12-31 21:19:56.934 365 13122.51 413.42 56753.77 88888.00 2011-12-31 21:19:57.934 365 13122.64 413.30 56754.26 88888.00 2011-12-31 21:19:58.934 365 13123.03 413.92 56754.14 88888.00 2011-12-31 21:19:59.934 365 13122.77 414.04 56754.38 88888.00 2011-12-31 21:20:00.934 365 13122.90 414.29 56754.50 88888.00 2011-12-31 21:20:01.934 365 13123.03 413.92 56753.77 88888.00 2011-12-31 21:20:02.934 365 13122.90 414.41 56754.87 88888.00 2011-12-31 21:20:03.934 365 13123.29 415.03 56754.87 88888.00 2011-12-31 21:20:04.934 365 13123.68 414.66 56754.14 88888.00 2011-12-31 21:20:05.934 365 13123.55 414.79 56754.50 88888.00 2011-12-31 21:20:06.934 365 13123.55 415.16 56753.89 88888.00 2011-12-31 21:20:07.934 365 13123.55 414.91 56754.02 88888.00 2011-12-31 21:20:08.934 365 13124.20 415.90 56754.50 88888.00 2011-12-31 21:20:09.934 365 13123.94 416.02 56754.02 88888.00 2011-12-31 21:20:10.934 365 13124.46 415.53 56754.14 88888.00 2011-12-31 21:20:11.934 365 13124.85 415.78 56754.50 88888.00 2011-12-31 21:20:12.934 365 13124.98 416.27 56754.62 88888.00 2011-12-31 21:20:13.934 365 13124.98 415.65 56754.02 88888.00 2011-12-31 21:20:14.934 365 13123.94 416.15 56754.38 88888.00 2011-12-31 21:20:15.934 365 13123.29 417.02 56757.56 88888.00 2011-12-31 21:20:16.934 365 13123.68 416.64 56756.09 88888.00 2011-12-31 21:20:17.934 365 13124.46 415.65 56756.46 88888.00 2011-12-31 21:20:18.934 365 13124.59 416.40 56755.24 88888.00 2011-12-31 21:20:19.934 365 13124.20 416.02 56754.75 88888.00 2011-12-31 21:20:20.934 365 13124.07 415.78 56754.50 88888.00 2011-12-31 21:20:21.934 365 13124.20 416.27 56754.87 88888.00 2011-12-31 21:20:22.934 365 13124.20 415.78 56754.14 88888.00 2011-12-31 21:20:23.934 365 13125.11 415.53 56754.26 88888.00 2011-12-31 21:20:24.934 365 13124.33 415.41 56754.99 88888.00 2011-12-31 21:20:25.934 365 13124.72 415.53 56754.26 88888.00 2011-12-31 21:20:26.934 365 13124.85 415.53 56754.38 88888.00 2011-12-31 21:20:27.934 365 13124.33 416.15 56754.38 88888.00 2011-12-31 21:20:28.934 365 13123.68 415.41 56754.02 88888.00 2011-12-31 21:20:29.934 365 13124.07 415.03 56754.38 88888.00 2011-12-31 21:20:30.934 365 13124.07 415.41 56754.50 88888.00 2011-12-31 21:20:31.934 365 13124.07 414.66 56755.24 88888.00 2011-12-31 21:20:32.934 365 13123.94 415.90 56754.75 88888.00 2011-12-31 21:20:33.934 365 13124.20 415.16 56754.50 88888.00 2011-12-31 21:20:34.934 365 13123.94 415.90 56754.87 88888.00 2011-12-31 21:20:35.934 365 13124.59 415.65 56754.75 88888.00 2011-12-31 21:20:36.934 365 13124.07 415.53 56754.87 88888.00 2011-12-31 21:20:37.934 365 13124.33 415.28 56755.36 88888.00 2011-12-31 21:20:38.934 365 13123.94 414.91 56754.14 88888.00 2011-12-31 21:20:39.934 365 13124.07 415.41 56754.14 88888.00 2011-12-31 21:20:40.934 365 13123.68 414.66 56753.65 88888.00 2011-12-31 21:20:41.934 365 13124.20 414.79 56754.26 88888.00 2011-12-31 21:20:42.934 365 13123.68 415.28 56754.38 88888.00 2011-12-31 21:20:43.934 365 13123.68 415.16 56754.38 88888.00 2011-12-31 21:20:44.934 365 13124.20 414.29 56753.40 88888.00 2011-12-31 21:20:45.934 365 13124.07 414.41 56754.14 88888.00 2011-12-31 21:20:46.934 365 13123.94 414.54 56754.26 88888.00 2011-12-31 21:20:47.934 365 13123.68 414.79 56753.65 88888.00 2011-12-31 21:20:48.934 365 13123.68 414.17 56754.02 88888.00 2011-12-31 21:20:49.934 365 13123.94 414.91 56754.38 88888.00 2011-12-31 21:20:50.934 365 13123.42 414.66 56754.75 88888.00 2011-12-31 21:20:51.934 365 13123.68 414.66 56753.52 88888.00 2011-12-31 21:20:52.934 365 13123.94 415.03 56754.14 88888.00 2011-12-31 21:20:53.934 365 13124.20 414.41 56754.75 88888.00 2011-12-31 21:20:54.934 365 13124.07 414.91 56754.26 88888.00 2011-12-31 21:20:55.934 365 13123.94 415.16 56753.77 88888.00 2011-12-31 21:20:56.934 365 13123.03 415.03 56753.40 88888.00 2011-12-31 21:20:57.934 365 13124.20 415.41 56754.02 88888.00 2011-12-31 21:20:58.934 365 13124.33 415.53 56753.89 88888.00 2011-12-31 21:20:59.934 365 13124.59 416.15 56753.77 88888.00 2011-12-31 21:21:00.934 365 13124.33 416.40 56754.14 88888.00 2011-12-31 21:21:01.934 365 13124.85 416.52 56754.38 88888.00 2011-12-31 21:21:02.934 365 13124.46 416.02 56754.38 88888.00 2011-12-31 21:21:03.934 365 13124.72 416.89 56753.77 88888.00 2011-12-31 21:21:04.934 365 13125.11 416.27 56754.50 88888.00 2011-12-31 21:21:05.934 365 13124.98 415.78 56755.11 88888.00 2011-12-31 21:21:06.934 365 13125.37 416.02 56753.77 88888.00 2011-12-31 21:21:07.934 365 13125.37 417.02 56754.38 88888.00 2011-12-31 21:21:08.934 365 13125.24 416.02 56754.14 88888.00 2011-12-31 21:21:09.934 365 13125.24 416.40 56754.50 88888.00 2011-12-31 21:21:10.934 365 13125.24 416.15 56754.50 88888.00 2011-12-31 21:21:11.934 365 13124.85 416.89 56754.87 88888.00 2011-12-31 21:21:12.934 365 13125.24 416.15 56754.26 88888.00 2011-12-31 21:21:13.934 365 13125.11 417.02 56754.38 88888.00 2011-12-31 21:21:14.934 365 13125.75 416.27 56754.38 88888.00 2011-12-31 21:21:15.934 365 13124.98 416.52 56754.14 88888.00 2011-12-31 21:21:16.934 365 13125.88 416.40 56754.50 88888.00 2011-12-31 21:21:17.934 365 13125.11 416.52 56754.87 88888.00 2011-12-31 21:21:18.934 365 13125.11 415.28 56755.24 88888.00 2011-12-31 21:21:19.934 365 13125.11 416.02 56754.75 88888.00 2011-12-31 21:21:20.934 365 13125.37 416.15 56754.38 88888.00 2011-12-31 21:21:21.934 365 13124.59 415.90 56754.14 88888.00 2011-12-31 21:21:22.934 365 13124.46 414.91 56754.75 88888.00 2011-12-31 21:21:23.934 365 13124.72 415.28 56753.77 88888.00 2011-12-31 21:21:24.934 365 13123.68 415.41 56755.85 88888.00 2011-12-31 21:21:25.934 365 13124.46 415.16 56754.50 88888.00 2011-12-31 21:21:26.934 365 13124.46 415.41 56754.26 88888.00 2011-12-31 21:21:27.934 365 13124.59 415.16 56754.38 88888.00 2011-12-31 21:21:28.934 365 13124.72 415.03 56753.89 88888.00 2011-12-31 21:21:29.934 365 13124.85 414.79 56753.89 88888.00 2011-12-31 21:21:30.934 365 13124.98 414.91 56753.65 88888.00 2011-12-31 21:21:31.934 365 13124.33 414.66 56754.26 88888.00 2011-12-31 21:21:32.934 365 13124.46 414.66 56754.87 88888.00 2011-12-31 21:21:33.934 365 13124.33 414.41 56754.26 88888.00 2011-12-31 21:21:34.934 365 13124.85 414.54 56753.77 88888.00 2011-12-31 21:21:35.934 365 13124.85 414.41 56754.50 88888.00 2011-12-31 21:21:36.934 365 13124.20 414.41 56753.89 88888.00 2011-12-31 21:21:37.934 365 13124.20 415.03 56754.62 88888.00 2011-12-31 21:21:38.934 365 13123.81 415.53 56755.85 88888.00 2011-12-31 21:21:39.934 365 13124.85 415.28 56754.14 88888.00 2011-12-31 21:21:40.934 365 13125.11 415.53 56754.14 88888.00 2011-12-31 21:21:41.934 365 13124.85 415.53 56754.14 88888.00 2011-12-31 21:21:42.934 365 13125.37 414.79 56753.89 88888.00 2011-12-31 21:21:43.934 365 13124.85 415.53 56753.52 88888.00 2011-12-31 21:21:44.934 365 13125.50 415.41 56754.38 88888.00 2011-12-31 21:21:45.934 365 13125.24 415.90 56754.50 88888.00 2011-12-31 21:21:46.934 365 13125.11 415.90 56754.62 88888.00 2011-12-31 21:21:47.934 365 13125.24 416.40 56756.46 88888.00 2011-12-31 21:21:48.934 365 13124.98 416.77 56756.70 88888.00 2011-12-31 21:21:49.934 365 13124.85 417.02 56756.95 88888.00 2011-12-31 21:21:50.934 365 13124.98 416.89 56756.34 88888.00 2011-12-31 21:21:51.934 365 13125.62 416.77 56755.24 88888.00 2011-12-31 21:21:52.934 365 13125.24 417.02 56754.62 88888.00 2011-12-31 21:21:53.934 365 13125.88 416.77 56754.38 88888.00 2011-12-31 21:21:54.934 365 13125.62 416.64 56754.62 88888.00 2011-12-31 21:21:55.934 365 13125.62 417.14 56754.99 88888.00 2011-12-31 21:21:56.934 365 13125.62 416.89 56755.11 88888.00 2011-12-31 21:21:57.934 365 13125.75 416.89 56754.38 88888.00 2011-12-31 21:21:58.934 365 13126.40 417.51 56755.11 88888.00 2011-12-31 21:21:59.934 365 13125.62 417.39 56754.87 88888.00 2011-12-31 21:22:00.934 365 13125.50 418.13 56755.48 88888.00 2011-12-31 21:22:01.934 365 13125.50 417.39 56755.73 88888.00 2011-12-31 21:22:02.934 365 13124.98 417.76 56755.85 88888.00 2011-12-31 21:22:03.934 365 13125.50 417.14 56755.85 88888.00 2011-12-31 21:22:04.934 365 13125.88 417.02 56753.89 88888.00 2011-12-31 21:22:05.934 365 13125.37 416.77 56754.26 88888.00 2011-12-31 21:22:06.934 365 13125.62 417.14 56755.48 88888.00 2011-12-31 21:22:07.934 365 13124.85 416.40 56754.38 88888.00 2011-12-31 21:22:08.934 365 13124.98 416.77 56754.38 88888.00 2011-12-31 21:22:09.934 365 13124.98 416.27 56754.26 88888.00 2011-12-31 21:22:10.934 365 13124.98 416.64 56754.14 88888.00 2011-12-31 21:22:11.934 365 13125.37 416.52 56754.50 88888.00 2011-12-31 21:22:12.934 365 13125.24 416.15 56755.11 88888.00 2011-12-31 21:22:13.934 365 13125.37 416.02 56754.75 88888.00 2011-12-31 21:22:14.934 365 13124.85 416.15 56754.99 88888.00 2011-12-31 21:22:15.934 365 13123.42 416.15 56755.61 88888.00 2011-12-31 21:22:16.934 365 13124.46 416.02 56754.62 88888.00 2011-12-31 21:22:17.934 365 13123.81 416.02 56754.75 88888.00 2011-12-31 21:22:18.934 365 13124.85 415.78 56754.50 88888.00 2011-12-31 21:22:19.934 365 13123.16 417.14 56756.34 88888.00 2011-12-31 21:22:20.934 365 13123.68 416.40 56754.38 88888.00 2011-12-31 21:22:21.934 365 13123.42 415.41 56754.62 88888.00 2011-12-31 21:22:22.934 365 13123.29 414.91 56754.75 88888.00 2011-12-31 21:22:23.934 365 13123.29 415.78 56754.38 88888.00 2011-12-31 21:22:24.934 365 13122.90 415.53 56755.97 88888.00 2011-12-31 21:22:25.934 365 13122.64 416.52 56755.11 88888.00 2011-12-31 21:22:26.934 365 13124.59 415.16 56754.87 88888.00 2011-12-31 21:22:27.934 365 13123.81 415.03 56754.50 88888.00 2011-12-31 21:22:28.934 365 13124.07 416.02 56755.48 88888.00 2011-12-31 21:22:29.934 365 13124.33 415.90 56755.48 88888.00 2011-12-31 21:22:30.934 365 13123.03 416.40 56755.73 88888.00 2011-12-31 21:22:31.934 365 13124.72 416.40 56754.87 88888.00 2011-12-31 21:22:32.934 365 13124.59 415.78 56754.87 88888.00 2011-12-31 21:22:33.934 365 13124.98 416.15 56754.62 88888.00 2011-12-31 21:22:34.934 365 13124.46 415.65 56754.38 88888.00 2011-12-31 21:22:35.934 365 13124.85 416.40 56754.62 88888.00 2011-12-31 21:22:36.934 365 13125.11 416.77 56754.38 88888.00 2011-12-31 21:22:37.934 365 13125.11 416.77 56754.75 88888.00 2011-12-31 21:22:38.934 365 13124.98 417.26 56754.99 88888.00 2011-12-31 21:22:39.934 365 13125.11 415.78 56755.48 88888.00 2011-12-31 21:22:40.934 365 13125.24 416.64 56754.75 88888.00 2011-12-31 21:22:41.934 365 13125.37 416.64 56755.97 88888.00 2011-12-31 21:22:42.934 365 13124.85 416.64 56755.11 88888.00 2011-12-31 21:22:43.934 365 13125.24 416.02 56754.75 88888.00 2011-12-31 21:22:44.934 365 13125.62 416.40 56754.87 88888.00 2011-12-31 21:22:45.934 365 13125.24 416.77 56755.24 88888.00 2011-12-31 21:22:46.934 365 13125.62 416.27 56754.50 88888.00 2011-12-31 21:22:47.934 365 13125.24 415.65 56754.26 88888.00 2011-12-31 21:22:48.934 365 13125.11 415.78 56754.75 88888.00 2011-12-31 21:22:49.934 365 13126.14 416.64 56754.50 88888.00 2011-12-31 21:22:50.934 365 13126.14 416.52 56754.62 88888.00 2011-12-31 21:22:51.934 365 13126.01 416.15 56754.50 88888.00 2011-12-31 21:22:52.934 365 13125.88 416.02 56754.50 88888.00 2011-12-31 21:22:53.934 365 13124.85 416.52 56754.87 88888.00 2011-12-31 21:22:54.934 365 13125.11 416.02 56755.48 88888.00 2011-12-31 21:22:55.934 365 13124.98 416.15 56755.36 88888.00 2011-12-31 21:22:56.934 365 13125.11 416.27 56755.85 88888.00 2011-12-31 21:22:57.934 365 13125.11 416.40 56755.11 88888.00 2011-12-31 21:22:58.934 365 13125.24 416.27 56754.62 88888.00 2011-12-31 21:22:59.934 365 13124.72 415.90 56755.11 88888.00 2011-12-31 21:23:00.934 365 13124.85 415.78 56754.75 88888.00 2011-12-31 21:23:01.934 365 13124.98 415.65 56754.50 88888.00 2011-12-31 21:23:02.934 365 13124.46 415.78 56754.87 88888.00 2011-12-31 21:23:03.934 365 13124.85 415.78 56754.62 88888.00 2011-12-31 21:23:04.934 365 13124.33 415.65 56754.38 88888.00 2011-12-31 21:23:05.934 365 13124.07 416.15 56756.09 88888.00 2011-12-31 21:23:06.934 365 13123.55 416.15 56757.56 88888.00 2011-12-31 21:23:07.934 365 13123.29 416.02 56756.21 88888.00 2011-12-31 21:23:08.934 365 13123.68 415.90 56756.46 88888.00 2011-12-31 21:23:09.934 365 13124.33 415.41 56754.99 88888.00 2011-12-31 21:23:10.934 365 13123.81 414.66 56754.99 88888.00 2011-12-31 21:23:11.934 365 13123.03 414.79 56754.75 88888.00 2011-12-31 21:23:12.934 365 13123.42 414.66 56753.77 88888.00 2011-12-31 21:23:13.934 365 13123.29 414.41 56754.75 88888.00 2011-12-31 21:23:14.934 365 13123.94 414.41 56754.14 88888.00 2011-12-31 21:23:15.934 365 13123.03 414.66 56754.50 88888.00 2011-12-31 21:23:16.934 365 13123.81 416.15 56754.38 88888.00 2011-12-31 21:23:17.934 365 13124.07 414.91 56754.38 88888.00 2011-12-31 21:23:18.934 365 13124.98 415.41 56754.14 88888.00 2011-12-31 21:23:19.934 365 13123.94 415.28 56754.38 88888.00 2011-12-31 21:23:20.934 365 13123.94 415.16 56754.75 88888.00 2011-12-31 21:23:21.934 365 13124.72 415.16 56754.50 88888.00 2011-12-31 21:23:22.934 365 13125.11 415.78 56753.89 88888.00 2011-12-31 21:23:23.934 365 13124.98 416.15 56754.62 88888.00 2011-12-31 21:23:24.934 365 13124.59 416.27 56754.14 88888.00 2011-12-31 21:23:25.934 365 13125.24 416.02 56754.50 88888.00 2011-12-31 21:23:26.934 365 13124.98 415.90 56754.87 88888.00 2011-12-31 21:23:27.934 365 13125.37 416.15 56754.62 88888.00 2011-12-31 21:23:28.934 365 13125.11 416.02 56754.26 88888.00 2011-12-31 21:23:29.934 365 13125.50 416.02 56754.38 88888.00 2011-12-31 21:23:30.934 365 13126.14 416.27 56754.26 88888.00 2011-12-31 21:23:31.934 365 13125.50 416.64 56754.38 88888.00 2011-12-31 21:23:32.934 365 13124.85 416.27 56756.09 88888.00 2011-12-31 21:23:33.934 365 13124.59 416.64 56755.36 88888.00 2011-12-31 21:23:34.934 365 13124.59 416.27 56754.62 88888.00 2011-12-31 21:23:35.934 365 13125.11 416.40 56754.87 88888.00 2011-12-31 21:23:36.934 365 13124.85 416.02 56754.02 88888.00 2011-12-31 21:23:37.934 365 13124.85 415.65 56753.65 88888.00 2011-12-31 21:23:38.934 365 13125.37 415.90 56753.89 88888.00 2011-12-31 21:23:39.934 365 13125.37 416.40 56754.75 88888.00 2011-12-31 21:23:40.934 365 13125.24 416.27 56755.36 88888.00 2011-12-31 21:23:41.934 365 13125.50 416.15 56753.77 88888.00 2011-12-31 21:23:42.934 365 13125.11 416.52 56754.75 88888.00 2011-12-31 21:23:43.934 365 13124.85 415.65 56754.26 88888.00 2011-12-31 21:23:44.934 365 13125.11 415.28 56754.62 88888.00 2011-12-31 21:23:45.934 365 13125.88 415.03 56754.75 88888.00 2011-12-31 21:23:46.934 365 13124.85 415.41 56754.62 88888.00 2011-12-31 21:23:47.934 365 13125.37 415.78 56754.87 88888.00 2011-12-31 21:23:48.934 365 13125.37 416.15 56754.50 88888.00 2011-12-31 21:23:49.934 365 13124.20 415.41 56754.99 88888.00 2011-12-31 21:23:50.934 365 13124.85 415.28 56754.99 88888.00 2011-12-31 21:23:51.934 365 13123.94 415.65 56754.75 88888.00 2011-12-31 21:23:52.934 365 13124.33 415.16 56754.99 88888.00 2011-12-31 21:23:53.934 365 13124.46 414.66 56754.62 88888.00 2011-12-31 21:23:54.934 365 13124.59 415.90 56754.50 88888.00 2011-12-31 21:23:55.934 365 13124.20 415.16 56754.87 88888.00 2011-12-31 21:23:56.934 365 13124.72 414.91 56755.48 88888.00 2011-12-31 21:23:57.934 365 13123.81 415.03 56754.38 88888.00 2011-12-31 21:23:58.934 365 13124.07 415.65 56755.61 88888.00 2011-12-31 21:23:59.934 365 13123.42 415.53 56755.11 88888.00 2011-12-31 21:24:00.934 365 13124.85 415.28 56754.02 88888.00 2011-12-31 21:24:01.934 365 13124.33 415.16 56753.65 88888.00 2011-12-31 21:24:02.934 365 13124.33 414.91 56753.89 88888.00 2011-12-31 21:24:03.934 365 13124.20 415.03 56754.87 88888.00 2011-12-31 21:24:04.934 365 13124.46 415.28 56754.38 88888.00 2011-12-31 21:24:05.934 365 13123.94 415.16 56754.62 88888.00 2011-12-31 21:24:06.934 365 13124.46 415.90 56754.62 88888.00 2011-12-31 21:24:07.934 365 13124.72 416.02 56755.85 88888.00 2011-12-31 21:24:08.934 365 13124.20 416.27 56755.24 88888.00 2011-12-31 21:24:09.934 365 13124.85 415.90 56754.38 88888.00 2011-12-31 21:24:10.934 365 13124.46 415.65 56754.75 88888.00 2011-12-31 21:24:11.934 365 13124.72 415.41 56754.38 88888.00 2011-12-31 21:24:12.934 365 13125.50 416.02 56754.87 88888.00 2011-12-31 21:24:13.934 365 13125.11 416.15 56754.14 88888.00 2011-12-31 21:24:14.934 365 13124.33 416.15 56754.62 88888.00 2011-12-31 21:24:15.934 365 13124.85 416.52 56753.77 88888.00 2011-12-31 21:24:16.934 365 13124.59 417.14 56756.21 88888.00 2011-12-31 21:24:17.934 365 13125.50 416.02 56754.87 88888.00 2011-12-31 21:24:18.934 365 13125.50 416.27 56754.99 88888.00 2011-12-31 21:24:19.934 365 13125.50 416.40 56754.38 88888.00 2011-12-31 21:24:20.934 365 13125.24 416.64 56755.11 88888.00 2011-12-31 21:24:21.934 365 13124.85 417.02 56756.70 88888.00 2011-12-31 21:24:22.934 365 13124.85 416.27 56756.09 88888.00 2011-12-31 21:24:23.934 365 13124.98 415.53 56756.09 88888.00 2011-12-31 21:24:24.934 365 13124.46 416.77 56757.32 88888.00 2011-12-31 21:24:25.934 365 13124.98 415.90 56755.85 88888.00 2011-12-31 21:24:26.934 365 13125.24 415.65 56754.87 88888.00 2011-12-31 21:24:27.934 365 13125.62 416.27 56755.24 88888.00 2011-12-31 21:24:28.934 365 13125.50 416.64 56755.73 88888.00 2011-12-31 21:24:29.934 365 13124.98 415.78 56756.09 88888.00 2011-12-31 21:24:30.934 365 13124.59 416.52 56757.44 88888.00 2011-12-31 21:24:31.934 365 13125.62 415.90 56755.24 88888.00 2011-12-31 21:24:32.934 365 13124.72 416.15 56754.75 88888.00 2011-12-31 21:24:33.934 365 13124.98 416.27 56756.83 88888.00 2011-12-31 21:24:34.934 365 13124.85 417.51 56756.95 88888.00 2011-12-31 21:24:35.934 365 13124.20 416.77 56755.61 88888.00 2011-12-31 21:24:36.934 365 13124.59 415.53 56755.36 88888.00 2011-12-31 21:24:37.934 365 13124.85 416.02 56755.73 88888.00 2011-12-31 21:24:38.934 365 13124.07 416.27 56755.24 88888.00 2011-12-31 21:24:39.934 365 13124.85 416.02 56755.24 88888.00 2011-12-31 21:24:40.934 365 13124.85 415.90 56755.36 88888.00 2011-12-31 21:24:41.934 365 13124.98 415.41 56754.62 88888.00 2011-12-31 21:24:42.934 365 13124.59 416.15 56754.87 88888.00 2011-12-31 21:24:43.934 365 13124.33 415.65 56754.38 88888.00 2011-12-31 21:24:44.934 365 13124.59 415.78 56754.62 88888.00 2011-12-31 21:24:45.934 365 13125.11 415.53 56754.87 88888.00 2011-12-31 21:24:46.934 365 13124.72 415.16 56755.11 88888.00 2011-12-31 21:24:47.934 365 13123.94 415.28 56755.61 88888.00 2011-12-31 21:24:48.934 365 13123.81 415.90 56755.85 88888.00 2011-12-31 21:24:49.934 365 13123.81 416.02 56755.85 88888.00 2011-12-31 21:24:50.934 365 13124.20 415.53 56755.36 88888.00 2011-12-31 21:24:51.934 365 13123.81 415.90 56754.99 88888.00 2011-12-31 21:24:52.934 365 13125.11 415.90 56756.21 88888.00 2011-12-31 21:24:53.934 365 13124.46 416.02 56755.61 88888.00 2011-12-31 21:24:54.934 365 13124.33 415.41 56754.87 88888.00 2011-12-31 21:24:55.934 365 13124.33 415.90 56754.62 88888.00 2011-12-31 21:24:56.934 365 13124.33 415.65 56754.99 88888.00 2011-12-31 21:24:57.934 365 13123.68 415.53 56756.09 88888.00 2011-12-31 21:24:58.934 365 13124.85 416.40 56755.11 88888.00 2011-12-31 21:24:59.934 365 13125.75 415.03 56753.89 88888.00 2011-12-31 21:25:00.934 365 13124.72 415.28 56754.14 88888.00 2011-12-31 21:25:01.934 365 13124.59 416.27 56756.46 88888.00 2011-12-31 21:25:02.934 365 13124.33 415.90 56756.83 88888.00 2011-12-31 21:25:03.934 365 13125.11 416.15 56756.21 88888.00 2011-12-31 21:25:04.934 365 13125.37 415.41 56754.99 88888.00 2011-12-31 21:25:05.934 365 13126.01 415.28 56755.36 88888.00 2011-12-31 21:25:06.934 365 13125.50 415.78 56754.38 88888.00 2011-12-31 21:25:07.934 365 13125.50 415.90 56754.62 88888.00 2011-12-31 21:25:08.934 365 13126.14 415.65 56755.11 88888.00 2011-12-31 21:25:09.934 365 13125.24 415.78 56754.50 88888.00 2011-12-31 21:25:10.934 365 13126.27 415.28 56754.87 88888.00 2011-12-31 21:25:11.934 365 13125.88 416.02 56754.87 88888.00 2011-12-31 21:25:12.934 365 13126.01 415.28 56754.62 88888.00 2011-12-31 21:25:13.934 365 13125.62 415.65 56754.75 88888.00 2011-12-31 21:25:14.934 365 13126.40 415.41 56753.52 88888.00 2011-12-31 21:25:15.934 365 13126.14 415.28 56754.38 88888.00 2011-12-31 21:25:16.934 365 13125.88 415.78 56754.62 88888.00 2011-12-31 21:25:17.934 365 13126.66 415.90 56754.38 88888.00 2011-12-31 21:25:18.934 365 13126.01 415.90 56754.87 88888.00 2011-12-31 21:25:19.934 365 13126.14 415.03 56754.87 88888.00 2011-12-31 21:25:20.934 365 13126.53 415.28 56754.62 88888.00 2011-12-31 21:25:21.934 365 13126.40 415.90 56754.62 88888.00 2011-12-31 21:25:22.934 365 13126.40 415.78 56755.11 88888.00 2011-12-31 21:25:23.934 365 13126.53 415.65 56754.50 88888.00 2011-12-31 21:25:24.934 365 13125.62 415.03 56754.26 88888.00 2011-12-31 21:25:25.934 365 13125.88 415.28 56754.38 88888.00 2011-12-31 21:25:26.934 365 13125.24 415.65 56754.87 88888.00 2011-12-31 21:25:28.934 365 13126.01 416.15 56754.62 88888.00 2011-12-31 21:25:29.934 365 13125.50 415.78 56754.26 88888.00 2011-12-31 21:25:30.934 365 13125.88 415.53 56755.11 88888.00 2011-12-31 21:25:31.934 365 13125.24 415.90 56754.99 88888.00 2011-12-31 21:25:32.934 365 13125.75 415.78 56754.87 88888.00 2011-12-31 21:25:33.934 365 13125.50 416.02 56754.99 88888.00 2011-12-31 21:25:34.934 365 13124.98 415.78 56755.24 88888.00 2011-12-31 21:25:35.934 365 13125.24 415.90 56755.36 88888.00 2011-12-31 21:25:36.934 365 13124.72 416.15 56755.48 88888.00 2011-12-31 21:25:37.934 365 13125.24 415.03 56754.38 88888.00 2011-12-31 21:25:38.934 365 13124.85 415.90 56757.80 88888.00 2011-12-31 21:25:39.934 365 13124.85 416.02 56755.48 88888.00 2011-12-31 21:25:40.934 365 13125.24 416.27 56755.24 88888.00 2011-12-31 21:25:41.934 365 13125.11 415.78 56755.36 88888.00 2011-12-31 21:25:42.934 365 13125.62 414.91 56755.48 88888.00 2011-12-31 21:25:43.934 365 13125.88 415.78 56754.62 88888.00 2011-12-31 21:25:44.934 365 13125.11 415.41 56755.85 88888.00 2011-12-31 21:25:45.934 365 13125.11 415.41 56755.36 88888.00 2011-12-31 21:25:46.934 365 13125.75 415.90 56755.85 88888.00 2011-12-31 21:25:47.934 365 13126.01 416.02 56754.99 88888.00 2011-12-31 21:25:48.934 365 13126.79 414.91 56754.99 88888.00 2011-12-31 21:25:49.934 365 13125.88 415.41 56754.99 88888.00 2011-12-31 21:25:50.934 365 13125.62 414.91 56754.62 88888.00 2011-12-31 21:25:51.934 365 13125.62 415.41 56754.50 88888.00 2011-12-31 21:25:52.934 365 13126.01 414.91 56755.11 88888.00 2011-12-31 21:25:53.934 365 13126.14 415.53 56755.24 88888.00 2011-12-31 21:25:54.934 365 13125.75 415.65 56755.85 88888.00 2011-12-31 21:25:55.934 365 13126.53 416.27 56755.85 88888.00 2011-12-31 21:25:56.934 365 13126.40 416.27 56755.61 88888.00 2011-12-31 21:25:57.934 365 13126.66 415.90 56754.50 88888.00 2011-12-31 21:25:58.934 365 13126.40 415.90 56755.11 88888.00 2011-12-31 21:25:59.934 365 13126.40 416.02 56755.61 88888.00 2011-12-31 21:26:00.934 365 13126.92 415.28 56756.34 88888.00 2011-12-31 21:26:01.934 365 13126.92 416.02 56755.85 88888.00 2011-12-31 21:26:02.934 365 13126.27 415.90 56756.34 88888.00 2011-12-31 21:26:03.934 365 13126.53 415.90 56757.93 88888.00 2011-12-31 21:26:04.934 365 13126.79 416.15 56755.61 88888.00 2011-12-31 21:26:05.934 365 13126.79 416.02 56755.36 88888.00 2011-12-31 21:26:06.934 365 13126.27 416.52 56757.68 88888.00 2011-12-31 21:26:07.934 365 13125.62 416.40 56758.66 88888.00 2011-12-31 21:26:08.934 365 13125.88 416.15 56758.54 88888.00 2011-12-31 21:26:09.934 365 13127.05 415.65 56757.44 88888.00 2011-12-31 21:26:10.934 365 13125.50 416.40 56757.93 88888.00 2011-12-31 21:26:11.934 365 13126.01 415.78 56757.07 88888.00 2011-12-31 21:26:12.934 365 13126.92 415.41 56756.21 88888.00 2011-12-31 21:26:13.934 365 13126.40 415.41 56756.58 88888.00 2011-12-31 21:26:14.934 365 13126.92 415.03 56755.36 88888.00 2011-12-31 21:26:15.934 365 13126.53 414.91 56755.97 88888.00 2011-12-31 21:26:16.934 365 13125.88 415.03 56755.24 88888.00 2011-12-31 21:26:17.934 365 13126.01 415.53 56755.97 88888.00 2011-12-31 21:26:18.934 365 13126.27 415.03 56755.61 88888.00 2011-12-31 21:26:19.934 365 13126.66 415.41 56755.73 88888.00 2011-12-31 21:26:20.934 365 13125.75 414.54 56755.97 88888.00 2011-12-31 21:26:21.934 365 13126.53 415.16 56756.34 88888.00 2011-12-31 21:26:22.934 365 13125.75 415.28 56755.61 88888.00 2011-12-31 21:26:23.934 365 13126.01 415.16 56755.11 88888.00 2011-12-31 21:26:24.934 365 13126.40 415.41 56755.73 88888.00 2011-12-31 21:26:25.934 365 13125.24 415.03 56755.48 88888.00 2011-12-31 21:26:26.934 365 13126.27 414.29 56754.62 88888.00 2011-12-31 21:26:27.934 365 13125.37 414.91 56754.75 88888.00 2011-12-31 21:26:28.934 365 13126.14 414.79 56754.87 88888.00 2011-12-31 21:26:29.934 365 13126.40 415.03 56754.50 88888.00 2011-12-31 21:26:30.934 365 13126.01 415.28 56755.36 88888.00 2011-12-31 21:26:31.934 365 13126.79 414.79 56754.99 88888.00 2011-12-31 21:26:32.934 365 13126.14 415.03 56754.75 88888.00 2011-12-31 21:26:33.934 365 13126.66 415.78 56755.11 88888.00 2011-12-31 21:26:34.934 365 13126.53 415.03 56755.11 88888.00 2011-12-31 21:26:35.934 365 13126.27 415.41 56754.87 88888.00 2011-12-31 21:26:36.934 365 13126.14 414.79 56755.11 88888.00 2011-12-31 21:26:37.934 365 13126.27 415.03 56754.02 88888.00 2011-12-31 21:26:38.934 365 13126.66 415.03 56754.38 88888.00 2011-12-31 21:26:39.934 365 13126.40 415.28 56754.62 88888.00 2011-12-31 21:26:40.934 365 13126.92 414.79 56754.38 88888.00 2011-12-31 21:26:41.934 365 13126.14 415.90 56754.50 88888.00 2011-12-31 21:26:42.934 365 13127.70 414.91 56754.87 88888.00 2011-12-31 21:26:43.934 365 13127.05 415.53 56755.11 88888.00 2011-12-31 21:26:44.934 365 13127.57 415.41 56754.38 88888.00 2011-12-31 21:26:45.934 365 13127.31 415.53 56754.99 88888.00 2011-12-31 21:26:46.934 365 13126.40 415.53 56754.38 88888.00 2011-12-31 21:26:47.934 365 13127.05 414.79 56755.36 88888.00 2011-12-31 21:26:48.934 365 13127.31 415.53 56755.48 88888.00 2011-12-31 21:26:49.934 365 13127.96 415.41 56755.97 88888.00 2011-12-31 21:26:50.934 365 13128.09 415.16 56755.61 88888.00 2011-12-31 21:26:51.934 365 13128.48 415.03 56755.24 88888.00 2011-12-31 21:26:52.934 365 13127.70 415.65 56755.11 88888.00 2011-12-31 21:26:53.934 365 13126.66 415.65 56756.09 88888.00 2011-12-31 21:26:54.934 365 13127.57 415.65 56756.58 88888.00 2011-12-31 21:26:55.934 365 13127.05 416.40 56756.70 88888.00 2011-12-31 21:26:56.934 365 13126.79 415.41 56755.73 88888.00 2011-12-31 21:26:57.934 365 13125.88 415.41 56757.32 88888.00 2011-12-31 21:26:58.934 365 13126.53 415.78 56756.58 88888.00 2011-12-31 21:26:59.934 365 13127.05 414.66 56754.62 88888.00 2011-12-31 21:27:00.934 365 13127.05 414.91 56755.11 88888.00 2011-12-31 21:27:01.934 365 13127.18 415.28 56755.24 88888.00 2011-12-31 21:27:02.934 365 13126.66 414.54 56755.85 88888.00 2011-12-31 21:27:03.934 365 13127.05 414.91 56755.24 88888.00 2011-12-31 21:27:04.934 365 13126.92 414.41 56755.24 88888.00 2011-12-31 21:27:05.934 365 13126.66 415.16 56755.73 88888.00 2011-12-31 21:27:06.934 365 13126.79 415.16 56754.75 88888.00 2011-12-31 21:27:07.934 365 13126.79 415.16 56755.36 88888.00 2011-12-31 21:27:08.934 365 13126.66 414.17 56754.99 88888.00 2011-12-31 21:27:09.934 365 13127.05 414.41 56754.26 88888.00 2011-12-31 21:27:10.934 365 13127.18 415.41 56754.38 88888.00 2011-12-31 21:27:11.934 365 13127.18 415.28 56754.50 88888.00 2011-12-31 21:27:12.934 365 13126.53 414.91 56755.11 88888.00 2011-12-31 21:27:13.934 365 13126.40 415.16 56754.02 88888.00 2011-12-31 21:27:14.934 365 13126.53 414.66 56754.62 88888.00 2011-12-31 21:27:15.934 365 13126.01 415.16 56756.09 88888.00 2011-12-31 21:27:16.934 365 13126.40 415.28 56755.61 88888.00 2011-12-31 21:27:17.934 365 13126.79 415.28 56754.62 88888.00 2011-12-31 21:27:18.934 365 13126.92 415.28 56754.50 88888.00 2011-12-31 21:27:19.934 365 13126.01 415.78 56754.38 88888.00 2011-12-31 21:27:20.934 365 13125.88 414.79 56754.38 88888.00 2011-12-31 21:27:21.934 365 13127.05 414.91 56754.38 88888.00 2011-12-31 21:27:22.934 365 13127.05 415.90 56754.75 88888.00 2011-12-31 21:27:23.934 365 13126.66 415.78 56754.99 88888.00 2011-12-31 21:27:24.934 365 13127.18 415.53 56754.50 88888.00 2011-12-31 21:27:25.934 365 13127.18 415.28 56754.62 88888.00 2011-12-31 21:27:26.934 365 13126.92 414.66 56754.87 88888.00 2011-12-31 21:27:27.934 365 13126.79 415.90 56754.50 88888.00 2011-12-31 21:27:28.934 365 13127.57 415.65 56754.14 88888.00 2011-12-31 21:27:29.934 365 13127.18 415.90 56755.11 88888.00 2011-12-31 21:27:30.934 365 13127.96 415.28 56754.75 88888.00 2011-12-31 21:27:31.934 365 13127.57 415.90 56754.26 88888.00 2011-12-31 21:27:32.934 365 13127.18 415.41 56754.50 88888.00 2011-12-31 21:27:33.934 365 13127.96 414.79 56754.99 88888.00 2011-12-31 21:27:34.934 365 13127.44 415.16 56754.62 88888.00 2011-12-31 21:27:35.934 365 13127.44 415.53 56754.87 88888.00 2011-12-31 21:27:36.934 365 13128.35 415.28 56754.99 88888.00 2011-12-31 21:27:37.934 365 13127.31 414.66 56755.11 88888.00 2011-12-31 21:27:38.934 365 13127.57 414.91 56755.36 88888.00 2011-12-31 21:27:39.934 365 13127.57 414.66 56754.38 88888.00 2011-12-31 21:27:40.934 365 13127.31 414.91 56753.89 88888.00 2011-12-31 21:27:41.934 365 13127.83 415.03 56754.14 88888.00 2011-12-31 21:27:42.934 365 13127.83 414.79 56754.14 88888.00 2011-12-31 21:27:43.934 365 13127.57 414.54 56755.11 88888.00 2011-12-31 21:27:44.934 365 13127.05 414.66 56755.11 88888.00 2011-12-31 21:27:45.934 365 13126.79 414.29 56754.50 88888.00 2011-12-31 21:27:46.934 365 13126.79 414.91 56754.87 88888.00 2011-12-31 21:27:47.934 365 13126.92 414.17 56756.09 88888.00 2011-12-31 21:27:48.934 365 13126.53 414.66 56756.58 88888.00 2011-12-31 21:27:49.934 365 13126.40 415.16 56756.58 88888.00 2011-12-31 21:27:50.934 365 13126.92 414.41 56757.07 88888.00 2011-12-31 21:27:51.934 365 13126.01 415.16 56756.58 88888.00 2011-12-31 21:27:52.934 365 13126.14 413.92 56756.34 88888.00 2011-12-31 21:27:53.934 365 13126.53 413.92 56755.24 88888.00 2011-12-31 21:27:54.934 365 13126.53 414.04 56755.11 88888.00 2011-12-31 21:27:55.934 365 13125.75 415.03 56758.29 88888.00 2011-12-31 21:27:56.934 365 13126.01 415.16 56757.93 88888.00 2011-12-31 21:27:57.934 365 13125.75 414.91 56757.93 88888.00 2011-12-31 21:27:58.934 365 13126.40 414.66 56756.46 88888.00 2011-12-31 21:27:59.934 365 13126.27 415.03 56756.21 88888.00 2011-12-31 21:28:00.934 365 13125.50 415.41 56758.17 88888.00 2011-12-31 21:28:01.934 365 13125.75 415.78 56757.93 88888.00 2011-12-31 21:28:02.933 365 13125.75 415.16 56757.32 88888.00 2011-12-31 21:28:03.933 365 13126.40 415.65 56755.61 88888.00 2011-12-31 21:28:04.933 365 13126.53 414.41 56755.36 88888.00 2011-12-31 21:28:05.933 365 13126.66 415.78 56756.83 88888.00 2011-12-31 21:28:06.933 365 13127.31 415.28 56756.09 88888.00 2011-12-31 21:28:07.933 365 13127.44 414.79 56755.24 88888.00 2011-12-31 21:28:08.933 365 13127.18 415.16 56755.11 88888.00 2011-12-31 21:28:09.933 365 13126.92 414.66 56754.87 88888.00 2011-12-31 21:28:10.933 365 13127.31 414.66 56754.75 88888.00 2011-12-31 21:28:11.933 365 13127.05 415.78 56754.50 88888.00 2011-12-31 21:28:12.933 365 13126.92 415.41 56754.75 88888.00 2011-12-31 21:28:13.933 365 13127.44 415.78 56755.24 88888.00 2011-12-31 21:28:14.933 365 13127.57 415.28 56755.24 88888.00 2011-12-31 21:28:15.933 365 13127.44 414.91 56755.36 88888.00 2011-12-31 21:28:16.933 365 13127.44 414.91 56755.36 88888.00 2011-12-31 21:28:17.933 365 13127.05 415.03 56753.77 88888.00 2011-12-31 21:28:18.933 365 13127.57 415.16 56754.14 88888.00 2011-12-31 21:28:19.933 365 13127.83 415.41 56754.50 88888.00 2011-12-31 21:28:20.933 365 13127.83 415.41 56754.62 88888.00 2011-12-31 21:28:21.933 365 13127.83 414.79 56754.26 88888.00 2011-12-31 21:28:22.933 365 13127.83 414.79 56754.50 88888.00 2011-12-31 21:28:23.933 365 13127.18 414.79 56754.38 88888.00 2011-12-31 21:28:24.933 365 13127.70 414.41 56755.36 88888.00 2011-12-31 21:28:25.933 365 13127.18 415.41 56755.24 88888.00 2011-12-31 21:28:26.933 365 13127.18 414.66 56755.48 88888.00 2011-12-31 21:28:27.933 365 13127.05 415.03 56754.99 88888.00 2011-12-31 21:28:28.933 365 13126.92 414.79 56755.24 88888.00 2011-12-31 21:28:29.933 365 13126.40 415.03 56755.24 88888.00 2011-12-31 21:28:30.933 365 13127.18 414.17 56754.62 88888.00 2011-12-31 21:28:31.933 365 13126.27 414.54 56754.75 88888.00 2011-12-31 21:28:32.933 365 13127.18 414.04 56754.99 88888.00 2011-12-31 21:28:33.933 365 13127.31 414.54 56755.85 88888.00 2011-12-31 21:28:34.933 365 13126.79 414.66 56754.50 88888.00 2011-12-31 21:28:35.933 365 13127.44 414.79 56754.50 88888.00 2011-12-31 21:28:36.933 365 13126.66 414.91 56754.62 88888.00 2011-12-31 21:28:37.933 365 13127.31 414.54 56754.87 88888.00 2011-12-31 21:28:38.933 365 13127.31 414.41 56754.62 88888.00 2011-12-31 21:28:39.933 365 13126.40 414.91 56755.11 88888.00 2011-12-31 21:28:40.933 365 13126.27 414.54 56755.24 88888.00 2011-12-31 21:28:41.933 365 13126.40 414.91 56754.87 88888.00 2011-12-31 21:28:42.933 365 13126.27 415.03 56754.87 88888.00 2011-12-31 21:28:43.933 365 13126.92 414.29 56754.87 88888.00 2011-12-31 21:28:44.933 365 13126.79 414.91 56755.11 88888.00 2011-12-31 21:28:45.933 365 13126.66 415.28 56754.87 88888.00 2011-12-31 21:28:46.933 365 13126.92 414.91 56754.75 88888.00 2011-12-31 21:28:47.933 365 13126.66 414.79 56754.75 88888.00 2011-12-31 21:28:48.933 365 13126.79 415.41 56753.77 88888.00 2011-12-31 21:28:49.933 365 13127.31 414.41 56754.38 88888.00 2011-12-31 21:28:50.933 365 13126.79 415.65 56754.50 88888.00 2011-12-31 21:28:51.933 365 13126.66 414.79 56754.14 88888.00 2011-12-31 21:28:52.933 365 13126.53 414.66 56755.24 88888.00 2011-12-31 21:28:53.933 365 13126.01 414.79 56756.34 88888.00 2011-12-31 21:28:54.933 365 13126.27 415.41 56755.97 88888.00 2011-12-31 21:28:55.933 365 13126.40 414.66 56754.75 88888.00 2011-12-31 21:28:56.933 365 13126.40 414.79 56755.73 88888.00 2011-12-31 21:28:57.933 365 13126.79 414.29 56754.99 88888.00 2011-12-31 21:28:58.933 365 13126.92 414.79 56755.11 88888.00 2011-12-31 21:28:59.933 365 13126.53 414.66 56755.11 88888.00 2011-12-31 21:29:00.933 365 13126.14 414.29 56754.75 88888.00 2011-12-31 21:29:01.933 365 13126.27 414.79 56755.24 88888.00 2011-12-31 21:29:02.933 365 13126.53 414.04 56755.61 88888.00 2011-12-31 21:29:03.933 365 13127.83 414.04 56755.24 88888.00 2011-12-31 21:29:04.933 365 13126.27 414.66 56755.24 88888.00 2011-12-31 21:29:05.933 365 13126.79 414.66 56755.73 88888.00 2011-12-31 21:29:06.933 365 13126.66 415.03 56755.36 88888.00 2011-12-31 21:29:07.933 365 13126.92 414.79 56755.61 88888.00 2011-12-31 21:29:08.933 365 13126.79 414.04 56756.09 88888.00 2011-12-31 21:29:09.933 365 13126.66 414.79 56755.36 88888.00 2011-12-31 21:29:10.933 365 13126.66 414.17 56754.87 88888.00 2011-12-31 21:29:11.933 365 13126.66 414.54 56755.11 88888.00 2011-12-31 21:29:12.933 365 13127.18 414.17 56754.50 88888.00 2011-12-31 21:29:13.933 365 13126.66 413.92 56754.26 88888.00 2011-12-31 21:29:14.933 365 13127.31 414.54 56754.14 88888.00 2011-12-31 21:29:15.933 365 13126.27 414.54 56754.75 88888.00 2011-12-31 21:29:16.933 365 13127.31 413.92 56754.38 88888.00 2011-12-31 21:29:17.933 365 13126.92 414.41 56755.11 88888.00 2011-12-31 21:29:18.933 365 13126.14 414.29 56754.14 88888.00 2011-12-31 21:29:19.933 365 13126.40 413.80 56754.75 88888.00 2011-12-31 21:29:20.933 365 13127.31 413.67 56754.75 88888.00 2011-12-31 21:29:21.933 365 13127.18 414.41 56754.38 88888.00 2011-12-31 21:29:22.933 365 13127.31 414.04 56754.50 88888.00 2011-12-31 21:29:23.933 365 13126.66 414.79 56754.38 88888.00 2011-12-31 21:29:24.933 365 13126.92 414.17 56754.75 88888.00 2011-12-31 21:29:25.933 365 13126.53 413.80 56754.38 88888.00 2011-12-31 21:29:26.933 365 13126.66 414.54 56754.99 88888.00 2011-12-31 21:29:27.933 365 13126.14 414.17 56754.99 88888.00 2011-12-31 21:29:28.933 365 13126.66 413.92 56754.50 88888.00 2011-12-31 21:29:29.933 365 13126.92 414.66 56754.99 88888.00 2011-12-31 21:29:30.933 365 13126.40 414.29 56755.24 88888.00 2011-12-31 21:29:31.933 365 13126.66 413.92 56754.99 88888.00 2011-12-31 21:29:32.933 365 13126.79 414.04 56754.62 88888.00 2011-12-31 21:29:33.933 365 13126.40 414.79 56754.87 88888.00 2011-12-31 21:29:34.933 365 13126.92 414.41 56755.24 88888.00 2011-12-31 21:29:35.933 365 13127.31 414.17 56754.75 88888.00 2011-12-31 21:29:36.933 365 13126.40 415.16 56755.36 88888.00 2011-12-31 21:29:37.933 365 13126.66 415.53 56755.48 88888.00 2011-12-31 21:29:38.933 365 13127.31 415.03 56755.48 88888.00 2011-12-31 21:29:39.933 365 13127.18 414.91 56754.62 88888.00 2011-12-31 21:29:40.933 365 13127.31 415.28 56755.11 88888.00 2011-12-31 21:29:41.933 365 13126.92 414.41 56754.75 88888.00 2011-12-31 21:29:42.933 365 13127.05 414.66 56755.24 88888.00 2011-12-31 21:29:43.933 365 13127.44 414.79 56755.73 88888.00 2011-12-31 21:29:44.933 365 13127.05 415.03 56754.62 88888.00 2011-12-31 21:29:45.933 365 13126.92 414.91 56755.36 88888.00 2011-12-31 21:29:46.933 365 13126.92 415.16 56755.85 88888.00 2011-12-31 21:29:47.933 365 13127.31 414.79 56755.85 88888.00 2011-12-31 21:29:48.933 365 13127.57 414.66 56755.61 88888.00 2011-12-31 21:29:49.933 365 13127.18 414.04 56755.11 88888.00 2011-12-31 21:29:50.933 365 13128.09 415.16 56755.85 88888.00 2011-12-31 21:29:51.933 365 13126.92 415.16 56755.24 88888.00 2011-12-31 21:29:52.933 365 13127.96 414.79 56755.11 88888.00 2011-12-31 21:29:53.933 365 13127.83 415.03 56755.24 88888.00 2011-12-31 21:29:54.933 365 13127.70 414.91 56755.36 88888.00 2011-12-31 21:29:55.933 365 13128.09 414.54 56754.02 88888.00 2011-12-31 21:29:56.933 365 13128.35 415.03 56754.50 88888.00 2011-12-31 21:29:57.933 365 13127.96 414.91 56754.62 88888.00 2011-12-31 21:29:58.933 365 13127.96 414.54 56754.87 88888.00 2011-12-31 21:29:59.933 365 13127.83 414.79 56755.48 88888.00 2011-12-31 21:30:00.933 365 13128.74 414.91 56754.62 88888.00 2011-12-31 21:30:01.933 365 13127.96 414.66 56754.62 88888.00 2011-12-31 21:30:02.933 365 13127.57 414.79 56755.11 88888.00 2011-12-31 21:30:03.933 365 13127.96 414.79 56754.75 88888.00 2011-12-31 21:30:04.933 365 13127.83 414.66 56755.48 88888.00 2011-12-31 21:30:05.933 365 13127.83 414.66 56755.48 88888.00 2011-12-31 21:30:06.933 365 13127.57 414.91 56755.24 88888.00 2011-12-31 21:30:07.933 365 13128.35 414.29 56754.50 88888.00 2011-12-31 21:30:08.933 365 13127.83 413.92 56754.62 88888.00 2011-12-31 21:30:09.933 365 13127.31 413.80 56754.62 88888.00 2011-12-31 21:30:10.933 365 13128.09 413.80 56754.62 88888.00 2011-12-31 21:30:11.933 365 13127.05 414.41 56754.50 88888.00 2011-12-31 21:30:12.933 365 13127.44 413.92 56754.99 88888.00 2011-12-31 21:30:13.933 365 13127.70 414.29 56755.36 88888.00 2011-12-31 21:30:14.933 365 13127.31 414.41 56754.26 88888.00 2011-12-31 21:30:15.933 365 13127.31 413.92 56755.24 88888.00 2011-12-31 21:30:16.933 365 13127.05 414.54 56754.99 88888.00 2011-12-31 21:30:17.933 365 13127.44 414.54 56755.61 88888.00 2011-12-31 21:30:18.933 365 13127.70 414.66 56754.99 88888.00 2011-12-31 21:30:19.933 365 13127.96 414.54 56754.99 88888.00 2011-12-31 21:30:20.933 365 13127.96 414.04 56754.62 88888.00 2011-12-31 21:30:21.933 365 13127.31 414.91 56755.11 88888.00 2011-12-31 21:30:22.933 365 13127.31 414.29 56754.75 88888.00 2011-12-31 21:30:23.933 365 13127.31 415.03 56756.58 88888.00 2011-12-31 21:30:24.933 365 13127.57 414.79 56756.70 88888.00 2011-12-31 21:30:25.933 365 13127.18 414.91 56755.48 88888.00 2011-12-31 21:30:26.933 365 13127.83 414.66 56755.97 88888.00 2011-12-31 21:30:27.933 365 13127.18 413.92 56755.24 88888.00 2011-12-31 21:30:28.933 365 13128.09 414.17 56754.99 88888.00 2011-12-31 21:30:29.933 365 13127.70 414.29 56755.24 88888.00 2011-12-31 21:30:30.933 365 13128.09 414.17 56754.75 88888.00 2011-12-31 21:30:31.933 365 13128.48 413.92 56755.24 88888.00 2011-12-31 21:30:32.933 365 13127.70 414.04 56754.99 88888.00 2011-12-31 21:30:33.933 365 13128.74 414.66 56755.11 88888.00 2011-12-31 21:30:34.933 365 13129.13 414.41 56754.50 88888.00 2011-12-31 21:30:35.933 365 13128.87 414.66 56754.62 88888.00 2011-12-31 21:30:36.933 365 13129.00 414.17 56754.62 88888.00 2011-12-31 21:30:37.933 365 13129.65 413.80 56754.62 88888.00 2011-12-31 21:30:38.933 365 13129.78 414.17 56754.87 88888.00 2011-12-31 21:30:39.933 365 13129.52 414.54 56755.24 88888.00 2011-12-31 21:30:40.933 365 13129.52 414.41 56755.36 88888.00 2011-12-31 21:30:41.933 365 13128.87 414.29 56754.62 88888.00 2011-12-31 21:30:42.933 365 13129.13 414.17 56754.87 88888.00 2011-12-31 21:30:43.933 365 13129.00 414.54 56754.87 88888.00 2011-12-31 21:30:44.933 365 13129.13 414.17 56754.50 88888.00 2011-12-31 21:30:45.933 365 13128.87 414.29 56754.62 88888.00 2011-12-31 21:30:46.933 365 13129.26 414.79 56754.87 88888.00 2011-12-31 21:30:47.933 365 13129.26 414.04 56754.99 88888.00 2011-12-31 21:30:48.933 365 13129.26 413.92 56755.61 88888.00 2011-12-31 21:30:49.933 365 13128.74 413.80 56755.48 88888.00 2011-12-31 21:30:50.933 365 13129.00 414.04 56755.36 88888.00 2011-12-31 21:30:51.933 365 13128.87 414.66 56756.95 88888.00 2011-12-31 21:30:52.933 365 13128.35 414.91 56757.44 88888.00 2011-12-31 21:30:53.933 365 13127.57 415.28 56757.44 88888.00 2011-12-31 21:30:54.933 365 13127.96 414.79 56756.58 88888.00 2011-12-31 21:30:55.933 365 13128.61 415.03 56756.58 88888.00 2011-12-31 21:30:56.933 365 13128.87 414.66 56756.70 88888.00 2011-12-31 21:30:57.933 365 13128.48 413.92 56756.09 88888.00 2011-12-31 21:30:58.933 365 13128.87 413.42 56755.11 88888.00 2011-12-31 21:30:59.933 365 13128.61 414.17 56756.21 88888.00 2011-12-31 21:31:00.933 365 13128.87 414.04 56756.21 88888.00 2011-12-31 21:31:01.933 365 13127.96 413.92 56756.58 88888.00 2011-12-31 21:31:02.933 365 13128.48 414.54 56755.97 88888.00 2011-12-31 21:31:03.933 365 13128.48 414.41 56757.44 88888.00 2011-12-31 21:31:04.933 365 13127.57 415.65 56758.91 88888.00 2011-12-31 21:31:05.933 365 13127.57 413.92 56755.85 88888.00 2011-12-31 21:31:06.933 365 13128.22 414.29 56756.21 88888.00 2011-12-31 21:31:07.933 365 13128.22 413.80 56755.24 88888.00 2011-12-31 21:31:08.933 365 13128.74 414.79 56755.48 88888.00 2011-12-31 21:31:09.933 365 13128.74 414.17 56755.73 88888.00 2011-12-31 21:31:10.933 365 13128.09 414.04 56755.61 88888.00 2011-12-31 21:31:11.933 365 13128.61 414.29 56755.24 88888.00 2011-12-31 21:31:12.933 365 13129.00 414.29 56754.75 88888.00 2011-12-31 21:31:13.933 365 13128.87 413.67 56754.99 88888.00 2011-12-31 21:31:14.933 365 13129.13 414.17 56755.11 88888.00 2011-12-31 21:31:15.933 365 13128.35 413.80 56754.75 88888.00 2011-12-31 21:31:16.933 365 13129.13 414.17 56754.99 88888.00 2011-12-31 21:31:17.933 365 13129.13 413.80 56755.48 88888.00 2011-12-31 21:31:18.933 365 13128.74 414.66 56755.11 88888.00 2011-12-31 21:31:19.933 365 13128.87 414.54 56755.36 88888.00 2011-12-31 21:31:20.933 365 13128.48 414.29 56755.24 88888.00 2011-12-31 21:31:21.933 365 13128.61 414.04 56756.09 88888.00 2011-12-31 21:31:22.933 365 13129.00 414.54 56755.24 88888.00 2011-12-31 21:31:23.933 365 13128.48 413.42 56755.48 88888.00 2011-12-31 21:31:24.933 365 13129.52 413.92 56755.36 88888.00 2011-12-31 21:31:25.933 365 13129.26 414.79 56755.48 88888.00 2011-12-31 21:31:26.933 365 13129.65 414.41 56754.50 88888.00 2011-12-31 21:31:27.933 365 13129.00 414.17 56754.87 88888.00 2011-12-31 21:31:28.933 365 13129.65 413.92 56754.99 88888.00 2011-12-31 21:31:29.933 365 13129.91 414.17 56755.61 88888.00 2011-12-31 21:31:30.933 365 13129.39 414.54 56755.24 88888.00 2011-12-31 21:31:31.933 365 13129.39 414.66 56755.61 88888.00 2011-12-31 21:31:32.933 365 13129.00 414.66 56756.58 88888.00 2011-12-31 21:31:33.933 365 13129.65 414.41 56756.34 88888.00 2011-12-31 21:31:34.933 365 13128.74 414.04 56755.48 88888.00 2011-12-31 21:31:35.933 365 13129.91 414.17 56755.48 88888.00 2011-12-31 21:31:36.933 365 13129.39 414.29 56755.73 88888.00 2011-12-31 21:31:37.933 365 13128.74 414.17 56756.46 88888.00 2011-12-31 21:31:38.933 365 13129.00 414.29 56755.97 88888.00 2011-12-31 21:31:39.933 365 13129.26 414.66 56757.32 88888.00 2011-12-31 21:31:40.933 365 13128.74 414.79 56756.83 88888.00 2011-12-31 21:31:41.933 365 13129.26 413.80 56756.09 88888.00 2011-12-31 21:31:42.933 365 13129.26 414.66 56756.46 88888.00 2011-12-31 21:31:43.933 365 13129.26 414.91 56758.17 88888.00 2011-12-31 21:31:44.933 365 13127.96 415.03 56756.58 88888.00 2011-12-31 21:31:45.933 365 13129.91 413.92 56756.70 88888.00 2011-12-31 21:31:46.933 365 13129.26 414.17 56756.95 88888.00 2011-12-31 21:31:47.933 365 13129.52 413.30 56756.21 88888.00 2011-12-31 21:31:48.933 365 13129.78 414.41 56756.21 88888.00 2011-12-31 21:31:49.933 365 13128.87 414.66 56755.61 88888.00 2011-12-31 21:31:50.933 365 13128.87 413.80 56756.21 88888.00 2011-12-31 21:31:51.933 365 13129.91 414.17 56755.85 88888.00 2011-12-31 21:31:52.933 365 13130.17 414.79 56755.61 88888.00 2011-12-31 21:31:53.933 365 13129.78 414.29 56756.09 88888.00 2011-12-31 21:31:54.933 365 13129.65 414.91 56755.24 88888.00 2011-12-31 21:31:55.933 365 13129.39 414.91 56755.24 88888.00 2011-12-31 21:31:56.933 365 13129.39 414.41 56755.97 88888.00 2011-12-31 21:31:57.933 365 13129.13 414.79 56756.21 88888.00 2011-12-31 21:31:58.933 365 13129.52 414.54 56756.83 88888.00 2011-12-31 21:31:59.933 365 13129.13 414.17 56756.70 88888.00 2011-12-31 21:32:00.933 365 13129.00 414.91 56755.85 88888.00 2011-12-31 21:32:01.933 365 13128.74 414.54 56755.97 88888.00 2011-12-31 21:32:02.933 365 13129.13 414.41 56756.09 88888.00 2011-12-31 21:32:03.933 365 13129.52 414.29 56756.09 88888.00 2011-12-31 21:32:04.933 365 13129.26 415.16 56755.11 88888.00 2011-12-31 21:32:05.933 365 13129.52 414.79 56755.97 88888.00 2011-12-31 21:32:06.933 365 13129.52 414.79 56756.09 88888.00 2011-12-31 21:32:07.933 365 13129.26 414.79 56755.97 88888.00 2011-12-31 21:32:08.933 365 13129.91 414.29 56755.48 88888.00 2011-12-31 21:32:09.933 365 13129.65 414.41 56754.87 88888.00 2011-12-31 21:32:10.933 365 13129.00 413.30 56755.48 88888.00 2011-12-31 21:32:11.933 365 13129.00 413.80 56755.36 88888.00 2011-12-31 21:32:12.933 365 13129.52 414.41 56754.99 88888.00 2011-12-31 21:32:13.933 365 13129.78 414.54 56755.48 88888.00 2011-12-31 21:32:14.933 365 13129.13 414.29 56755.24 88888.00 2011-12-31 21:32:15.933 365 13129.65 413.92 56755.36 88888.00 2011-12-31 21:32:16.933 365 13130.17 414.91 56755.61 88888.00 2011-12-31 21:32:17.933 365 13129.26 413.67 56755.11 88888.00 2011-12-31 21:32:18.933 365 13129.39 413.92 56756.09 88888.00 2011-12-31 21:32:19.933 365 13129.65 414.17 56755.36 88888.00 2011-12-31 21:32:20.933 365 13129.26 415.03 56755.85 88888.00 2011-12-31 21:32:21.933 365 13129.78 414.54 56755.11 88888.00 2011-12-31 21:32:22.933 365 13130.43 414.54 56755.61 88888.00 2011-12-31 21:32:23.933 365 13129.39 414.54 56756.09 88888.00 2011-12-31 21:32:24.933 365 13129.65 413.80 56755.36 88888.00 2011-12-31 21:32:25.933 365 13130.43 414.41 56755.48 88888.00 2011-12-31 21:32:26.933 365 13130.82 414.29 56755.73 88888.00 2011-12-31 21:32:27.933 365 13130.30 414.54 56755.73 88888.00 2011-12-31 21:32:28.933 365 13130.04 414.04 56756.46 88888.00 2011-12-31 21:32:29.933 365 13130.04 415.16 56756.46 88888.00 2011-12-31 21:32:30.933 365 13129.39 414.54 56756.58 88888.00 2011-12-31 21:32:31.933 365 13129.65 414.54 56756.21 88888.00 2011-12-31 21:32:32.933 365 13129.39 413.92 56755.24 88888.00 2011-12-31 21:32:33.933 365 13129.00 413.92 56755.73 88888.00 2011-12-31 21:32:34.933 365 13129.13 413.67 56755.36 88888.00 2011-12-31 21:32:35.933 365 13130.17 414.29 56755.97 88888.00 2011-12-31 21:32:36.933 365 13129.65 413.92 56755.73 88888.00 2011-12-31 21:32:37.933 365 13129.13 413.80 56755.97 88888.00 2011-12-31 21:32:38.933 365 13129.13 414.29 56755.24 88888.00 2011-12-31 21:32:39.933 365 13128.61 414.04 56755.48 88888.00 2011-12-31 21:32:40.933 365 13128.74 413.80 56755.85 88888.00 2011-12-31 21:32:41.933 365 13128.09 413.92 56755.36 88888.00 2011-12-31 21:32:42.933 365 13128.35 414.29 56755.11 88888.00 2011-12-31 21:32:43.933 365 13129.00 414.41 56755.85 88888.00 2011-12-31 21:32:44.933 365 13128.22 414.41 56755.73 88888.00 2011-12-31 21:32:45.933 365 13128.87 414.17 56755.97 88888.00 2011-12-31 21:32:46.933 365 13128.61 414.91 56755.85 88888.00 2011-12-31 21:32:47.933 365 13128.61 415.03 56756.83 88888.00 2011-12-31 21:32:48.933 365 13129.00 414.29 56754.99 88888.00 2011-12-31 21:32:49.933 365 13128.74 414.41 56755.11 88888.00 2011-12-31 21:32:50.933 365 13128.35 413.92 56755.36 88888.00 2011-12-31 21:32:51.933 365 13129.13 414.79 56755.97 88888.00 2011-12-31 21:32:52.933 365 13129.00 414.66 56755.85 88888.00 2011-12-31 21:32:53.933 365 13129.00 414.54 56755.36 88888.00 2011-12-31 21:32:54.933 365 13129.00 415.16 56755.73 88888.00 2011-12-31 21:32:55.933 365 13129.78 414.66 56755.85 88888.00 2011-12-31 21:32:56.933 365 13129.00 414.66 56754.87 88888.00 2011-12-31 21:32:57.933 365 13129.13 414.66 56755.11 88888.00 2011-12-31 21:32:58.933 365 13129.39 414.66 56756.09 88888.00 2011-12-31 21:32:59.933 365 13129.26 414.79 56755.11 88888.00 2011-12-31 21:33:00.933 365 13129.65 415.16 56754.87 88888.00 2011-12-31 21:33:01.933 365 13129.65 414.41 56755.36 88888.00 2011-12-31 21:33:02.933 365 13129.65 414.29 56755.24 88888.00 2011-12-31 21:33:03.933 365 13129.65 414.91 56755.11 88888.00 2011-12-31 21:33:04.933 365 13129.78 414.54 56754.87 88888.00 2011-12-31 21:33:05.933 365 13129.78 415.03 56755.48 88888.00 2011-12-31 21:33:06.933 365 13129.26 414.41 56755.36 88888.00 2011-12-31 21:33:07.933 365 13129.39 414.41 56755.61 88888.00 2011-12-31 21:33:08.933 365 13130.17 414.17 56754.75 88888.00 2011-12-31 21:33:09.933 365 13129.39 414.29 56755.11 88888.00 2011-12-31 21:33:10.933 365 13129.13 414.04 56755.85 88888.00 2011-12-31 21:33:11.933 365 13129.00 414.66 56755.36 88888.00 2011-12-31 21:33:12.933 365 13129.26 414.29 56755.24 88888.00 2011-12-31 21:33:13.933 365 13129.52 414.04 56756.09 88888.00 2011-12-31 21:33:14.933 365 13129.26 414.29 56755.24 88888.00 2011-12-31 21:33:15.933 365 13129.39 413.92 56755.48 88888.00 2011-12-31 21:33:16.933 365 13129.13 414.54 56755.48 88888.00 2011-12-31 21:33:17.933 365 13128.74 414.29 56755.61 88888.00 2011-12-31 21:33:18.933 365 13128.74 414.66 56755.48 88888.00 2011-12-31 21:33:19.933 365 13128.87 414.79 56755.24 88888.00 2011-12-31 21:33:20.933 365 13129.00 414.54 56756.58 88888.00 2011-12-31 21:33:21.933 365 13128.87 414.91 56756.46 88888.00 2011-12-31 21:33:22.933 365 13129.65 414.79 56756.34 88888.00 2011-12-31 21:33:23.933 365 13128.35 415.53 56756.34 88888.00 2011-12-31 21:33:24.933 365 13128.87 414.91 56755.36 88888.00 2011-12-31 21:33:25.933 365 13129.13 414.29 56754.99 88888.00 2011-12-31 21:33:26.933 365 13128.61 414.66 56754.75 88888.00 2011-12-31 21:33:27.933 365 13128.35 414.17 56755.11 88888.00 2011-12-31 21:33:28.933 365 13129.13 414.29 56755.61 88888.00 2011-12-31 21:33:29.933 365 13128.61 414.29 56754.26 88888.00 2011-12-31 21:33:30.933 365 13129.39 413.92 56754.87 88888.00 2011-12-31 21:33:31.933 365 13129.00 414.04 56755.11 88888.00 2011-12-31 21:33:32.933 365 13129.00 413.67 56755.73 88888.00 2011-12-31 21:33:33.933 365 13128.35 414.29 56755.36 88888.00 2011-12-31 21:33:34.933 365 13128.48 413.92 56755.24 88888.00 2011-12-31 21:33:35.933 365 13128.61 414.29 56755.36 88888.00 2011-12-31 21:33:36.933 365 13129.00 414.17 56754.99 88888.00 2011-12-31 21:33:37.933 365 13129.26 414.66 56755.36 88888.00 2011-12-31 21:33:38.933 365 13128.61 413.92 56755.85 88888.00 2011-12-31 21:33:39.933 365 13128.74 414.04 56755.73 88888.00 2011-12-31 21:33:40.933 365 13128.74 414.04 56754.75 88888.00 2011-12-31 21:33:41.933 365 13128.61 413.42 56755.36 88888.00 2011-12-31 21:33:42.933 365 13128.09 414.54 56755.11 88888.00 2011-12-31 21:33:43.933 365 13128.09 414.79 56757.32 88888.00 2011-12-31 21:33:44.933 365 13128.48 414.91 56756.09 88888.00 2011-12-31 21:33:45.933 365 13129.00 414.17 56755.73 88888.00 2011-12-31 21:33:46.933 365 13128.35 414.79 56756.58 88888.00 2011-12-31 21:33:47.933 365 13128.61 414.54 56755.24 88888.00 2011-12-31 21:33:48.933 365 13128.48 414.79 56754.14 88888.00 2011-12-31 21:33:49.933 365 13127.83 414.29 56755.11 88888.00 2011-12-31 21:33:50.933 365 13128.61 414.54 56755.11 88888.00 2011-12-31 21:33:51.933 365 13128.48 414.54 56754.99 88888.00 2011-12-31 21:33:52.933 365 13129.00 415.03 56756.09 88888.00 2011-12-31 21:33:53.933 365 13128.74 414.54 56755.73 88888.00 2011-12-31 21:33:54.933 365 13128.35 414.54 56755.36 88888.00 2011-12-31 21:33:55.933 365 13128.74 414.91 56754.99 88888.00 2011-12-31 21:33:56.933 365 13128.87 415.03 56754.99 88888.00 2011-12-31 21:33:57.933 365 13128.48 414.66 56755.85 88888.00 2011-12-31 21:33:58.933 365 13128.87 414.66 56754.99 88888.00 2011-12-31 21:33:59.933 365 13129.39 414.29 56755.11 88888.00 2011-12-31 21:34:00.933 365 13128.48 415.28 56755.85 88888.00 2011-12-31 21:34:01.933 365 13128.48 415.41 56756.09 88888.00 2011-12-31 21:34:02.933 365 13128.22 415.78 56756.21 88888.00 2011-12-31 21:34:03.933 365 13128.48 415.78 56756.58 88888.00 2011-12-31 21:34:04.933 365 13128.22 415.03 56756.21 88888.00 2011-12-31 21:34:05.933 365 13128.61 415.41 56756.09 88888.00 2011-12-31 21:34:06.933 365 13128.61 415.28 56755.97 88888.00 2011-12-31 21:34:07.933 365 13128.22 414.79 56755.24 88888.00 2011-12-31 21:34:08.933 365 13128.61 415.16 56756.21 88888.00 2011-12-31 21:34:09.933 365 13129.52 415.16 56755.85 88888.00 2011-12-31 21:34:10.933 365 13128.61 415.16 56754.87 88888.00 2011-12-31 21:34:11.933 365 13128.74 414.54 56755.36 88888.00 2011-12-31 21:34:12.933 365 13128.87 414.79 56755.61 88888.00 2011-12-31 21:34:13.933 365 13128.35 414.66 56755.97 88888.00 2011-12-31 21:34:14.933 365 13128.48 415.03 56755.48 88888.00 2011-12-31 21:34:15.933 365 13128.74 414.66 56754.99 88888.00 2011-12-31 21:34:16.933 365 13128.74 415.03 56755.36 88888.00 2011-12-31 21:34:17.933 365 13128.48 415.28 56755.11 88888.00 2011-12-31 21:34:18.933 365 13129.00 415.41 56755.24 88888.00 2011-12-31 21:34:19.933 365 13129.13 414.79 56755.36 88888.00 2011-12-31 21:34:20.933 365 13129.52 414.79 56755.36 88888.00 2011-12-31 21:34:21.933 365 13128.74 414.66 56754.87 88888.00 2011-12-31 21:34:22.933 365 13128.61 415.03 56754.87 88888.00 2011-12-31 21:34:23.933 365 13129.00 414.17 56754.87 88888.00 2011-12-31 21:34:24.933 365 13128.87 414.17 56754.62 88888.00 2011-12-31 21:34:25.933 365 13129.00 414.54 56755.36 88888.00 2011-12-31 21:34:26.933 365 13129.13 415.28 56755.11 88888.00 2011-12-31 21:34:27.933 365 13129.13 413.92 56755.61 88888.00 2011-12-31 21:34:28.933 365 13128.61 414.04 56755.24 88888.00 2011-12-31 21:34:29.933 365 13129.00 413.92 56754.87 88888.00 2011-12-31 21:34:30.933 365 13128.61 413.67 56756.21 88888.00 2011-12-31 21:34:31.933 365 13128.48 414.04 56755.61 88888.00 2011-12-31 21:34:32.933 365 13128.48 413.42 56754.99 88888.00 2011-12-31 21:34:33.933 365 13128.35 414.04 56754.99 88888.00 2011-12-31 21:34:34.933 365 13128.61 413.67 56755.24 88888.00 2011-12-31 21:34:35.933 365 13128.48 414.54 56755.61 88888.00 2011-12-31 21:34:36.933 365 13128.48 413.92 56755.36 88888.00 2011-12-31 21:34:37.933 365 13128.74 413.80 56754.87 88888.00 2011-12-31 21:34:38.933 365 13127.96 413.80 56755.48 88888.00 2011-12-31 21:34:39.933 365 13129.00 413.55 56755.48 88888.00 2011-12-31 21:34:40.933 365 13128.09 413.80 56754.75 88888.00 2011-12-31 21:34:41.933 365 13128.74 413.92 56756.09 88888.00 2011-12-31 21:34:42.933 365 13128.35 413.05 56754.26 88888.00 2011-12-31 21:34:43.933 365 13127.83 414.41 56757.44 88888.00 2011-12-31 21:34:44.933 365 13127.70 414.66 56758.54 88888.00 2011-12-31 21:34:45.933 365 13128.48 414.79 56756.34 88888.00 2011-12-31 21:34:46.933 365 13127.96 414.66 56756.83 88888.00 2011-12-31 21:34:47.933 365 13128.61 414.04 56755.61 88888.00 2011-12-31 21:34:48.933 365 13128.35 414.41 56757.19 88888.00 2011-12-31 21:34:49.933 365 13127.05 414.79 56757.19 88888.00 2011-12-31 21:34:50.933 365 13127.96 415.53 56756.58 88888.00 2011-12-31 21:34:51.933 365 13128.35 414.41 56756.34 88888.00 2011-12-31 21:34:52.933 365 13129.00 415.03 56755.97 88888.00 2011-12-31 21:34:53.933 365 13129.39 414.91 56755.85 88888.00 2011-12-31 21:34:54.933 365 13129.13 414.54 56755.85 88888.00 2011-12-31 21:34:55.933 365 13128.61 415.28 56755.36 88888.00 2011-12-31 21:34:56.933 365 13129.52 414.66 56756.09 88888.00 2011-12-31 21:34:57.933 365 13129.26 414.91 56755.36 88888.00 2011-12-31 21:34:58.933 365 13129.00 415.03 56755.11 88888.00 2011-12-31 21:34:59.933 365 13128.87 415.41 56754.99 88888.00 2011-12-31 21:35:00.933 365 13129.00 414.91 56755.48 88888.00 2011-12-31 21:35:01.933 365 13129.13 415.03 56756.46 88888.00 2011-12-31 21:35:02.933 365 13129.26 414.66 56754.99 88888.00 2011-12-31 21:35:03.933 365 13129.13 415.03 56755.61 88888.00 2011-12-31 21:35:04.933 365 13129.65 415.03 56755.36 88888.00 2011-12-31 21:35:05.933 365 13129.26 414.79 56754.75 88888.00 2011-12-31 21:35:06.933 365 13128.35 415.53 56755.85 88888.00 2011-12-31 21:35:07.933 365 13129.13 415.03 56756.70 88888.00 2011-12-31 21:35:08.933 365 13129.00 415.28 56756.34 88888.00 2011-12-31 21:35:09.933 365 13128.48 414.79 56756.21 88888.00 2011-12-31 21:35:10.933 365 13128.48 415.16 56755.61 88888.00 2011-12-31 21:35:11.933 365 13128.87 413.92 56755.24 88888.00 2011-12-31 21:35:12.933 365 13129.00 414.79 56756.46 88888.00 2011-12-31 21:35:13.933 365 13128.48 415.53 56755.48 88888.00 2011-12-31 21:35:14.933 365 13128.35 414.29 56756.21 88888.00 2011-12-31 21:35:15.933 365 13127.96 414.17 56756.34 88888.00 2011-12-31 21:35:16.933 365 13129.13 414.29 56756.58 88888.00 2011-12-31 21:35:17.933 365 13128.35 413.92 56755.73 88888.00 2011-12-31 21:35:18.933 365 13128.61 414.29 56755.61 88888.00 2011-12-31 21:35:19.933 365 13128.87 414.41 56756.21 88888.00 2011-12-31 21:35:20.933 365 13128.48 414.79 56756.70 88888.00 2011-12-31 21:35:21.933 365 13128.48 414.66 56757.07 88888.00 2011-12-31 21:35:22.933 365 13128.87 413.92 56756.83 88888.00 2011-12-31 21:35:23.933 365 13128.35 413.92 56756.46 88888.00 2011-12-31 21:35:24.933 365 13128.22 413.80 56755.61 88888.00 2011-12-31 21:35:25.933 365 13128.09 413.80 56755.61 88888.00 2011-12-31 21:35:26.933 365 13128.87 412.93 56755.85 88888.00 2011-12-31 21:35:27.933 365 13127.96 413.67 56755.48 88888.00 2011-12-31 21:35:28.933 365 13127.70 413.55 56755.48 88888.00 2011-12-31 21:35:29.933 365 13128.48 413.42 56755.61 88888.00 2011-12-31 21:35:30.933 365 13128.87 414.41 56755.36 88888.00 2011-12-31 21:35:31.933 365 13128.87 413.42 56755.36 88888.00 2011-12-31 21:35:32.933 365 13129.13 414.29 56755.36 88888.00 2011-12-31 21:35:33.933 365 13128.48 414.04 56755.85 88888.00 2011-12-31 21:35:34.933 365 13128.09 413.80 56754.99 88888.00 2011-12-31 21:35:35.933 365 13128.74 413.67 56755.48 88888.00 2011-12-31 21:35:36.933 365 13128.74 413.80 56755.61 88888.00 2011-12-31 21:35:37.933 365 13128.48 413.80 56755.61 88888.00 2011-12-31 21:35:38.933 365 13128.87 414.54 56755.11 88888.00 2011-12-31 21:35:39.933 365 13129.26 413.80 56755.61 88888.00 2011-12-31 21:35:40.933 365 13128.48 414.04 56756.83 88888.00 2011-12-31 21:35:41.933 365 13128.61 414.04 56755.61 88888.00 2011-12-31 21:35:42.933 365 13129.52 413.92 56755.11 88888.00 2011-12-31 21:35:43.933 365 13128.74 414.17 56755.97 88888.00 2011-12-31 21:35:44.933 365 13129.78 414.41 56755.73 88888.00 2011-12-31 21:35:45.933 365 13128.87 414.54 56756.46 88888.00 2011-12-31 21:35:46.933 365 13128.74 414.54 56755.11 88888.00 2011-12-31 21:35:47.933 365 13129.52 414.41 56755.73 88888.00 2011-12-31 21:35:48.933 365 13129.13 413.67 56755.73 88888.00 2011-12-31 21:35:49.933 365 13129.26 413.92 56755.36 88888.00 2011-12-31 21:35:50.933 365 13129.65 414.29 56755.11 88888.00 2011-12-31 21:35:51.933 365 13129.78 413.80 56755.48 88888.00 2011-12-31 21:35:52.933 365 13129.26 413.92 56754.62 88888.00 2011-12-31 21:35:53.933 365 13129.78 414.04 56754.50 88888.00 2011-12-31 21:35:54.933 365 13128.87 413.67 56754.99 88888.00 2011-12-31 21:35:55.933 365 13128.61 414.04 56754.87 88888.00 2011-12-31 21:35:56.933 365 13129.13 413.92 56755.11 88888.00 2011-12-31 21:35:57.933 365 13129.00 413.80 56754.99 88888.00 2011-12-31 21:35:58.933 365 13129.91 413.67 56755.11 88888.00 2011-12-31 21:35:59.933 365 13129.52 414.29 56755.24 88888.00 2011-12-31 21:36:00.933 365 13128.74 414.04 56754.99 88888.00 2011-12-31 21:36:01.933 365 13129.26 413.55 56755.85 88888.00 2011-12-31 21:36:02.933 365 13129.26 413.30 56755.36 88888.00 2011-12-31 21:36:03.933 365 13129.78 413.55 56755.24 88888.00 2011-12-31 21:36:04.933 365 13128.87 413.30 56755.36 88888.00 2011-12-31 21:36:05.933 365 13129.65 413.42 56755.73 88888.00 2011-12-31 21:36:06.933 365 13128.87 414.04 56755.11 88888.00 2011-12-31 21:36:07.933 365 13128.87 413.67 56755.73 88888.00 2011-12-31 21:36:08.933 365 13129.26 413.30 56755.48 88888.00 2011-12-31 21:36:09.933 365 13129.39 413.30 56754.99 88888.00 2011-12-31 21:36:10.933 365 13128.87 413.67 56754.38 88888.00 2011-12-31 21:36:11.933 365 13128.48 413.67 56754.62 88888.00 2011-12-31 21:36:12.933 365 13129.52 414.04 56755.24 88888.00 2011-12-31 21:36:13.933 365 13129.65 413.55 56755.48 88888.00 2011-12-31 21:36:14.933 365 13129.65 413.42 56754.99 88888.00 2011-12-31 21:36:15.933 365 13129.52 413.42 56755.85 88888.00 2011-12-31 21:36:16.933 365 13129.52 414.79 56755.85 88888.00 2011-12-31 21:36:17.933 365 13129.91 414.29 56755.85 88888.00 2011-12-31 21:36:18.933 365 13129.52 414.66 56756.46 88888.00 2011-12-31 21:36:19.933 365 13129.52 414.29 56756.09 88888.00 2011-12-31 21:36:20.933 365 13129.65 414.41 56755.11 88888.00 2011-12-31 21:36:21.933 365 13129.91 414.29 56755.85 88888.00 2011-12-31 21:36:22.933 365 13130.43 414.17 56756.34 88888.00 2011-12-31 21:36:23.933 365 13129.91 414.17 56756.34 88888.00 2011-12-31 21:36:24.933 365 13129.78 414.91 56755.85 88888.00 2011-12-31 21:36:25.933 365 13129.26 415.03 56755.48 88888.00 2011-12-31 21:36:26.933 365 13130.17 414.29 56755.85 88888.00 2011-12-31 21:36:27.933 365 13130.30 414.41 56755.36 88888.00 2011-12-31 21:36:28.933 365 13129.65 414.79 56754.87 88888.00 2011-12-31 21:36:29.933 365 13130.56 415.65 56755.24 88888.00 2011-12-31 21:36:30.933 365 13129.65 414.79 56754.99 88888.00 2011-12-31 21:36:31.933 365 13129.65 414.91 56755.61 88888.00 2011-12-31 21:36:32.933 365 13130.30 414.04 56755.61 88888.00 2011-12-31 21:36:33.933 365 13130.04 414.66 56755.11 88888.00 2011-12-31 21:36:34.933 365 13130.17 414.04 56755.24 88888.00 2011-12-31 21:36:35.933 365 13130.30 413.80 56755.48 88888.00 2011-12-31 21:36:36.933 365 13129.65 414.54 56755.36 88888.00 2011-12-31 21:36:37.933 365 13130.17 413.80 56754.87 88888.00 2011-12-31 21:36:38.933 365 13129.52 414.29 56755.36 88888.00 2011-12-31 21:36:39.933 365 13130.04 415.03 56755.61 88888.00 2011-12-31 21:36:40.933 365 13129.91 414.66 56755.36 88888.00 2011-12-31 21:36:41.933 365 13129.52 414.29 56756.09 88888.00 2011-12-31 21:36:42.933 365 13129.65 413.80 56754.99 88888.00 2011-12-31 21:36:43.933 365 13129.65 414.04 56755.48 88888.00 2011-12-31 21:36:44.933 365 13129.78 413.67 56755.11 88888.00 2011-12-31 21:36:45.933 365 13129.52 413.55 56755.85 88888.00 2011-12-31 21:36:46.933 365 13129.39 413.30 56755.48 88888.00 2011-12-31 21:36:47.933 365 13128.87 413.42 56755.24 88888.00 2011-12-31 21:36:48.933 365 13129.39 413.55 56755.48 88888.00 2011-12-31 21:36:49.933 365 13130.95 413.30 56755.11 88888.00 2011-12-31 21:36:50.933 365 13129.65 413.67 56755.73 88888.00 2011-12-31 21:36:51.933 365 13129.78 413.18 56755.11 88888.00 2011-12-31 21:36:52.933 365 13130.43 413.42 56755.73 88888.00 2011-12-31 21:36:53.933 365 13129.52 413.05 56755.61 88888.00 2011-12-31 21:36:54.933 365 13130.17 414.04 56754.99 88888.00 2011-12-31 21:36:55.933 365 13130.17 413.05 56754.87 88888.00 2011-12-31 21:36:56.933 365 13131.21 413.30 56755.73 88888.00 2011-12-31 21:36:57.933 365 13130.56 414.04 56755.61 88888.00 2011-12-31 21:36:58.933 365 13130.95 413.80 56755.85 88888.00 2011-12-31 21:36:59.933 365 13130.17 414.04 56756.34 88888.00 2011-12-31 21:37:00.933 365 13131.21 414.29 56755.97 88888.00 2011-12-31 21:37:01.933 365 13130.30 414.17 56755.97 88888.00 2011-12-31 21:37:02.933 365 13130.95 413.55 56755.61 88888.00 2011-12-31 21:37:03.933 365 13131.21 413.42 56755.36 88888.00 2011-12-31 21:37:04.933 365 13131.34 413.80 56755.36 88888.00 2011-12-31 21:37:05.933 365 13131.47 414.17 56755.73 88888.00 2011-12-31 21:37:06.933 365 13131.08 414.41 56755.36 88888.00 2011-12-31 21:37:07.933 365 13131.08 414.54 56754.99 88888.00 2011-12-31 21:37:08.933 365 13130.82 414.29 56755.24 88888.00 2011-12-31 21:37:09.933 365 13131.34 414.41 56755.36 88888.00 2011-12-31 21:37:10.933 365 13130.82 414.54 56756.34 88888.00 2011-12-31 21:37:11.933 365 13131.21 414.79 56755.61 88888.00 2011-12-31 21:37:12.933 365 13131.34 414.54 56755.97 88888.00 2011-12-31 21:37:13.933 365 13131.34 414.66 56755.97 88888.00 2011-12-31 21:37:14.933 365 13130.95 414.54 56756.34 88888.00 2011-12-31 21:37:15.933 365 13130.95 413.55 56756.09 88888.00 2011-12-31 21:37:16.933 365 13131.21 414.29 56755.48 88888.00 2011-12-31 21:37:17.933 365 13131.08 413.67 56754.99 88888.00 2011-12-31 21:37:18.933 365 13130.43 414.66 56755.24 88888.00 2011-12-31 21:37:19.933 365 13130.95 413.92 56756.21 88888.00 2011-12-31 21:37:20.933 365 13130.43 414.29 56756.70 88888.00 2011-12-31 21:37:21.933 365 13130.56 413.80 56755.73 88888.00 2011-12-31 21:37:22.933 365 13130.43 414.17 56755.24 88888.00 2011-12-31 21:37:23.933 365 13130.95 414.29 56756.09 88888.00 2011-12-31 21:37:24.933 365 13130.43 413.80 56756.09 88888.00 2011-12-31 21:37:25.933 365 13130.30 413.30 56755.73 88888.00 2011-12-31 21:37:26.933 365 13130.04 413.30 56755.48 88888.00 2011-12-31 21:37:27.933 365 13130.56 413.18 56755.97 88888.00 2011-12-31 21:37:28.933 365 13130.43 413.05 56756.34 88888.00 2011-12-31 21:37:29.933 365 13130.69 413.55 56755.73 88888.00 2011-12-31 21:37:30.933 365 13130.82 413.80 56756.09 88888.00 2011-12-31 21:37:31.933 365 13129.91 412.93 56756.09 88888.00 2011-12-31 21:37:32.933 365 13130.43 413.42 56755.85 88888.00 2011-12-31 21:37:33.933 365 13130.30 412.68 56755.48 88888.00 2011-12-31 21:37:34.933 365 13130.56 412.80 56755.85 88888.00 2011-12-31 21:37:35.933 365 13130.56 412.80 56755.73 88888.00 2011-12-31 21:37:36.933 365 13130.95 412.19 56755.48 88888.00 2011-12-31 21:37:37.933 365 13130.95 412.31 56756.09 88888.00 2011-12-31 21:37:38.933 365 13130.82 412.93 56755.48 88888.00 2011-12-31 21:37:39.933 365 13130.82 412.80 56755.73 88888.00 2011-12-31 21:37:40.933 365 13130.95 413.18 56756.21 88888.00 2011-12-31 21:37:41.933 365 13131.21 413.30 56755.61 88888.00 2011-12-31 21:37:42.933 365 13131.08 412.93 56755.48 88888.00 2011-12-31 21:37:43.933 365 13130.95 412.93 56755.48 88888.00 2011-12-31 21:37:44.933 365 13131.08 413.05 56755.61 88888.00 2011-12-31 21:37:45.933 365 13130.69 414.04 56755.11 88888.00 2011-12-31 21:37:46.933 365 13130.69 413.30 56755.24 88888.00 2011-12-31 21:37:47.933 365 13130.69 413.67 56755.73 88888.00 2011-12-31 21:37:48.933 365 13130.95 414.29 56756.58 88888.00 2011-12-31 21:37:49.933 365 13130.95 413.92 56755.61 88888.00 2011-12-31 21:37:50.933 365 13130.95 413.80 56757.68 88888.00 2011-12-31 21:37:51.933 365 13130.82 413.67 56756.34 88888.00 2011-12-31 21:37:52.933 365 13130.82 413.55 56757.32 88888.00 2011-12-31 21:37:53.933 365 13130.69 414.04 56758.17 88888.00 2011-12-31 21:37:54.933 365 13130.69 413.30 56757.93 88888.00 2011-12-31 21:37:55.933 365 13131.08 413.55 56756.46 88888.00 2011-12-31 21:37:56.933 365 13130.56 413.18 56756.09 88888.00 2011-12-31 21:37:57.933 365 13130.17 413.92 56755.97 88888.00 2011-12-31 21:37:58.933 365 13130.04 413.18 56755.85 88888.00 2011-12-31 21:37:59.933 365 13131.08 413.67 56756.21 88888.00 2011-12-31 21:38:00.933 365 13131.08 413.18 56755.48 88888.00 2011-12-31 21:38:01.933 365 13129.78 413.67 56755.97 88888.00 2011-12-31 21:38:02.933 365 13130.17 412.80 56756.58 88888.00 2011-12-31 21:38:03.933 365 13130.56 413.67 56755.61 88888.00 2011-12-31 21:38:04.933 365 13130.17 413.18 56756.09 88888.00 2011-12-31 21:38:05.933 365 13130.82 413.18 56756.09 88888.00 2011-12-31 21:38:06.933 365 13130.95 413.18 56755.97 88888.00 2011-12-31 21:38:07.933 365 13130.95 413.30 56755.97 88888.00 2011-12-31 21:38:08.933 365 13130.56 413.42 56756.34 88888.00 2011-12-31 21:38:09.933 365 13130.04 413.05 56756.83 88888.00 2011-12-31 21:38:10.933 365 13130.43 413.42 56756.21 88888.00 2011-12-31 21:38:11.933 365 13130.17 413.18 56755.73 88888.00 2011-12-31 21:38:12.933 365 13130.43 413.42 56756.09 88888.00 2011-12-31 21:38:13.933 365 13130.04 413.18 56755.61 88888.00 2011-12-31 21:38:14.933 365 13130.56 412.93 56755.85 88888.00 2011-12-31 21:38:15.933 365 13130.43 413.67 56756.09 88888.00 2011-12-31 21:38:16.933 365 13130.56 413.05 56756.46 88888.00 2011-12-31 21:38:17.933 365 13130.82 413.30 56756.34 88888.00 2011-12-31 21:38:18.933 365 13131.08 413.42 56756.83 88888.00 2011-12-31 21:38:19.933 365 13130.04 412.31 56756.09 88888.00 2011-12-31 21:38:20.933 365 13130.30 412.68 56755.73 88888.00 2011-12-31 21:38:21.933 365 13130.69 412.68 56755.97 88888.00 2011-12-31 21:38:22.933 365 13130.56 412.68 56755.97 88888.00 2011-12-31 21:38:23.933 365 13129.39 412.93 56755.73 88888.00 2011-12-31 21:38:24.933 365 13130.04 412.93 56756.58 88888.00 2011-12-31 21:38:25.933 365 13130.43 413.30 56756.58 88888.00 2011-12-31 21:38:26.933 365 13130.69 413.05 56756.21 88888.00 2011-12-31 21:38:27.933 365 13130.69 412.68 56756.83 88888.00 2011-12-31 21:38:28.933 365 13129.65 412.56 56756.09 88888.00 2011-12-31 21:38:29.933 365 13130.82 412.93 56755.97 88888.00 2011-12-31 21:38:30.933 365 13130.56 413.18 56755.61 88888.00 2011-12-31 21:38:31.933 365 13131.08 413.18 56755.36 88888.00 2011-12-31 21:38:32.933 365 13130.30 413.05 56756.09 88888.00 2011-12-31 21:38:33.933 365 13130.69 412.80 56756.34 88888.00 2011-12-31 21:38:34.933 365 13130.95 412.19 56756.21 88888.00 2011-12-31 21:38:35.933 365 13130.30 412.19 56756.46 88888.00 2011-12-31 21:38:36.933 365 13130.30 412.19 56755.97 88888.00 2011-12-31 21:38:37.933 365 13130.69 412.80 56755.97 88888.00 2011-12-31 21:38:38.933 365 13130.69 412.19 56755.36 88888.00 2011-12-31 21:38:39.933 365 13131.47 412.19 56756.21 88888.00 2011-12-31 21:38:40.933 365 13130.95 412.31 56755.97 88888.00 2011-12-31 21:38:41.933 365 13131.34 412.56 56755.73 88888.00 2011-12-31 21:38:42.933 365 13131.21 412.80 56755.85 88888.00 2011-12-31 21:38:43.933 365 13131.47 413.67 56756.46 88888.00 2011-12-31 21:38:44.933 365 13131.21 413.55 56756.34 88888.00 2011-12-31 21:38:45.933 365 13131.47 413.30 56756.34 88888.00 2011-12-31 21:38:46.933 365 13131.21 413.55 56756.83 88888.00 2011-12-31 21:38:47.933 365 13131.86 412.80 56756.83 88888.00 2011-12-31 21:38:48.933 365 13131.99 413.80 56758.05 88888.00 2011-12-31 21:38:49.933 365 13130.30 413.18 56758.05 88888.00 2011-12-31 21:38:50.933 365 13130.82 413.67 56756.83 88888.00 2011-12-31 21:38:51.933 365 13131.47 413.18 56757.68 88888.00 2011-12-31 21:38:52.933 365 13131.21 413.30 56758.66 88888.00 2011-12-31 21:38:53.933 365 13130.56 413.18 56758.66 88888.00 2011-12-31 21:38:54.933 365 13131.21 414.29 56758.29 88888.00 2011-12-31 21:38:55.933 365 13131.08 414.04 56758.29 88888.00 2011-12-31 21:38:56.933 365 13131.86 413.30 56757.07 88888.00 2011-12-31 21:38:57.933 365 13131.86 413.05 56756.34 88888.00 2011-12-31 21:38:58.933 365 13131.99 413.18 56756.34 88888.00 2011-12-31 21:38:59.933 365 13131.60 413.18 56756.09 88888.00 2011-12-31 21:39:00.933 365 13131.60 413.30 56756.46 88888.00 2011-12-31 21:39:01.933 365 13132.12 412.80 56755.97 88888.00 2011-12-31 21:39:02.933 365 13131.47 413.05 56756.58 88888.00 2011-12-31 21:39:03.933 365 13131.47 412.93 56755.85 88888.00 2011-12-31 21:39:04.933 365 13131.86 412.93 56755.61 88888.00 2011-12-31 21:39:05.933 365 13132.64 413.05 56755.73 88888.00 2011-12-31 21:39:06.933 365 13132.25 413.30 56755.97 88888.00 2011-12-31 21:39:07.933 365 13131.86 412.56 56755.73 88888.00 2011-12-31 21:39:08.933 365 13132.25 412.31 56757.19 88888.00 2011-12-31 21:39:09.933 365 13131.21 413.30 56756.34 88888.00 2011-12-31 21:39:10.933 365 13131.86 413.30 56756.58 88888.00 2011-12-31 21:39:11.933 365 13131.99 412.31 56756.70 88888.00 2011-12-31 21:39:12.933 365 13131.86 412.80 56755.97 88888.00 2011-12-31 21:39:13.933 365 13132.51 413.18 56756.70 88888.00 2011-12-31 21:39:14.933 365 13132.90 412.31 56756.95 88888.00 2011-12-31 21:39:15.933 365 13131.60 412.56 56756.70 88888.00 2011-12-31 21:39:16.933 365 13131.60 412.31 56755.36 88888.00 2011-12-31 21:39:17.933 365 13130.95 413.30 56756.70 88888.00 2011-12-31 21:39:18.933 365 13131.47 412.31 56757.56 88888.00 2011-12-31 21:39:19.933 365 13131.34 413.05 56755.73 88888.00 2011-12-31 21:39:20.933 365 13131.86 412.06 56756.70 88888.00 2011-12-31 21:39:21.933 365 13131.60 412.68 56755.97 88888.00 2011-12-31 21:39:22.933 365 13131.99 412.80 56756.83 88888.00 2011-12-31 21:39:23.933 365 13131.99 413.18 56757.19 88888.00 2011-12-31 21:39:24.933 365 13131.73 412.43 56757.32 88888.00 2011-12-31 21:39:25.933 365 13131.73 412.80 56756.95 88888.00 2011-12-31 21:39:26.933 365 13131.47 412.80 56756.58 88888.00 2011-12-31 21:39:27.933 365 13131.21 412.93 56756.46 88888.00 2011-12-31 21:39:28.933 365 13131.99 412.56 56756.46 88888.00 2011-12-31 21:39:29.933 365 13131.60 412.93 56756.09 88888.00 2011-12-31 21:39:30.933 365 13131.47 412.68 56756.83 88888.00 2011-12-31 21:39:31.933 365 13131.86 412.68 56757.07 88888.00 2011-12-31 21:39:32.933 365 13131.86 413.05 56756.21 88888.00 2011-12-31 21:39:33.933 365 13131.34 412.80 56756.95 88888.00 2011-12-31 21:39:34.933 365 13131.34 412.93 56756.95 88888.00 2011-12-31 21:39:35.933 365 13131.99 412.80 56756.21 88888.00 2011-12-31 21:39:36.933 365 13131.99 412.80 56757.19 88888.00 2011-12-31 21:39:37.933 365 13132.25 412.56 56756.95 88888.00 2011-12-31 21:39:38.933 365 13130.95 413.30 56756.70 88888.00 2011-12-31 21:39:39.933 365 13131.34 413.05 56757.32 88888.00 2011-12-31 21:39:40.933 365 13131.99 413.42 56756.83 88888.00 2011-12-31 21:39:41.933 365 13132.12 413.67 56757.80 88888.00 2011-12-31 21:39:42.933 365 13131.99 413.55 56756.70 88888.00 2011-12-31 21:39:43.933 365 13131.86 413.80 56757.93 88888.00 2011-12-31 21:39:44.933 365 13132.51 413.18 56756.58 88888.00 2011-12-31 21:39:45.933 365 13131.86 413.55 56757.07 88888.00 2011-12-31 21:39:46.933 365 13131.99 413.92 56756.70 88888.00 2011-12-31 21:39:47.933 365 13131.73 413.42 56757.93 88888.00 2011-12-31 21:39:48.933 365 13133.03 413.55 56756.58 88888.00 2011-12-31 21:39:49.933 365 13132.25 413.18 56756.95 88888.00 2011-12-31 21:39:50.933 365 13131.60 413.05 56757.56 88888.00 2011-12-31 21:39:51.933 365 13132.25 412.80 56756.58 88888.00 2011-12-31 21:39:52.933 365 13131.86 413.05 56757.07 88888.00 2011-12-31 21:39:53.933 365 13132.77 413.55 56756.95 88888.00 2011-12-31 21:39:54.933 365 13131.60 413.18 56756.83 88888.00 2011-12-31 21:39:55.933 365 13131.99 412.68 56757.56 88888.00 2011-12-31 21:39:56.933 365 13131.34 412.80 56757.32 88888.00 2011-12-31 21:39:57.933 365 13131.99 413.18 56756.58 88888.00 2011-12-31 21:39:58.933 365 13131.60 412.93 56756.34 88888.00 2011-12-31 21:39:59.933 365 13132.12 413.05 56757.19 88888.00 2011-12-31 21:40:00.933 365 13130.95 411.94 56756.58 88888.00 2011-12-31 21:40:01.933 365 13131.86 412.56 56757.32 88888.00 2011-12-31 21:40:02.933 365 13131.73 412.68 56757.19 88888.00 2011-12-31 21:40:03.933 365 13131.47 412.80 56757.19 88888.00 2011-12-31 21:40:04.933 365 13131.47 412.68 56758.78 88888.00 2011-12-31 21:40:05.933 365 13130.43 413.42 56761.84 88888.00 2011-12-31 21:40:06.933 365 13130.82 413.42 56759.39 88888.00 2011-12-31 21:40:07.933 365 13131.21 412.31 56757.93 88888.00 2011-12-31 21:40:08.933 365 13131.47 411.69 56757.80 88888.00 2011-12-31 21:40:09.933 365 13131.34 412.80 56758.05 88888.00 2011-12-31 21:40:10.933 365 13130.95 412.31 56758.29 88888.00 2011-12-31 21:40:11.933 365 13131.60 412.19 56758.66 88888.00 2011-12-31 21:40:12.933 365 13131.21 413.18 56759.15 88888.00 2011-12-31 21:40:13.933 365 13132.25 412.56 56758.29 88888.00 2011-12-31 21:40:14.933 365 13130.82 413.18 56758.05 88888.00 2011-12-31 21:40:15.933 365 13131.73 412.80 56757.19 88888.00 2011-12-31 21:40:16.933 365 13131.47 412.80 56757.80 88888.00 2011-12-31 21:40:17.933 365 13131.21 413.05 56758.05 88888.00 2011-12-31 21:40:18.933 365 13131.73 412.80 56756.34 88888.00 2011-12-31 21:40:19.933 365 13131.47 412.31 56756.95 88888.00 2011-12-31 21:40:20.933 365 13131.34 412.80 56757.32 88888.00 2011-12-31 21:40:21.933 365 13130.82 413.30 56756.46 88888.00 2011-12-31 21:40:22.933 365 13130.69 413.30 56757.44 88888.00 2011-12-31 21:40:23.933 365 13131.34 413.05 56758.17 88888.00 2011-12-31 21:40:24.933 365 13130.69 412.68 56756.83 88888.00 2011-12-31 21:40:25.933 365 13130.69 413.42 56757.44 88888.00 2011-12-31 21:40:26.933 365 13131.47 413.55 56757.56 88888.00 2011-12-31 21:40:27.933 365 13131.21 413.92 56758.41 88888.00 2011-12-31 21:40:28.933 365 13130.30 414.04 56757.68 88888.00 2011-12-31 21:40:29.933 365 13130.56 413.05 56758.41 88888.00 2011-12-31 21:40:30.933 365 13131.47 412.19 56757.32 88888.00 2011-12-31 21:40:31.933 365 13130.56 412.93 56757.07 88888.00 2011-12-31 21:40:32.933 365 13131.08 413.18 56758.05 88888.00 2011-12-31 21:40:33.933 365 13130.82 413.55 56757.68 88888.00 2011-12-31 21:40:34.933 365 13130.82 413.05 56757.07 88888.00 2011-12-31 21:40:35.933 365 13131.34 412.06 56756.58 88888.00 2011-12-31 21:40:36.933 365 13131.08 412.93 56757.07 88888.00 2011-12-31 21:40:37.933 365 13131.08 412.56 56757.44 88888.00 2011-12-31 21:40:38.933 365 13130.82 412.56 56757.80 88888.00 2011-12-31 21:40:39.933 365 13131.21 412.80 56757.07 88888.00 2011-12-31 21:40:40.933 365 13131.34 412.68 56757.32 88888.00 2011-12-31 21:40:41.933 365 13131.86 412.56 56758.54 88888.00 2011-12-31 21:40:42.933 365 13130.95 412.43 56757.44 88888.00 2011-12-31 21:40:43.933 365 13131.34 413.67 56758.17 88888.00 2011-12-31 21:40:44.933 365 13130.95 412.68 56759.52 88888.00 2011-12-31 21:40:45.933 365 13131.60 413.30 56758.54 88888.00 2011-12-31 21:40:46.933 365 13130.95 413.42 56758.91 88888.00 2011-12-31 21:40:47.933 365 13131.47 412.80 56758.17 88888.00 2011-12-31 21:40:48.933 365 13131.34 412.43 56757.44 88888.00 2011-12-31 21:40:49.933 365 13131.34 411.69 56757.07 88888.00 2011-12-31 21:40:50.933 365 13131.47 412.56 56757.56 88888.00 2011-12-31 21:40:51.933 365 13131.34 412.93 56757.19 88888.00 2011-12-31 21:40:52.933 365 13131.21 412.68 56758.05 88888.00 2011-12-31 21:40:53.933 365 13130.82 412.31 56756.83 88888.00 2011-12-31 21:40:54.933 365 13131.34 412.31 56757.56 88888.00 2011-12-31 21:40:55.933 365 13130.56 412.80 56757.56 88888.00 2011-12-31 21:40:56.933 365 13130.95 411.94 56757.56 88888.00 2011-12-31 21:40:57.933 365 13131.21 412.19 56757.19 88888.00 2011-12-31 21:40:58.933 365 13130.30 411.69 56757.19 88888.00 2011-12-31 21:40:59.933 365 13131.21 412.93 56758.17 88888.00 2011-12-31 21:41:00.933 365 13130.82 412.56 56757.07 88888.00 2011-12-31 21:41:01.933 365 13130.17 412.68 56757.80 88888.00 2011-12-31 21:41:02.933 365 13130.17 412.19 56757.56 88888.00 2011-12-31 21:41:03.933 365 13130.43 412.06 56758.29 88888.00 2011-12-31 21:41:04.933 365 13130.17 412.06 56757.07 88888.00 2011-12-31 21:41:05.933 365 13130.17 412.06 56757.80 88888.00 2011-12-31 21:41:06.933 365 13130.30 412.19 56757.19 88888.00 2011-12-31 21:41:07.933 365 13130.30 412.31 56756.70 88888.00 2011-12-31 21:41:08.933 365 13130.30 412.56 56756.70 88888.00 2011-12-31 21:41:09.933 365 13130.95 411.81 56757.68 88888.00 2011-12-31 21:41:10.933 365 13129.65 412.06 56757.68 88888.00 2011-12-31 21:41:11.933 365 13129.91 412.31 56757.93 88888.00 2011-12-31 21:41:12.933 365 13129.52 412.80 56757.80 88888.00 2011-12-31 21:41:13.933 365 13130.17 411.94 56757.68 88888.00 2011-12-31 21:41:14.933 365 13130.43 412.43 56757.56 88888.00 2011-12-31 21:41:15.933 365 13130.30 412.80 56757.07 88888.00 2011-12-31 21:41:16.933 365 13130.04 412.56 56756.70 88888.00 2011-12-31 21:41:17.932 365 13130.04 412.19 56756.46 88888.00 2011-12-31 21:41:18.932 365 13130.69 412.80 56757.44 88888.00 2011-12-31 21:41:19.932 365 13130.04 413.30 56757.80 88888.00 2011-12-31 21:41:20.932 365 13130.95 412.93 56757.56 88888.00 2011-12-31 21:41:21.932 365 13130.56 413.18 56756.70 88888.00 2011-12-31 21:41:22.932 365 13130.69 412.56 56756.95 88888.00 2011-12-31 21:41:23.932 365 13131.08 413.30 56757.56 88888.00 2011-12-31 21:41:24.932 365 13130.56 413.05 56757.56 88888.00 2011-12-31 21:41:25.932 365 13130.69 413.18 56756.58 88888.00 2011-12-31 21:41:26.932 365 13130.82 413.30 56756.83 88888.00 2011-12-31 21:41:27.932 365 13129.91 413.05 56757.19 88888.00 2011-12-31 21:41:28.932 365 13130.30 412.68 56757.44 88888.00 2011-12-31 21:41:29.932 365 13131.47 413.30 56757.19 88888.00 2011-12-31 21:41:30.932 365 13130.69 413.55 56757.32 88888.00 2011-12-31 21:41:31.932 365 13130.69 413.05 56756.83 88888.00 2011-12-31 21:41:32.932 365 13131.34 412.93 56756.95 88888.00 2011-12-31 21:41:33.932 365 13131.08 413.80 56756.09 88888.00 2011-12-31 21:41:34.932 365 13131.21 413.05 56756.83 88888.00 2011-12-31 21:41:35.932 365 13131.73 412.68 56756.58 88888.00 2011-12-31 21:41:36.932 365 13131.08 412.68 56757.56 88888.00 2011-12-31 21:41:37.932 365 13130.69 413.42 56757.19 88888.00 2011-12-31 21:41:38.932 365 13130.69 413.05 56757.19 88888.00 2011-12-31 21:41:39.932 365 13130.95 412.93 56756.70 88888.00 2011-12-31 21:41:40.932 365 13130.69 413.30 56757.32 88888.00 2011-12-31 21:41:41.932 365 13131.60 412.31 56757.32 88888.00 2011-12-31 21:41:42.932 365 13130.69 412.56 56757.32 88888.00 2011-12-31 21:41:43.932 365 13130.95 413.05 56756.58 88888.00 2011-12-31 21:41:44.932 365 13130.95 412.43 56757.07 88888.00 2011-12-31 21:41:45.932 365 13130.82 412.68 56756.34 88888.00 2011-12-31 21:41:46.932 365 13130.17 412.31 56757.19 88888.00 2011-12-31 21:41:47.932 365 13129.78 412.31 56756.70 88888.00 2011-12-31 21:41:48.932 365 13129.65 411.81 56756.46 88888.00 2011-12-31 21:41:49.932 365 13129.52 411.69 56757.32 88888.00 2011-12-31 21:41:50.932 365 13129.91 412.43 56756.83 88888.00 2011-12-31 21:41:51.932 365 13129.91 412.56 56756.95 88888.00 2011-12-31 21:41:52.932 365 13129.00 411.32 56757.07 88888.00 2011-12-31 21:41:53.932 365 13129.00 411.57 56756.70 88888.00 2011-12-31 21:41:54.932 365 13129.26 412.19 56756.83 88888.00 2011-12-31 21:41:55.932 365 13129.78 411.32 56757.32 88888.00 2011-12-31 21:41:56.932 365 13128.87 412.19 56756.70 88888.00 2011-12-31 21:41:57.932 365 13129.26 411.44 56756.70 88888.00 2011-12-31 21:41:58.932 365 13129.00 412.43 56756.70 88888.00 2011-12-31 21:41:59.932 365 13129.00 411.69 56757.19 88888.00 2011-12-31 21:42:00.932 365 13129.26 412.06 56756.83 88888.00 2011-12-31 21:42:01.932 365 13128.22 411.44 56757.19 88888.00 2011-12-31 21:42:02.932 365 13129.13 412.43 56756.95 88888.00 2011-12-31 21:42:03.932 365 13129.13 412.56 56757.07 88888.00 2011-12-31 21:42:04.932 365 13128.74 411.94 56757.19 88888.00 2011-12-31 21:42:05.932 365 13129.65 411.81 56756.95 88888.00 2011-12-31 21:42:06.932 365 13129.00 412.80 56757.07 88888.00 2011-12-31 21:42:07.932 365 13129.39 412.31 56756.46 88888.00 2011-12-31 21:42:08.932 365 13129.39 412.80 56756.95 88888.00 2011-12-31 21:42:09.932 365 13129.26 412.93 56756.70 88888.00 2011-12-31 21:42:10.932 365 13129.78 412.80 56756.46 88888.00 2011-12-31 21:42:11.932 365 13130.43 412.80 56756.46 88888.00 2011-12-31 21:42:12.932 365 13129.65 413.30 56756.58 88888.00 2011-12-31 21:42:13.932 365 13129.91 413.80 56756.83 88888.00 2011-12-31 21:42:14.932 365 13129.91 413.18 56756.83 88888.00 2011-12-31 21:42:15.932 365 13129.91 412.68 56756.95 88888.00 2011-12-31 21:42:16.932 365 13130.69 413.80 56756.34 88888.00 2011-12-31 21:42:17.932 365 13130.69 413.42 56756.34 88888.00 2011-12-31 21:42:18.932 365 13130.69 412.80 56756.46 88888.00 2011-12-31 21:42:19.932 365 13130.43 413.30 56757.07 88888.00 2011-12-31 21:42:20.932 365 13130.69 413.30 56756.21 88888.00 2011-12-31 21:42:21.932 365 13130.82 413.55 56756.46 88888.00 2011-12-31 21:42:22.932 365 13130.56 413.80 56755.97 88888.00 2011-12-31 21:42:23.932 365 13130.82 413.18 56756.46 88888.00 2011-12-31 21:42:24.932 365 13130.04 414.04 56756.46 88888.00 2011-12-31 21:42:25.932 365 13130.56 413.80 56757.19 88888.00 2011-12-31 21:42:26.932 365 13130.43 413.30 56756.46 88888.00 2011-12-31 21:42:27.932 365 13130.43 413.92 56757.32 88888.00 2011-12-31 21:42:28.932 365 13130.43 413.80 56756.70 88888.00 2011-12-31 21:42:29.932 365 13130.56 413.67 56756.83 88888.00 2011-12-31 21:42:30.932 365 13130.30 413.67 56756.21 88888.00 2011-12-31 21:42:31.932 365 13129.78 413.30 56757.07 88888.00 2011-12-31 21:42:32.932 365 13130.04 413.55 56756.21 88888.00 2011-12-31 21:42:33.932 365 13130.04 413.30 56756.58 88888.00 2011-12-31 21:42:34.932 365 13129.65 413.42 56756.21 88888.00 2011-12-31 21:42:35.932 365 13129.65 412.80 56756.46 88888.00 2011-12-31 21:42:36.932 365 13129.39 412.93 56757.19 88888.00 2011-12-31 21:42:37.932 365 13129.65 412.93 56755.97 88888.00 2011-12-31 21:42:38.932 365 13129.52 412.68 56756.70 88888.00 2011-12-31 21:42:39.932 365 13129.78 413.18 56757.32 88888.00 2011-12-31 21:42:40.932 365 13129.13 412.93 56756.95 88888.00 2011-12-31 21:42:41.932 365 13128.61 412.93 56756.46 88888.00 2011-12-31 21:42:42.932 365 13128.87 412.68 56757.32 88888.00 2011-12-31 21:42:43.932 365 13128.61 412.68 56757.07 88888.00 2011-12-31 21:42:44.932 365 13129.65 412.93 56756.46 88888.00 2011-12-31 21:42:45.932 365 13128.22 412.80 56758.17 88888.00 2011-12-31 21:42:46.932 365 13127.96 412.80 56758.05 88888.00 2011-12-31 21:42:47.932 365 13127.96 412.56 56758.41 88888.00 2011-12-31 21:42:48.932 365 13128.48 412.68 56757.80 88888.00 2011-12-31 21:42:49.932 365 13128.61 412.80 56757.80 88888.00 2011-12-31 21:42:50.932 365 13128.48 412.31 56756.46 88888.00 2011-12-31 21:42:51.932 365 13128.09 412.93 56756.58 88888.00 2011-12-31 21:42:52.932 365 13128.74 411.94 56757.19 88888.00 2011-12-31 21:42:53.932 365 13128.61 413.18 56756.83 88888.00 2011-12-31 21:42:54.932 365 13127.57 412.93 56757.32 88888.00 2011-12-31 21:42:55.932 365 13128.09 413.42 56757.56 88888.00 2011-12-31 21:42:56.932 365 13128.61 413.80 56756.58 88888.00 2011-12-31 21:42:57.932 365 13128.74 413.30 56756.70 88888.00 2011-12-31 21:42:58.932 365 13128.87 413.55 56756.46 88888.00 2011-12-31 21:42:59.932 365 13129.00 413.80 56756.70 88888.00 2011-12-31 21:43:00.932 365 13129.13 414.29 56756.46 88888.00 2011-12-31 21:43:01.932 365 13128.22 413.92 56756.34 88888.00 2011-12-31 21:43:02.932 365 13129.65 413.67 56756.09 88888.00 2011-12-31 21:43:03.932 365 13128.74 414.04 56756.58 88888.00 2011-12-31 21:43:04.932 365 13129.39 414.41 56756.21 88888.00 2011-12-31 21:43:05.932 365 13129.13 414.54 56755.73 88888.00 2011-12-31 21:43:06.932 365 13129.91 414.79 56755.61 88888.00 2011-12-31 21:43:07.932 365 13129.52 414.79 56755.61 88888.00 2011-12-31 21:43:08.932 365 13129.39 415.16 56756.70 88888.00 2011-12-31 21:43:09.932 365 13129.26 414.54 56756.09 88888.00 2011-12-31 21:43:10.932 365 13129.78 414.04 56755.73 88888.00 2011-12-31 21:43:11.932 365 13129.00 414.91 56755.85 88888.00 2011-12-31 21:43:12.932 365 13129.52 414.91 56755.85 88888.00 2011-12-31 21:43:13.932 365 13129.52 415.03 56755.24 88888.00 2011-12-31 21:43:14.932 365 13129.26 414.29 56755.24 88888.00 2011-12-31 21:43:15.932 365 13129.91 415.28 56756.46 88888.00 2011-12-31 21:43:16.932 365 13129.13 415.53 56755.97 88888.00 2011-12-31 21:43:17.932 365 13129.00 414.29 56756.09 88888.00 2011-12-31 21:43:18.932 365 13129.52 414.54 56756.58 88888.00 2011-12-31 21:43:19.932 365 13129.13 414.04 56755.61 88888.00 2011-12-31 21:43:20.932 365 13129.65 414.04 56756.21 88888.00 2011-12-31 21:43:21.932 365 13129.78 413.42 56755.97 88888.00 2011-12-31 21:43:22.932 365 13129.52 414.17 56756.09 88888.00 2011-12-31 21:43:23.932 365 13129.91 413.67 56755.85 88888.00 2011-12-31 21:43:24.932 365 13129.13 414.29 56756.09 88888.00 2011-12-31 21:43:25.932 365 13130.04 413.80 56757.44 88888.00 2011-12-31 21:43:27.932 365 13129.52 414.17 56756.95 88888.00 2011-12-31 21:43:28.932 365 13129.52 412.93 56756.21 88888.00 2011-12-31 21:43:29.932 365 13129.13 413.18 56756.21 88888.00 2011-12-31 21:43:30.932 365 13128.48 412.68 56756.34 88888.00 2011-12-31 21:43:31.932 365 13129.26 413.42 56756.58 88888.00 2011-12-31 21:43:32.932 365 13129.26 412.93 56756.46 88888.00 2011-12-31 21:43:33.932 365 13129.78 413.55 56755.85 88888.00 2011-12-31 21:43:34.932 365 13129.26 413.05 56755.61 88888.00 2011-12-31 21:43:35.932 365 13129.00 412.80 56755.73 88888.00 2011-12-31 21:43:36.932 365 13128.48 413.30 56755.24 88888.00 2011-12-31 21:43:37.932 365 13129.00 413.42 56755.61 88888.00 2011-12-31 21:43:38.932 365 13128.48 413.55 56756.95 88888.00 2011-12-31 21:43:39.932 365 13128.48 414.04 56756.46 88888.00 2011-12-31 21:43:40.932 365 13129.13 414.17 56756.70 88888.00 2011-12-31 21:43:41.932 365 13128.35 413.55 56756.83 88888.00 2011-12-31 21:43:42.932 365 13129.39 414.04 56756.95 88888.00 2011-12-31 21:43:43.932 365 13129.39 414.29 56756.70 88888.00 2011-12-31 21:43:44.932 365 13129.39 413.80 56756.34 88888.00 2011-12-31 21:43:45.932 365 13129.91 414.04 56756.21 88888.00 2011-12-31 21:43:46.932 365 13129.65 414.29 56756.34 88888.00 2011-12-31 21:43:47.932 365 13129.39 414.04 56755.85 88888.00 2011-12-31 21:43:48.932 365 13129.52 414.41 56756.46 88888.00 2011-12-31 21:43:49.932 365 13129.65 414.54 56755.73 88888.00 2011-12-31 21:43:50.932 365 13129.26 414.29 56757.32 88888.00 2011-12-31 21:43:51.932 365 13130.17 415.53 56757.44 88888.00 2011-12-31 21:43:52.932 365 13129.26 414.79 56756.70 88888.00 2011-12-31 21:43:53.932 365 13130.04 415.03 56756.46 88888.00 2011-12-31 21:43:54.932 365 13129.78 414.66 56756.34 88888.00 2011-12-31 21:43:55.932 365 13129.39 415.78 56756.83 88888.00 2011-12-31 21:43:56.932 365 13129.39 415.03 56757.07 88888.00 2011-12-31 21:43:57.932 365 13129.52 415.28 56756.21 88888.00 2011-12-31 21:43:58.932 365 13129.78 415.16 56756.46 88888.00 2011-12-31 21:43:59.932 365 13129.65 414.41 56756.83 88888.00 2011-12-31 21:44:00.932 365 13129.00 414.91 56756.21 88888.00 2011-12-31 21:44:01.932 365 13129.26 415.03 56756.21 88888.00 2011-12-31 21:44:02.932 365 13129.52 414.54 56755.61 88888.00 2011-12-31 21:44:03.932 365 13129.52 414.41 56756.46 88888.00 2011-12-31 21:44:04.932 365 13129.52 415.16 56756.09 88888.00 2011-12-31 21:44:05.932 365 13129.39 414.54 56755.85 88888.00 2011-12-31 21:44:06.932 365 13129.13 414.04 56756.21 88888.00 2011-12-31 21:44:07.932 365 13130.04 414.66 56755.61 88888.00 2011-12-31 21:44:08.932 365 13130.04 414.79 56755.85 88888.00 2011-12-31 21:44:09.932 365 13129.78 413.80 56755.85 88888.00 2011-12-31 21:44:10.932 365 13129.52 414.54 56755.11 88888.00 2011-12-31 21:44:11.932 365 13129.26 415.16 56755.36 88888.00 2011-12-31 21:44:12.932 365 13129.13 414.66 56756.34 88888.00 2011-12-31 21:44:13.932 365 13128.48 415.16 56755.97 88888.00 2011-12-31 21:44:14.932 365 13129.00 414.66 56756.70 88888.00 2011-12-31 21:44:15.932 365 13129.13 415.41 56756.95 88888.00 2011-12-31 21:44:16.932 365 13129.52 414.04 56755.97 88888.00 2011-12-31 21:44:17.932 365 13129.65 414.91 56755.73 88888.00 2011-12-31 21:44:18.932 365 13129.13 413.80 56755.36 88888.00 2011-12-31 21:44:19.932 365 13129.39 414.66 56755.73 88888.00 2011-12-31 21:44:20.932 365 13128.74 414.54 56755.61 88888.00 2011-12-31 21:44:21.932 365 13128.61 414.29 56755.73 88888.00 2011-12-31 21:44:22.932 365 13128.61 414.04 56756.21 88888.00 2011-12-31 21:44:23.932 365 13129.39 415.28 56756.09 88888.00 2011-12-31 21:44:24.932 365 13128.87 414.29 56755.85 88888.00 2011-12-31 21:44:25.932 365 13128.87 413.92 56755.61 88888.00 2011-12-31 21:44:26.932 365 13128.09 415.16 56755.97 88888.00 2011-12-31 21:44:27.932 365 13128.74 414.29 56756.34 88888.00 2011-12-31 21:44:28.932 365 13129.26 414.54 56755.61 88888.00 2011-12-31 21:44:29.932 365 13128.35 415.41 56755.48 88888.00 2011-12-31 21:44:30.932 365 13128.09 415.16 56755.85 88888.00 2011-12-31 21:44:31.932 365 13129.00 414.91 56756.21 88888.00 2011-12-31 21:44:32.932 365 13128.35 415.16 56755.85 88888.00 2011-12-31 21:44:33.932 365 13128.74 414.66 56756.34 88888.00 2011-12-31 21:44:34.932 365 13129.13 415.16 56756.09 88888.00 2011-12-31 21:44:35.932 365 13128.87 414.79 56755.97 88888.00 2011-12-31 21:44:36.932 365 13129.26 414.79 56756.09 88888.00 2011-12-31 21:44:37.932 365 13129.26 415.03 56755.36 88888.00 2011-12-31 21:44:38.932 365 13128.48 415.28 56756.34 88888.00 2011-12-31 21:44:39.932 365 13128.87 415.53 56757.19 88888.00 2011-12-31 21:44:40.932 365 13129.13 414.91 56756.09 88888.00 2011-12-31 21:44:41.932 365 13129.26 415.16 56756.34 88888.00 2011-12-31 21:44:42.932 365 13129.26 415.65 56756.09 88888.00 2011-12-31 21:44:43.932 365 13128.87 416.02 56756.34 88888.00 2011-12-31 21:44:44.932 365 13129.00 415.03 56756.21 88888.00 2011-12-31 21:44:45.932 365 13129.52 415.41 56755.85 88888.00 2011-12-31 21:44:46.932 365 13129.65 414.29 56756.46 88888.00 2011-12-31 21:44:47.932 365 13130.04 414.91 56755.85 88888.00 2011-12-31 21:44:48.932 365 13129.65 415.28 56755.73 88888.00 2011-12-31 21:44:49.932 365 13128.87 415.78 56755.97 88888.00 2011-12-31 21:44:50.932 365 13128.61 415.03 56755.48 88888.00 2011-12-31 21:44:51.932 365 13129.52 414.66 56755.97 88888.00 2011-12-31 21:44:52.932 365 13128.74 414.91 56755.61 88888.00 2011-12-31 21:44:53.932 365 13128.48 415.78 56755.85 88888.00 2011-12-31 21:44:54.932 365 13129.26 415.16 56754.62 88888.00 2011-12-31 21:44:55.932 365 13128.61 415.16 56755.73 88888.00 2011-12-31 21:44:56.932 365 13128.61 415.65 56756.09 88888.00 2011-12-31 21:44:57.932 365 13129.00 415.28 56755.97 88888.00 2011-12-31 21:44:58.932 365 13129.26 415.53 56755.36 88888.00 2011-12-31 21:44:59.932 365 13129.00 415.65 56756.34 88888.00 2011-12-31 21:45:00.932 365 13128.48 415.65 56755.97 88888.00 2011-12-31 21:45:01.932 365 13128.09 415.78 56755.73 88888.00 2011-12-31 21:45:02.932 365 13129.00 415.28 56754.99 88888.00 2011-12-31 21:45:03.932 365 13128.87 416.02 56755.97 88888.00 2011-12-31 21:45:04.932 365 13128.09 415.16 56755.97 88888.00 2011-12-31 21:45:05.932 365 13128.09 415.53 56755.61 88888.00 2011-12-31 21:45:06.932 365 13127.96 415.41 56755.24 88888.00 2011-12-31 21:45:07.932 365 13128.48 415.90 56755.24 88888.00 2011-12-31 21:45:08.932 365 13128.22 415.41 56755.24 88888.00 2011-12-31 21:45:09.932 365 13127.96 415.78 56756.70 88888.00 2011-12-31 21:45:10.932 365 13127.70 415.65 56756.83 88888.00 2011-12-31 21:45:11.932 365 13128.09 415.28 56756.21 88888.00 2011-12-31 21:45:12.932 365 13127.18 415.28 56754.99 88888.00 2011-12-31 21:45:13.932 365 13127.83 415.16 56755.48 88888.00 2011-12-31 21:45:14.932 365 13127.31 415.53 56755.36 88888.00 2011-12-31 21:45:15.932 365 13127.18 415.90 56755.85 88888.00 2011-12-31 21:45:16.932 365 13127.05 415.28 56756.95 88888.00 2011-12-31 21:45:17.932 365 13127.18 415.41 56755.97 88888.00 2011-12-31 21:45:18.932 365 13127.05 414.54 56757.07 88888.00 2011-12-31 21:45:19.932 365 13126.40 415.53 56755.24 88888.00 2011-12-31 21:45:20.932 365 13126.92 415.03 56756.09 88888.00 2011-12-31 21:45:21.932 365 13126.53 415.90 56756.70 88888.00 2011-12-31 21:45:22.932 365 13127.18 414.66 56754.99 88888.00 2011-12-31 21:45:23.932 365 13126.92 414.79 56756.09 88888.00 2011-12-31 21:45:24.932 365 13127.57 414.54 56757.32 88888.00 2011-12-31 21:45:25.932 365 13126.79 414.79 56756.58 88888.00 2011-12-31 21:45:27.932 365 13127.44 414.29 56756.21 88888.00 2011-12-31 21:45:28.932 365 13127.70 414.17 56755.36 88888.00 2011-12-31 21:45:29.932 365 13127.18 414.04 56755.61 88888.00 2011-12-31 21:45:30.932 365 13127.18 414.54 56756.46 88888.00 2011-12-31 21:45:31.932 365 13126.79 414.66 56755.85 88888.00 2011-12-31 21:45:32.932 365 13126.40 415.28 56756.46 88888.00 2011-12-31 21:45:33.932 365 13126.14 414.91 56757.19 88888.00 2011-12-31 21:45:34.932 365 13127.18 414.54 56756.09 88888.00 2011-12-31 21:45:35.932 365 13126.53 414.41 56756.09 88888.00 2011-12-31 21:45:36.932 365 13126.79 414.54 56755.97 88888.00 2011-12-31 21:45:37.932 365 13127.05 413.92 56755.85 88888.00 2011-12-31 21:45:38.932 365 13126.66 414.66 56755.61 88888.00 2011-12-31 21:45:39.932 365 13127.31 414.29 56755.85 88888.00 2011-12-31 21:45:40.932 365 13127.44 413.92 56755.85 88888.00 2011-12-31 21:45:41.932 365 13127.57 414.91 56755.73 88888.00 2011-12-31 21:45:42.932 365 13127.57 414.41 56756.58 88888.00 2011-12-31 21:45:43.932 365 13127.44 414.91 56755.61 88888.00 2011-12-31 21:45:44.932 365 13127.18 414.79 56755.61 88888.00 2011-12-31 21:45:45.932 365 13127.18 415.16 56754.99 88888.00 2011-12-31 21:45:46.932 365 13127.57 415.28 56756.34 88888.00 2011-12-31 21:45:47.932 365 13127.70 414.91 56755.73 88888.00 2011-12-31 21:45:48.932 365 13127.57 414.41 56755.73 88888.00 2011-12-31 21:45:49.932 365 13127.70 415.28 56755.48 88888.00 2011-12-31 21:45:50.932 365 13127.18 414.91 56754.50 88888.00 2011-12-31 21:45:51.932 365 13127.83 415.28 56755.48 88888.00 2011-12-31 21:45:52.932 365 13127.83 415.65 56754.50 88888.00 2011-12-31 21:45:53.932 365 13126.66 416.27 56755.85 88888.00 2011-12-31 21:45:54.932 365 13127.18 415.90 56756.21 88888.00 2011-12-31 21:45:55.932 365 13127.44 415.90 56755.85 88888.00 2011-12-31 21:45:56.932 365 13126.66 415.41 56755.48 88888.00 2011-12-31 21:45:57.932 365 13127.05 415.53 56755.36 88888.00 2011-12-31 21:45:58.932 365 13127.05 415.41 56755.24 88888.00 2011-12-31 21:45:59.932 365 13126.79 415.65 56755.73 88888.00 2011-12-31 21:46:00.932 365 13126.66 415.03 56755.24 88888.00 2011-12-31 21:46:01.932 365 13126.14 415.65 56754.99 88888.00 2011-12-31 21:46:02.932 365 13126.40 415.28 56754.99 88888.00 2011-12-31 21:46:03.932 365 13126.53 415.41 56754.62 88888.00 2011-12-31 21:46:04.932 365 13126.79 415.65 56755.73 88888.00 2011-12-31 21:46:05.932 365 13125.88 415.78 56755.61 88888.00 2011-12-31 21:46:06.932 365 13126.66 415.28 56755.36 88888.00 2011-12-31 21:46:07.932 365 13126.14 415.16 56755.97 88888.00 2011-12-31 21:46:08.932 365 13126.27 415.78 56755.36 88888.00 2011-12-31 21:46:09.932 365 13126.53 414.91 56755.24 88888.00 2011-12-31 21:46:10.932 365 13125.88 415.41 56754.99 88888.00 2011-12-31 21:46:11.932 365 13125.88 415.03 56755.48 88888.00 2011-12-31 21:46:12.932 365 13126.53 414.91 56754.87 88888.00 2011-12-31 21:46:13.932 365 13126.79 415.03 56755.61 88888.00 2011-12-31 21:46:14.932 365 13126.79 415.65 56755.97 88888.00 2011-12-31 21:46:15.932 365 13126.53 415.41 56755.48 88888.00 2011-12-31 21:46:16.932 365 13125.88 414.79 56756.58 88888.00 2011-12-31 21:46:17.932 365 13126.53 414.54 56754.99 88888.00 2011-12-31 21:46:18.932 365 13126.53 414.54 56754.50 88888.00 2011-12-31 21:46:19.932 365 13125.88 414.79 56755.36 88888.00 2011-12-31 21:46:20.932 365 13125.88 415.28 56756.21 88888.00 2011-12-31 21:46:21.932 365 13126.14 415.16 56756.46 88888.00 2011-12-31 21:46:22.932 365 13125.62 414.91 56755.73 88888.00 2011-12-31 21:46:23.932 365 13126.79 414.79 56755.36 88888.00 2011-12-31 21:46:24.932 365 13127.31 414.29 56755.61 88888.00 2011-12-31 21:46:25.932 365 13126.27 413.80 56754.50 88888.00 2011-12-31 21:46:26.932 365 13125.88 413.80 56755.73 88888.00 2011-12-31 21:46:27.932 365 13126.14 414.66 56754.75 88888.00 2011-12-31 21:46:28.932 365 13126.14 414.79 56754.87 88888.00 2011-12-31 21:46:29.932 365 13126.27 413.67 56755.48 88888.00 2011-12-31 21:46:30.932 365 13126.14 414.41 56754.99 88888.00 2011-12-31 21:46:31.932 365 13125.75 414.54 56754.75 88888.00 2011-12-31 21:46:32.932 365 13126.01 414.04 56754.99 88888.00 2011-12-31 21:46:33.932 365 13126.27 414.04 56754.87 88888.00 2011-12-31 21:46:34.932 365 13126.40 414.29 56754.62 88888.00 2011-12-31 21:46:35.932 365 13126.01 414.04 56754.99 88888.00 2011-12-31 21:46:36.932 365 13125.88 413.42 56754.50 88888.00 2011-12-31 21:46:37.932 365 13126.27 414.79 56754.62 88888.00 2011-12-31 21:46:38.932 365 13126.40 414.17 56754.75 88888.00 2011-12-31 21:46:39.932 365 13126.01 414.04 56754.75 88888.00 2011-12-31 21:46:40.932 365 13126.27 414.04 56755.61 88888.00 2011-12-31 21:46:41.932 365 13126.14 413.67 56754.87 88888.00 2011-12-31 21:46:42.932 365 13126.92 413.80 56754.75 88888.00 2011-12-31 21:46:43.932 365 13126.27 414.29 56754.75 88888.00 2011-12-31 21:46:44.932 365 13126.66 413.67 56754.50 88888.00 2011-12-31 21:46:45.932 365 13126.53 414.04 56754.02 88888.00 2011-12-31 21:46:46.932 365 13126.27 414.04 56754.50 88888.00 2011-12-31 21:46:47.932 365 13126.66 414.04 56754.14 88888.00 2011-12-31 21:46:48.932 365 13126.40 414.17 56754.50 88888.00 2011-12-31 21:46:49.932 365 13126.79 414.91 56754.75 88888.00 2011-12-31 21:46:50.932 365 13126.66 414.91 56755.11 88888.00 2011-12-31 21:46:51.932 365 13126.53 414.54 56753.77 88888.00 2011-12-31 21:46:52.932 365 13126.92 414.29 56753.89 88888.00 2011-12-31 21:46:53.932 365 13126.66 414.29 56754.75 88888.00 2011-12-31 21:46:54.932 365 13126.66 414.79 56754.14 88888.00 2011-12-31 21:46:55.932 365 13126.79 414.54 56754.02 88888.00 2011-12-31 21:46:56.932 365 13126.53 415.03 56756.34 88888.00 2011-12-31 21:46:57.932 365 13126.92 414.66 56754.75 88888.00 2011-12-31 21:46:58.932 365 13127.57 414.79 56754.87 88888.00 2011-12-31 21:46:59.932 365 13126.92 414.54 56754.99 88888.00 2011-12-31 21:47:00.932 365 13126.92 414.41 56754.26 88888.00 2011-12-31 21:47:01.932 365 13127.18 415.41 56755.97 88888.00 2011-12-31 21:47:02.932 365 13126.40 415.28 56756.58 88888.00 2011-12-31 21:47:03.932 365 13126.79 415.16 56755.48 88888.00 2011-12-31 21:47:04.932 365 13126.92 415.28 56755.48 88888.00 2011-12-31 21:47:05.932 365 13127.18 414.29 56755.73 88888.00 2011-12-31 21:47:06.932 365 13127.18 414.79 56755.48 88888.00 2011-12-31 21:47:07.932 365 13126.79 414.79 56754.38 88888.00 2011-12-31 21:47:08.932 365 13126.66 415.53 56755.97 88888.00 2011-12-31 21:47:09.932 365 13126.79 415.65 56755.24 88888.00 2011-12-31 21:47:10.932 365 13126.79 414.91 56755.36 88888.00 2011-12-31 21:47:11.932 365 13126.92 415.41 56754.38 88888.00 2011-12-31 21:47:12.932 365 13126.92 415.03 56754.38 88888.00 2011-12-31 21:47:13.932 365 13127.18 414.54 56754.75 88888.00 2011-12-31 21:47:14.932 365 13126.92 415.16 56754.75 88888.00 2011-12-31 21:47:15.932 365 13126.66 415.41 56755.24 88888.00 2011-12-31 21:47:16.932 365 13126.79 415.65 56754.99 88888.00 2011-12-31 21:47:17.932 365 13126.92 415.65 56755.11 88888.00 2011-12-31 21:47:18.932 365 13127.18 415.28 56755.73 88888.00 2011-12-31 21:47:19.932 365 13126.92 415.53 56755.11 88888.00 2011-12-31 21:47:20.932 365 13127.31 415.16 56755.24 88888.00 2011-12-31 21:47:21.932 365 13127.05 415.53 56755.24 88888.00 2011-12-31 21:47:22.932 365 13126.27 415.78 56756.21 88888.00 2011-12-31 21:47:23.932 365 13127.18 415.28 56756.21 88888.00 2011-12-31 21:47:24.932 365 13126.40 416.15 56755.73 88888.00 2011-12-31 21:47:25.932 365 13126.79 414.79 56755.24 88888.00 2011-12-31 21:47:26.932 365 13126.92 415.03 56755.97 88888.00 2011-12-31 21:47:27.932 365 13126.53 415.28 56755.85 88888.00 2011-12-31 21:47:28.932 365 13126.53 415.65 56754.99 88888.00 2011-12-31 21:47:29.932 365 13126.79 415.28 56754.99 88888.00 2011-12-31 21:47:30.932 365 13126.14 414.79 56755.11 88888.00 2011-12-31 21:47:31.932 365 13127.05 414.91 56754.87 88888.00 2011-12-31 21:47:32.932 365 13126.66 414.79 56754.99 88888.00 2011-12-31 21:47:33.932 365 13126.14 414.41 56754.87 88888.00 2011-12-31 21:47:34.932 365 13126.79 414.66 56754.62 88888.00 2011-12-31 21:47:35.932 365 13126.14 414.79 56754.14 88888.00 2011-12-31 21:47:36.932 365 13126.01 415.16 56753.89 88888.00 2011-12-31 21:47:37.932 365 13126.92 414.91 56754.38 88888.00 2011-12-31 21:47:38.932 365 13125.88 414.54 56755.73 88888.00 2011-12-31 21:47:39.932 365 13126.40 414.66 56754.75 88888.00 2011-12-31 21:47:40.932 365 13126.27 415.03 56754.38 88888.00 2011-12-31 21:47:41.932 365 13126.27 414.66 56754.14 88888.00 2011-12-31 21:47:42.932 365 13126.14 414.54 56754.38 88888.00 2011-12-31 21:47:43.932 365 13126.79 414.91 56754.62 88888.00 2011-12-31 21:47:44.932 365 13126.40 414.04 56753.89 88888.00 2011-12-31 21:47:45.932 365 13126.01 414.91 56754.50 88888.00 2011-12-31 21:47:46.932 365 13126.40 414.41 56754.38 88888.00 2011-12-31 21:47:47.932 365 13126.40 414.79 56754.26 88888.00 2011-12-31 21:47:48.932 365 13125.88 414.66 56754.62 88888.00 2011-12-31 21:47:49.932 365 13126.40 414.91 56753.89 88888.00 2011-12-31 21:47:50.932 365 13126.92 414.91 56754.38 88888.00 2011-12-31 21:47:51.932 365 13126.14 414.17 56754.02 88888.00 2011-12-31 21:47:52.932 365 13126.14 413.92 56754.14 88888.00 2011-12-31 21:47:53.932 365 13126.40 414.41 56754.87 88888.00 2011-12-31 21:47:54.932 365 13125.75 413.92 56753.89 88888.00 2011-12-31 21:47:55.932 365 13126.40 413.92 56754.38 88888.00 2011-12-31 21:47:56.932 365 13126.27 413.42 56754.26 88888.00 2011-12-31 21:47:57.932 365 13126.53 413.80 56754.62 88888.00 2011-12-31 21:47:58.932 365 13126.66 413.80 56754.14 88888.00 2011-12-31 21:47:59.932 365 13126.40 414.79 56754.38 88888.00 2011-12-31 21:48:00.932 365 13126.01 414.17 56754.38 88888.00 2011-12-31 21:48:01.932 365 13125.75 413.80 56754.75 88888.00 2011-12-31 21:48:02.932 365 13126.92 414.54 56754.87 88888.00 2011-12-31 21:48:03.932 365 13126.79 414.17 56754.62 88888.00 2011-12-31 21:48:04.932 365 13126.79 414.29 56754.99 88888.00 2011-12-31 21:48:05.932 365 13127.18 414.91 56754.02 88888.00 2011-12-31 21:48:06.932 365 13126.53 414.91 56754.62 88888.00 2011-12-31 21:48:07.932 365 13127.05 415.03 56754.38 88888.00 2011-12-31 21:48:08.932 365 13127.05 414.54 56754.50 88888.00 2011-12-31 21:48:09.932 365 13126.79 414.54 56754.87 88888.00 2011-12-31 21:48:10.932 365 13127.57 415.53 56754.38 88888.00 2011-12-31 21:48:11.932 365 13127.57 415.65 56754.50 88888.00 2011-12-31 21:48:12.932 365 13127.31 415.16 56754.14 88888.00 2011-12-31 21:48:13.932 365 13127.18 415.28 56754.38 88888.00 2011-12-31 21:48:14.932 365 13127.57 415.28 56754.87 88888.00 2011-12-31 21:48:15.932 365 13126.53 416.27 56755.36 88888.00 2011-12-31 21:48:16.932 365 13126.92 415.78 56754.50 88888.00 2011-12-31 21:48:17.932 365 13127.05 415.53 56755.36 88888.00 2011-12-31 21:48:18.932 365 13126.53 415.65 56755.48 88888.00 2011-12-31 21:48:19.932 365 13127.18 415.16 56755.24 88888.00 2011-12-31 21:48:20.932 365 13126.14 415.03 56754.87 88888.00 2011-12-31 21:48:21.932 365 13126.66 415.78 56755.48 88888.00 2011-12-31 21:48:22.932 365 13126.40 415.90 56755.24 88888.00 2011-12-31 21:48:23.932 365 13125.88 415.28 56754.99 88888.00 2011-12-31 21:48:24.932 365 13126.40 415.41 56755.61 88888.00 2011-12-31 21:48:25.932 365 13126.79 415.03 56755.61 88888.00 2011-12-31 21:48:26.932 365 13126.01 414.79 56754.75 88888.00 2011-12-31 21:48:27.932 365 13126.14 414.66 56755.85 88888.00 2011-12-31 21:48:28.932 365 13126.01 415.03 56755.24 88888.00 2011-12-31 21:48:29.932 365 13125.50 414.41 56755.36 88888.00 2011-12-31 21:48:30.932 365 13126.40 414.54 56754.38 88888.00 2011-12-31 21:48:31.932 365 13125.62 414.54 56754.87 88888.00 2011-12-31 21:48:32.932 365 13125.88 414.54 56754.38 88888.00 2011-12-31 21:48:33.932 365 13126.14 413.92 56755.24 88888.00 2011-12-31 21:48:34.932 365 13126.14 414.04 56754.99 88888.00 2011-12-31 21:48:35.932 365 13126.53 415.03 56754.87 88888.00 2011-12-31 21:48:36.932 365 13126.01 415.41 56755.24 88888.00 2011-12-31 21:48:37.932 365 13125.75 414.41 56755.73 88888.00 2011-12-31 21:48:38.932 365 13126.53 414.54 56755.11 88888.00 2011-12-31 21:48:39.932 365 13126.79 414.04 56754.99 88888.00 2011-12-31 21:48:40.932 365 13127.31 414.29 56754.99 88888.00 2011-12-31 21:48:41.932 365 13127.05 414.91 56754.75 88888.00 2011-12-31 21:48:42.932 365 13127.05 415.03 56754.38 88888.00 2011-12-31 21:48:43.932 365 13127.31 414.54 56753.89 88888.00 2011-12-31 21:48:44.932 365 13127.57 415.16 56754.26 88888.00 2011-12-31 21:48:45.932 365 13126.92 415.03 56754.38 88888.00 2011-12-31 21:48:46.932 365 13126.92 414.66 56754.38 88888.00 2011-12-31 21:48:47.932 365 13127.44 414.66 56754.02 88888.00 2011-12-31 21:48:48.932 365 13126.79 414.91 56754.14 88888.00 2011-12-31 21:48:49.932 365 13126.92 414.79 56754.50 88888.00 2011-12-31 21:48:50.932 365 13127.44 414.91 56754.26 88888.00 2011-12-31 21:48:51.932 365 13126.66 414.79 56754.87 88888.00 2011-12-31 21:48:52.932 365 13126.27 414.66 56754.99 88888.00 2011-12-31 21:48:53.932 365 13126.14 414.41 56754.75 88888.00 2011-12-31 21:48:54.932 365 13126.14 414.79 56754.38 88888.00 2011-12-31 21:48:55.932 365 13125.88 414.41 56754.38 88888.00 2011-12-31 21:48:56.932 365 13126.27 414.66 56754.62 88888.00 2011-12-31 21:48:57.932 365 13126.53 414.04 56755.11 88888.00 2011-12-31 21:48:58.932 365 13126.01 414.04 56754.87 88888.00 2011-12-31 21:48:59.932 365 13126.27 413.67 56754.87 88888.00 2011-12-31 21:49:00.932 365 13126.14 413.42 56754.26 88888.00 2011-12-31 21:49:01.932 365 13124.72 413.92 56755.11 88888.00 2011-12-31 21:49:02.932 365 13126.53 414.04 56755.24 88888.00 2011-12-31 21:49:03.932 365 13125.62 414.17 56754.50 88888.00 2011-12-31 21:49:04.932 365 13126.40 414.17 56754.50 88888.00 2011-12-31 21:49:05.932 365 13126.14 414.29 56754.99 88888.00 2011-12-31 21:49:06.932 365 13125.88 414.17 56754.38 88888.00 2011-12-31 21:49:07.932 365 13125.24 414.17 56755.61 88888.00 2011-12-31 21:49:08.932 365 13126.01 414.04 56754.38 88888.00 2011-12-31 21:49:09.932 365 13125.75 413.92 56754.50 88888.00 2011-12-31 21:49:10.932 365 13125.75 413.67 56755.85 88888.00 2011-12-31 21:49:11.932 365 13125.75 413.92 56754.38 88888.00 2011-12-31 21:49:12.932 365 13125.75 414.17 56754.50 88888.00 2011-12-31 21:49:13.932 365 13126.66 413.80 56754.14 88888.00 2011-12-31 21:49:14.932 365 13126.53 414.29 56754.87 88888.00 2011-12-31 21:49:15.932 365 13126.40 413.55 56754.75 88888.00 2011-12-31 21:49:16.932 365 13126.66 414.91 56756.58 88888.00 2011-12-31 21:49:17.932 365 13125.88 414.41 56755.97 88888.00 2011-12-31 21:49:18.932 365 13126.01 414.41 56755.85 88888.00 2011-12-31 21:49:19.932 365 13126.40 415.28 56755.73 88888.00 2011-12-31 21:49:20.932 365 13126.53 414.91 56757.44 88888.00 2011-12-31 21:49:21.932 365 13125.88 414.66 56758.05 88888.00 2011-12-31 21:49:22.932 365 13127.96 414.41 56756.21 88888.00 2011-12-31 21:49:23.932 365 13127.31 415.03 56755.85 88888.00 2011-12-31 21:49:24.932 365 13126.79 414.41 56756.34 88888.00 2011-12-31 21:49:25.932 365 13126.40 414.79 56756.34 88888.00 2011-12-31 21:49:26.932 365 13127.57 414.79 56755.85 88888.00 2011-12-31 21:49:28.932 365 13127.57 414.79 56755.97 88888.00 2011-12-31 21:49:29.932 365 13127.44 414.41 56755.11 88888.00 2011-12-31 21:49:30.932 365 13127.05 414.66 56754.99 88888.00 2011-12-31 21:49:31.932 365 13127.31 415.28 56754.87 88888.00 2011-12-31 21:49:32.932 365 13127.44 414.41 56756.21 88888.00 2011-12-31 21:49:33.932 365 13126.92 415.16 56755.73 88888.00 2011-12-31 21:49:34.932 365 13126.66 415.41 56755.48 88888.00 2011-12-31 21:49:35.932 365 13126.79 414.79 56755.48 88888.00 2011-12-31 21:49:36.932 365 13127.31 414.91 56755.97 88888.00 2011-12-31 21:49:37.932 365 13126.66 414.54 56756.95 88888.00 2011-12-31 21:49:38.932 365 13126.79 415.16 56757.44 88888.00 2011-12-31 21:49:39.932 365 13126.66 414.17 56756.83 88888.00 2011-12-31 21:49:40.932 365 13126.66 414.79 56756.70 88888.00 2011-12-31 21:49:41.932 365 13127.57 414.91 56756.21 88888.00 2011-12-31 21:49:42.932 365 13126.92 414.66 56755.61 88888.00 2011-12-31 21:49:43.932 365 13126.66 414.17 56755.48 88888.00 2011-12-31 21:49:44.932 365 13126.66 414.66 56755.73 88888.00 2011-12-31 21:49:45.932 365 13126.92 413.55 56755.85 88888.00 2011-12-31 21:49:46.932 365 13126.40 413.80 56755.97 88888.00 2011-12-31 21:49:47.932 365 13126.14 413.55 56755.36 88888.00 2011-12-31 21:49:48.932 365 13126.40 413.80 56755.36 88888.00 2011-12-31 21:49:49.932 365 13126.92 413.67 56755.85 88888.00 2011-12-31 21:49:50.932 365 13126.66 413.55 56755.73 88888.00 2011-12-31 21:49:51.932 365 13126.79 413.05 56755.97 88888.00 2011-12-31 21:49:52.932 365 13127.05 413.92 56755.36 88888.00 2011-12-31 21:49:53.932 365 13126.92 413.67 56755.73 88888.00 2011-12-31 21:49:54.932 365 13125.88 413.42 56755.48 88888.00 2011-12-31 21:49:55.932 365 13126.01 414.29 56756.58 88888.00 2011-12-31 21:49:56.932 365 13126.40 414.29 56756.58 88888.00 2011-12-31 21:49:57.932 365 13126.27 414.54 56757.80 88888.00 2011-12-31 21:49:58.932 365 13126.92 414.17 56756.83 88888.00 2011-12-31 21:49:59.932 365 13126.40 413.92 56756.83 88888.00 2011-12-31 21:50:00.932 365 13126.66 414.04 56756.70 88888.00 2011-12-31 21:50:01.932 365 13126.40 414.54 56757.93 88888.00 2011-12-31 21:50:02.932 365 13126.92 414.41 56755.61 88888.00 2011-12-31 21:50:03.932 365 13127.70 414.29 56755.85 88888.00 2011-12-31 21:50:04.932 365 13126.79 414.41 56754.75 88888.00 2011-12-31 21:50:05.932 365 13126.92 413.80 56755.97 88888.00 2011-12-31 21:50:06.932 365 13127.05 414.04 56756.46 88888.00 2011-12-31 21:50:07.932 365 13127.70 415.16 56756.21 88888.00 2011-12-31 21:50:08.932 365 13126.92 414.54 56756.21 88888.00 2011-12-31 21:50:09.932 365 13127.96 415.41 56755.61 88888.00 2011-12-31 21:50:10.932 365 13128.48 415.65 56756.09 88888.00 2011-12-31 21:50:11.932 365 13128.09 415.03 56755.36 88888.00 2011-12-31 21:50:12.932 365 13127.44 414.17 56755.36 88888.00 2011-12-31 21:50:13.932 365 13128.09 414.29 56756.21 88888.00 2011-12-31 21:50:14.932 365 13128.48 415.16 56755.24 88888.00 2011-12-31 21:50:15.932 365 13127.57 414.79 56755.73 88888.00 2011-12-31 21:50:16.932 365 13128.22 415.16 56755.24 88888.00 2011-12-31 21:50:17.932 365 13128.22 414.29 56755.24 88888.00 2011-12-31 21:50:18.932 365 13128.22 414.66 56755.73 88888.00 2011-12-31 21:50:19.932 365 13127.70 414.66 56756.21 88888.00 2011-12-31 21:50:20.932 365 13128.09 413.80 56756.09 88888.00 2011-12-31 21:50:21.932 365 13128.22 414.17 56755.85 88888.00 2011-12-31 21:50:22.932 365 13127.96 413.92 56754.99 88888.00 2011-12-31 21:50:23.932 365 13128.09 413.92 56755.36 88888.00 2011-12-31 21:50:24.932 365 13127.31 413.92 56755.48 88888.00 2011-12-31 21:50:25.932 365 13127.96 413.30 56755.73 88888.00 2011-12-31 21:50:26.932 365 13127.18 413.67 56754.99 88888.00 2011-12-31 21:50:27.932 365 13127.31 413.18 56755.11 88888.00 2011-12-31 21:50:28.932 365 13128.09 413.05 56755.11 88888.00 2011-12-31 21:50:29.932 365 13127.31 413.18 56755.11 88888.00 2011-12-31 21:50:30.932 365 13127.83 413.42 56755.97 88888.00 2011-12-31 21:50:31.932 365 13127.44 414.04 56756.21 88888.00 2011-12-31 21:50:32.932 365 13127.18 412.68 56755.61 88888.00 2011-12-31 21:50:33.932 365 13128.35 413.80 56755.48 88888.00 2011-12-31 21:50:34.932 365 13127.57 413.55 56755.48 88888.00 2011-12-31 21:50:35.932 365 13127.31 413.42 56755.61 88888.00 2011-12-31 21:50:36.932 365 13127.31 413.30 56755.24 88888.00 2011-12-31 21:50:37.932 365 13127.96 413.30 56754.75 88888.00 2011-12-31 21:50:38.932 365 13127.31 413.55 56755.85 88888.00 2011-12-31 21:50:39.932 365 13127.57 413.18 56755.36 88888.00 2011-12-31 21:50:40.932 365 13127.83 414.17 56755.24 88888.00 2011-12-31 21:50:41.932 365 13127.05 413.80 56755.48 88888.00 2011-12-31 21:50:42.932 365 13128.22 413.18 56757.32 88888.00 2011-12-31 21:50:43.932 365 13127.96 413.80 56756.83 88888.00 2011-12-31 21:50:44.932 365 13128.74 413.67 56755.85 88888.00 2011-12-31 21:50:45.932 365 13128.74 414.41 56755.73 88888.00 2011-12-31 21:50:46.932 365 13128.74 413.30 56756.34 88888.00 2011-12-31 21:50:47.932 365 13129.13 414.29 56757.32 88888.00 2011-12-31 21:50:48.932 365 13128.87 414.29 56756.21 88888.00 2011-12-31 21:50:49.932 365 13129.00 413.92 56756.09 88888.00 2011-12-31 21:50:50.932 365 13129.00 414.54 56755.73 88888.00 2011-12-31 21:50:51.932 365 13129.26 415.03 56756.46 88888.00 2011-12-31 21:50:52.932 365 13129.26 414.66 56756.21 88888.00 2011-12-31 21:50:53.932 365 13129.00 414.91 56757.07 88888.00 2011-12-31 21:50:54.932 365 13129.52 415.16 56755.97 88888.00 2011-12-31 21:50:55.932 365 13129.52 414.41 56754.87 88888.00 2011-12-31 21:50:56.932 365 13129.26 414.41 56755.61 88888.00 2011-12-31 21:50:57.932 365 13129.00 414.79 56756.34 88888.00 2011-12-31 21:50:58.932 365 13128.61 414.66 56755.85 88888.00 2011-12-31 21:50:59.932 365 13129.13 414.79 56755.97 88888.00 2011-12-31 21:51:00.932 365 13128.74 415.03 56755.11 88888.00 2011-12-31 21:51:01.932 365 13129.26 414.29 56755.85 88888.00 2011-12-31 21:51:02.932 365 13128.48 415.03 56755.36 88888.00 2011-12-31 21:51:03.932 365 13129.00 414.66 56756.21 88888.00 2011-12-31 21:51:04.932 365 13128.61 414.54 56755.97 88888.00 2011-12-31 21:51:05.932 365 13128.48 414.66 56755.85 88888.00 2011-12-31 21:51:06.932 365 13129.13 414.17 56756.46 88888.00 2011-12-31 21:51:07.932 365 13128.74 415.41 56755.97 88888.00 2011-12-31 21:51:08.932 365 13128.61 414.54 56755.85 88888.00 2011-12-31 21:51:09.932 365 13128.61 414.17 56755.97 88888.00 2011-12-31 21:51:10.932 365 13128.22 415.16 56756.34 88888.00 2011-12-31 21:51:11.932 365 13128.22 414.17 56755.61 88888.00 2011-12-31 21:51:12.932 365 13128.48 414.29 56755.36 88888.00 2011-12-31 21:51:13.932 365 13128.22 414.54 56755.24 88888.00 2011-12-31 21:51:14.932 365 13128.74 414.29 56755.48 88888.00 2011-12-31 21:51:15.932 365 13127.96 413.92 56756.21 88888.00 2011-12-31 21:51:16.932 365 13128.09 414.79 56755.36 88888.00 2011-12-31 21:51:17.932 365 13128.74 414.54 56755.11 88888.00 2011-12-31 21:51:18.932 365 13128.35 414.54 56755.85 88888.00 2011-12-31 21:51:19.932 365 13127.70 413.80 56755.85 88888.00 2011-12-31 21:51:20.932 365 13128.09 413.67 56755.48 88888.00 2011-12-31 21:51:21.932 365 13127.44 414.41 56755.61 88888.00 2011-12-31 21:51:22.932 365 13128.74 414.29 56755.85 88888.00 2011-12-31 21:51:23.932 365 13127.96 413.92 56756.09 88888.00 2011-12-31 21:51:24.932 365 13127.57 414.41 56756.34 88888.00 2011-12-31 21:51:25.932 365 13128.48 414.41 56755.36 88888.00 2011-12-31 21:51:26.932 365 13127.70 414.54 56754.99 88888.00 2011-12-31 21:51:27.932 365 13128.74 413.80 56755.97 88888.00 2011-12-31 21:51:28.932 365 13128.61 414.04 56756.34 88888.00 2011-12-31 21:51:29.932 365 13128.09 414.17 56755.73 88888.00 2011-12-31 21:51:30.932 365 13128.61 414.66 56755.73 88888.00 2011-12-31 21:51:31.932 365 13128.48 413.92 56755.48 88888.00 2011-12-31 21:51:32.932 365 13128.48 414.17 56755.61 88888.00 2011-12-31 21:51:33.932 365 13128.74 415.03 56755.73 88888.00 2011-12-31 21:51:34.932 365 13128.09 415.03 56754.99 88888.00 2011-12-31 21:51:35.932 365 13128.22 414.54 56755.97 88888.00 2011-12-31 21:51:36.932 365 13127.70 415.28 56756.70 88888.00 2011-12-31 21:51:37.932 365 13128.22 414.41 56755.73 88888.00 2011-12-31 21:51:38.932 365 13128.09 414.54 56755.97 88888.00 2011-12-31 21:51:39.932 365 13128.22 414.41 56755.48 88888.00 2011-12-31 21:51:40.932 365 13128.48 413.92 56755.97 88888.00 2011-12-31 21:51:41.932 365 13127.44 414.29 56755.24 88888.00 2011-12-31 21:51:42.932 365 13128.22 414.29 56755.85 88888.00 2011-12-31 21:51:43.932 365 13127.70 414.41 56756.34 88888.00 2011-12-31 21:51:44.932 365 13127.44 414.79 56755.85 88888.00 2011-12-31 21:51:45.932 365 13127.96 414.04 56755.48 88888.00 2011-12-31 21:51:46.932 365 13127.83 414.17 56755.73 88888.00 2011-12-31 21:51:47.932 365 13127.83 414.54 56755.36 88888.00 2011-12-31 21:51:48.932 365 13128.48 414.04 56755.97 88888.00 2011-12-31 21:51:49.932 365 13128.35 414.04 56755.48 88888.00 2011-12-31 21:51:50.932 365 13127.70 414.79 56755.61 88888.00 2011-12-31 21:51:51.932 365 13127.70 414.04 56755.61 88888.00 2011-12-31 21:51:52.932 365 13128.22 413.80 56755.97 88888.00 2011-12-31 21:51:53.932 365 13128.48 414.29 56755.36 88888.00 2011-12-31 21:51:54.932 365 13127.70 414.29 56754.50 88888.00 2011-12-31 21:51:55.932 365 13128.22 413.92 56755.73 88888.00 2011-12-31 21:51:56.932 365 13127.70 414.41 56755.48 88888.00 2011-12-31 21:51:57.932 365 13127.57 414.29 56755.97 88888.00 2011-12-31 21:51:58.932 365 13128.09 414.91 56755.97 88888.00 2011-12-31 21:51:59.932 365 13127.83 414.54 56755.85 88888.00 2011-12-31 21:52:00.932 365 13128.22 414.66 56754.87 88888.00 2011-12-31 21:52:01.932 365 13128.48 414.41 56755.85 88888.00 2011-12-31 21:52:02.932 365 13128.09 414.04 56754.99 88888.00 2011-12-31 21:52:03.932 365 13128.87 415.41 56755.61 88888.00 2011-12-31 21:52:04.932 365 13128.09 414.79 56755.97 88888.00 2011-12-31 21:52:05.932 365 13128.61 414.41 56755.61 88888.00 2011-12-31 21:52:06.932 365 13127.83 414.79 56755.36 88888.00 2011-12-31 21:52:07.932 365 13129.00 414.29 56755.36 88888.00 2011-12-31 21:52:08.932 365 13127.83 415.03 56755.61 88888.00 2011-12-31 21:52:09.932 365 13128.74 414.54 56755.11 88888.00 2011-12-31 21:52:10.932 365 13128.35 414.54 56755.73 88888.00 2011-12-31 21:52:11.932 365 13127.83 414.66 56755.61 88888.00 2011-12-31 21:52:12.932 365 13128.61 414.79 56755.36 88888.00 2011-12-31 21:52:13.932 365 13127.57 415.53 56755.85 88888.00 2011-12-31 21:52:14.932 365 13127.70 414.54 56754.99 88888.00 2011-12-31 21:52:15.932 365 13128.22 414.41 56756.21 88888.00 2011-12-31 21:52:16.932 365 13128.35 415.03 56755.73 88888.00 2011-12-31 21:52:17.932 365 13128.61 414.66 56755.36 88888.00 2011-12-31 21:52:18.932 365 13127.96 414.29 56755.36 88888.00 2011-12-31 21:52:19.932 365 13127.57 414.29 56755.85 88888.00 2011-12-31 21:52:20.932 365 13128.61 415.03 56755.61 88888.00 2011-12-31 21:52:21.932 365 13127.96 414.54 56755.85 88888.00 2011-12-31 21:52:22.932 365 13128.74 414.66 56755.36 88888.00 2011-12-31 21:52:23.932 365 13127.70 414.54 56755.73 88888.00 2011-12-31 21:52:24.932 365 13128.87 414.54 56755.36 88888.00 2011-12-31 21:52:25.932 365 13127.57 414.79 56755.48 88888.00 2011-12-31 21:52:26.932 365 13127.57 414.54 56755.97 88888.00 2011-12-31 21:52:27.932 365 13127.18 414.04 56755.85 88888.00 2011-12-31 21:52:28.932 365 13127.57 414.29 56756.34 88888.00 2011-12-31 21:52:29.932 365 13128.09 414.41 56754.99 88888.00 2011-12-31 21:52:30.932 365 13127.57 414.04 56755.48 88888.00 2011-12-31 21:52:31.932 365 13127.44 414.41 56755.73 88888.00 2011-12-31 21:52:32.932 365 13127.83 414.66 56755.24 88888.00 2011-12-31 21:52:33.932 365 13127.70 414.91 56755.97 88888.00 2011-12-31 21:52:34.932 365 13127.96 414.54 56754.87 88888.00 2011-12-31 21:52:35.932 365 13127.44 414.54 56755.48 88888.00 2011-12-31 21:52:36.932 365 13127.70 415.03 56755.11 88888.00 2011-12-31 21:52:37.932 365 13127.57 414.29 56755.61 88888.00 2011-12-31 21:52:38.932 365 13127.83 414.41 56755.11 88888.00 2011-12-31 21:52:39.932 365 13127.57 414.66 56755.36 88888.00 2011-12-31 21:52:40.932 365 13127.44 415.28 56755.48 88888.00 2011-12-31 21:52:41.932 365 13127.57 414.79 56754.87 88888.00 2011-12-31 21:52:42.932 365 13128.09 414.41 56755.48 88888.00 2011-12-31 21:52:43.932 365 13127.57 414.04 56754.87 88888.00 2011-12-31 21:52:44.932 365 13127.44 414.66 56756.21 88888.00 2011-12-31 21:52:45.932 365 13128.35 414.41 56755.24 88888.00 2011-12-31 21:52:46.932 365 13128.22 414.29 56754.99 88888.00 2011-12-31 21:52:47.932 365 13127.05 414.54 56755.36 88888.00 2011-12-31 21:52:48.932 365 13127.70 415.28 56755.36 88888.00 2011-12-31 21:52:49.932 365 13127.57 414.91 56755.61 88888.00 2011-12-31 21:52:50.932 365 13127.18 415.28 56756.34 88888.00 2011-12-31 21:52:51.932 365 13127.83 414.54 56755.24 88888.00 2011-12-31 21:52:52.932 365 13127.05 414.91 56755.73 88888.00 2011-12-31 21:52:53.932 365 13127.31 415.16 56755.11 88888.00 2011-12-31 21:52:54.932 365 13126.92 414.79 56755.61 88888.00 2011-12-31 21:52:55.932 365 13127.83 414.41 56755.36 88888.00 2011-12-31 21:52:56.932 365 13127.31 414.04 56755.61 88888.00 2011-12-31 21:52:57.932 365 13127.31 414.54 56755.73 88888.00 2011-12-31 21:52:58.932 365 13127.57 414.66 56755.48 88888.00 2011-12-31 21:52:59.932 365 13126.79 414.79 56755.11 88888.00 2011-12-31 21:53:00.932 365 13126.79 415.16 56755.61 88888.00 2011-12-31 21:53:01.932 365 13127.96 414.54 56755.48 88888.00 2011-12-31 21:53:02.932 365 13126.92 415.16 56754.50 88888.00 2011-12-31 21:53:03.932 365 13127.18 414.17 56755.48 88888.00 2011-12-31 21:53:04.932 365 13127.18 414.04 56754.87 88888.00 2011-12-31 21:53:05.932 365 13127.18 414.66 56754.50 88888.00 2011-12-31 21:53:06.932 365 13127.44 414.29 56754.87 88888.00 2011-12-31 21:53:07.932 365 13127.18 415.28 56754.75 88888.00 2011-12-31 21:53:08.932 365 13127.44 414.79 56754.50 88888.00 2011-12-31 21:53:09.932 365 13127.18 415.16 56754.38 88888.00 2011-12-31 21:53:10.932 365 13127.44 415.03 56754.87 88888.00 2011-12-31 21:53:11.932 365 13127.70 415.03 56755.48 88888.00 2011-12-31 21:53:12.932 365 13127.44 414.79 56755.36 88888.00 2011-12-31 21:53:13.932 365 13128.09 415.53 56755.11 88888.00 2011-12-31 21:53:14.932 365 13127.70 415.28 56755.48 88888.00 2011-12-31 21:53:15.932 365 13129.00 415.28 56754.75 88888.00 2011-12-31 21:53:16.932 365 13127.83 415.78 56754.99 88888.00 2011-12-31 21:53:17.932 365 13127.57 415.65 56754.87 88888.00 2011-12-31 21:53:18.932 365 13128.22 414.91 56755.24 88888.00 2011-12-31 21:53:19.932 365 13128.09 415.16 56755.36 88888.00 2011-12-31 21:53:20.932 365 13127.44 414.79 56754.99 88888.00 2011-12-31 21:53:21.932 365 13127.83 415.41 56754.99 88888.00 2011-12-31 21:53:22.932 365 13128.48 415.41 56754.75 88888.00 2011-12-31 21:53:23.932 365 13127.83 415.90 56755.24 88888.00 2011-12-31 21:53:24.932 365 13127.96 415.53 56754.87 88888.00 2011-12-31 21:53:25.932 365 13128.35 414.91 56755.24 88888.00 2011-12-31 21:53:26.932 365 13128.09 414.41 56754.87 88888.00 2011-12-31 21:53:27.932 365 13128.48 415.16 56754.87 88888.00 2011-12-31 21:53:28.932 365 13129.00 416.15 56754.99 88888.00 2011-12-31 21:53:29.932 365 13127.83 415.28 56754.50 88888.00 2011-12-31 21:53:30.932 365 13127.96 415.03 56755.24 88888.00 2011-12-31 21:53:31.932 365 13128.35 415.90 56755.36 88888.00 2011-12-31 21:53:32.932 365 13127.96 415.16 56754.87 88888.00 2011-12-31 21:53:33.932 365 13128.09 415.41 56754.87 88888.00 2011-12-31 21:53:34.932 365 13128.35 415.65 56755.24 88888.00 2011-12-31 21:53:35.932 365 13128.09 415.53 56755.36 88888.00 2011-12-31 21:53:36.932 365 13128.09 415.03 56754.99 88888.00 2011-12-31 21:53:37.932 365 13128.35 415.78 56755.11 88888.00 2011-12-31 21:53:38.932 365 13128.61 415.90 56755.36 88888.00 2011-12-31 21:53:39.932 365 13128.74 415.78 56754.75 88888.00 2011-12-31 21:53:40.932 365 13128.61 415.90 56754.87 88888.00 2011-12-31 21:53:41.932 365 13129.00 415.03 56754.99 88888.00 2011-12-31 21:53:42.932 365 13128.87 415.53 56754.87 88888.00 2011-12-31 21:53:43.932 365 13128.35 416.02 56755.24 88888.00 2011-12-31 21:53:44.932 365 13128.87 416.15 56755.11 88888.00 2011-12-31 21:53:45.932 365 13128.35 415.78 56755.36 88888.00 2011-12-31 21:53:46.932 365 13128.09 414.91 56755.61 88888.00 2011-12-31 21:53:47.932 365 13128.35 415.03 56755.24 88888.00 2011-12-31 21:53:48.932 365 13128.22 414.91 56754.99 88888.00 2011-12-31 21:53:49.932 365 13128.35 415.65 56755.73 88888.00 2011-12-31 21:53:50.932 365 13127.57 414.79 56754.50 88888.00 2011-12-31 21:53:51.932 365 13127.83 414.79 56754.87 88888.00 2011-12-31 21:53:52.932 365 13127.70 415.28 56755.48 88888.00 2011-12-31 21:53:53.932 365 13128.09 414.66 56754.99 88888.00 2011-12-31 21:53:54.932 365 13128.74 414.91 56755.36 88888.00 2011-12-31 21:53:55.932 365 13128.09 414.17 56754.75 88888.00 2011-12-31 21:53:56.932 365 13126.92 414.54 56754.75 88888.00 2011-12-31 21:53:57.932 365 13127.44 414.66 56754.62 88888.00 2011-12-31 21:53:58.932 365 13127.31 414.29 56755.11 88888.00 2011-12-31 21:53:59.932 365 13127.18 414.91 56754.87 88888.00 2011-12-31 21:54:00.932 365 13127.05 413.80 56754.99 88888.00 2011-12-31 21:54:01.932 365 13127.31 414.66 56754.87 88888.00 2011-12-31 21:54:02.932 365 13127.31 414.54 56755.11 88888.00 2011-12-31 21:54:03.932 365 13127.18 414.66 56754.87 88888.00 2011-12-31 21:54:04.932 365 13127.31 415.53 56754.50 88888.00 2011-12-31 21:54:05.932 365 13126.92 415.03 56754.62 88888.00 2011-12-31 21:54:06.932 365 13127.83 415.53 56754.75 88888.00 2011-12-31 21:54:07.932 365 13127.83 415.03 56756.70 88888.00 2011-12-31 21:54:08.932 365 13126.53 415.41 56756.34 88888.00 2011-12-31 21:54:09.932 365 13127.18 415.16 56755.73 88888.00 2011-12-31 21:54:10.932 365 13127.31 415.03 56756.09 88888.00 2011-12-31 21:54:11.932 365 13128.22 414.79 56755.24 88888.00 2011-12-31 21:54:12.932 365 13127.83 415.03 56756.21 88888.00 2011-12-31 21:54:13.932 365 13127.18 415.03 56755.24 88888.00 2011-12-31 21:54:14.932 365 13127.44 415.16 56755.85 88888.00 2011-12-31 21:54:15.932 365 13127.96 415.03 56755.48 88888.00 2011-12-31 21:54:16.932 365 13127.83 415.16 56754.99 88888.00 2011-12-31 21:54:17.932 365 13128.61 414.79 56755.24 88888.00 2011-12-31 21:54:18.932 365 13127.83 414.66 56755.24 88888.00 2011-12-31 21:54:19.932 365 13128.35 414.17 56754.75 88888.00 2011-12-31 21:54:20.932 365 13128.61 414.66 56755.11 88888.00 2011-12-31 21:54:21.932 365 13127.96 414.41 56755.61 88888.00 2011-12-31 21:54:22.932 365 13127.83 414.79 56755.24 88888.00 2011-12-31 21:54:23.932 365 13128.09 415.16 56755.36 88888.00 2011-12-31 21:54:24.932 365 13128.61 414.79 56754.87 88888.00 2011-12-31 21:54:25.932 365 13129.00 415.16 56754.62 88888.00 2011-12-31 21:54:26.932 365 13128.09 414.66 56755.11 88888.00 2011-12-31 21:54:27.932 365 13127.83 414.79 56755.24 88888.00 2011-12-31 21:54:28.932 365 13128.35 415.16 56754.38 88888.00 2011-12-31 21:54:29.932 365 13128.74 415.28 56754.99 88888.00 2011-12-31 21:54:30.932 365 13129.00 414.29 56755.24 88888.00 2011-12-31 21:54:31.932 365 13128.74 414.54 56754.62 88888.00 2011-12-31 21:54:32.931 365 13128.87 415.41 56755.48 88888.00 2011-12-31 21:54:33.931 365 13128.48 415.16 56754.99 88888.00 2011-12-31 21:54:34.931 365 13128.74 415.16 56755.24 88888.00 2011-12-31 21:54:35.931 365 13129.13 415.78 56755.85 88888.00 2011-12-31 21:54:36.931 365 13129.13 415.03 56754.26 88888.00 2011-12-31 21:54:37.931 365 13128.48 415.78 56754.75 88888.00 2011-12-31 21:54:38.931 365 13128.35 415.78 56754.99 88888.00 2011-12-31 21:54:39.931 365 13127.70 415.41 56754.62 88888.00 2011-12-31 21:54:40.931 365 13128.48 415.28 56755.73 88888.00 2011-12-31 21:54:41.931 365 13127.83 415.28 56754.87 88888.00 2011-12-31 21:54:42.931 365 13128.09 415.16 56754.50 88888.00 2011-12-31 21:54:43.931 365 13128.61 415.41 56754.38 88888.00 2011-12-31 21:54:44.931 365 13127.44 415.78 56755.85 88888.00 2011-12-31 21:54:45.931 365 13128.22 415.16 56755.97 88888.00 2011-12-31 21:54:46.931 365 13127.83 415.53 56755.85 88888.00 2011-12-31 21:54:47.931 365 13127.96 415.03 56755.61 88888.00 2011-12-31 21:54:48.931 365 13128.09 415.65 56755.11 88888.00 2011-12-31 21:54:49.931 365 13127.83 415.28 56755.73 88888.00 2011-12-31 21:54:50.931 365 13126.79 415.65 56755.24 88888.00 2011-12-31 21:54:51.931 365 13128.09 415.03 56754.75 88888.00 2011-12-31 21:54:52.931 365 13127.70 414.91 56755.36 88888.00 2011-12-31 21:54:53.931 365 13127.70 414.91 56755.61 88888.00 2011-12-31 21:54:54.931 365 13127.70 415.16 56754.75 88888.00 2011-12-31 21:54:55.931 365 13128.22 414.79 56755.11 88888.00 2011-12-31 21:54:56.931 365 13127.57 415.16 56755.73 88888.00 2011-12-31 21:54:57.931 365 13128.35 415.03 56755.48 88888.00 2011-12-31 21:54:58.931 365 13127.70 414.41 56755.24 88888.00 2011-12-31 21:54:59.931 365 13128.48 416.15 56754.87 88888.00 2011-12-31 21:55:00.931 365 13128.09 415.65 56754.99 88888.00 2011-12-31 21:55:01.931 365 13127.96 415.03 56755.36 88888.00 2011-12-31 21:55:02.931 365 13127.70 414.54 56755.48 88888.00 2011-12-31 21:55:03.931 365 13128.48 415.16 56754.87 88888.00 2011-12-31 21:55:04.931 365 13127.96 415.03 56755.24 88888.00 2011-12-31 21:55:05.931 365 13128.48 414.54 56754.99 88888.00 2011-12-31 21:55:06.931 365 13128.48 414.54 56754.75 88888.00 2011-12-31 21:55:07.931 365 13127.31 415.28 56756.09 88888.00 2011-12-31 21:55:08.931 365 13128.74 414.66 56755.36 88888.00 2011-12-31 21:55:09.931 365 13128.22 414.54 56755.48 88888.00 2011-12-31 21:55:10.931 365 13128.09 414.79 56755.48 88888.00 2011-12-31 21:55:11.931 365 13128.22 414.91 56755.24 88888.00 2011-12-31 21:55:12.931 365 13127.96 414.66 56755.48 88888.00 2011-12-31 21:55:13.931 365 13128.35 415.53 56754.62 88888.00 2011-12-31 21:55:14.931 365 13129.00 415.90 56754.87 88888.00 2011-12-31 21:55:15.931 365 13128.09 414.54 56755.36 88888.00 2011-12-31 21:55:16.931 365 13127.83 415.16 56754.75 88888.00 2011-12-31 21:55:17.931 365 13128.87 414.79 56755.61 88888.00 2011-12-31 21:55:18.931 365 13128.22 414.29 56754.99 88888.00 2011-12-31 21:55:19.931 365 13128.35 415.28 56755.11 88888.00 2011-12-31 21:55:20.931 365 13127.70 414.91 56755.24 88888.00 2011-12-31 21:55:21.931 365 13128.74 414.54 56755.36 88888.00 2011-12-31 21:55:22.931 365 13127.83 415.16 56754.50 88888.00 2011-12-31 21:55:23.931 365 13128.09 415.41 56754.99 88888.00 2011-12-31 21:55:24.931 365 13128.09 415.03 56754.75 88888.00 2011-12-31 21:55:25.931 365 13127.96 415.28 56755.24 88888.00 2011-12-31 21:55:26.931 365 13127.83 414.54 56755.48 88888.00 2011-12-31 21:55:27.931 365 13128.09 415.03 56754.99 88888.00 2011-12-31 21:55:28.931 365 13127.70 414.91 56755.24 88888.00 2011-12-31 21:55:29.931 365 13128.22 415.16 56754.99 88888.00 2011-12-31 21:55:30.931 365 13128.74 415.03 56754.38 88888.00 2011-12-31 21:55:31.931 365 13128.87 414.91 56754.99 88888.00 2011-12-31 21:55:32.931 365 13128.09 415.16 56754.87 88888.00 2011-12-31 21:55:33.931 365 13128.09 415.65 56754.62 88888.00 2011-12-31 21:55:34.931 365 13128.22 414.79 56755.36 88888.00 2011-12-31 21:55:35.931 365 13128.61 415.16 56754.38 88888.00 2011-12-31 21:55:36.931 365 13127.96 415.16 56754.38 88888.00 2011-12-31 21:55:37.931 365 13128.35 415.78 56755.24 88888.00 2011-12-31 21:55:38.931 365 13127.96 415.03 56754.75 88888.00 2011-12-31 21:55:39.931 365 13128.48 415.41 56755.36 88888.00 2011-12-31 21:55:40.931 365 13128.61 415.03 56755.24 88888.00 2011-12-31 21:55:41.931 365 13128.48 415.41 56755.24 88888.00 2011-12-31 21:55:42.931 365 13129.13 414.91 56754.87 88888.00 2011-12-31 21:55:43.931 365 13128.22 415.28 56755.36 88888.00 2011-12-31 21:55:44.931 365 13128.48 415.16 56754.99 88888.00 2011-12-31 21:55:45.931 365 13129.39 415.65 56755.11 88888.00 2011-12-31 21:55:46.931 365 13127.57 414.91 56755.61 88888.00 2011-12-31 21:55:47.931 365 13128.09 415.16 56755.11 88888.00 2011-12-31 21:55:48.931 365 13128.09 415.65 56755.61 88888.00 2011-12-31 21:55:49.931 365 13128.74 415.16 56755.11 88888.00 2011-12-31 21:55:50.931 365 13128.87 414.91 56755.48 88888.00 2011-12-31 21:55:51.931 365 13128.22 415.41 56755.24 88888.00 2011-12-31 21:55:52.931 365 13128.22 415.28 56754.87 88888.00 2011-12-31 21:55:53.931 365 13128.48 415.16 56755.36 88888.00 2011-12-31 21:55:54.931 365 13128.87 415.16 56755.36 88888.00 2011-12-31 21:55:55.931 365 13128.61 414.79 56755.24 88888.00 2011-12-31 21:55:56.931 365 13128.74 415.28 56755.97 88888.00 2011-12-31 21:55:57.931 365 13128.74 415.41 56755.73 88888.00 2011-12-31 21:55:58.931 365 13128.22 414.91 56755.36 88888.00 2011-12-31 21:55:59.931 365 13128.35 415.03 56755.85 88888.00 2011-12-31 21:56:00.931 365 13128.74 414.66 56755.11 88888.00 2011-12-31 21:56:01.931 365 13128.48 414.41 56755.24 88888.00 2011-12-31 21:56:02.931 365 13127.96 414.41 56755.24 88888.00 2011-12-31 21:56:03.931 365 13128.22 413.80 56755.85 88888.00 2011-12-31 21:56:04.931 365 13128.48 414.29 56755.36 88888.00 2011-12-31 21:56:05.931 365 13128.74 414.29 56755.24 88888.00 2011-12-31 21:56:06.931 365 13128.48 413.55 56755.48 88888.00 2011-12-31 21:56:07.931 365 13127.83 414.41 56755.48 88888.00 2011-12-31 21:56:08.931 365 13127.96 413.80 56754.99 88888.00 2011-12-31 21:56:09.931 365 13128.09 414.29 56755.48 88888.00 2011-12-31 21:56:10.931 365 13127.57 414.29 56755.48 88888.00 2011-12-31 21:56:11.931 365 13128.48 414.41 56754.99 88888.00 2011-12-31 21:56:12.931 365 13127.83 414.54 56755.24 88888.00 2011-12-31 21:56:13.931 365 13128.22 414.04 56755.73 88888.00 2011-12-31 21:56:14.931 365 13127.57 413.80 56754.87 88888.00 2011-12-31 21:56:15.931 365 13128.09 414.17 56755.11 88888.00 2011-12-31 21:56:16.931 365 13127.44 413.92 56755.48 88888.00 2011-12-31 21:56:17.931 365 13128.22 413.80 56755.48 88888.00 2011-12-31 21:56:18.931 365 13128.09 414.29 56754.87 88888.00 2011-12-31 21:56:19.931 365 13128.22 414.54 56755.61 88888.00 2011-12-31 21:56:20.931 365 13128.09 413.55 56755.11 88888.00 2011-12-31 21:56:21.931 365 13128.22 414.91 56755.11 88888.00 2011-12-31 21:56:22.931 365 13128.35 414.54 56754.99 88888.00 2011-12-31 21:56:23.931 365 13128.35 414.17 56754.75 88888.00 2011-12-31 21:56:24.931 365 13127.44 414.79 56755.48 88888.00 2011-12-31 21:56:25.931 365 13128.74 414.17 56755.36 88888.00 2011-12-31 21:56:26.931 365 13128.48 415.53 56755.36 88888.00 2011-12-31 21:56:27.931 365 13128.61 414.79 56755.11 88888.00 2011-12-31 21:56:28.931 365 13128.22 414.79 56755.11 88888.00 2011-12-31 21:56:29.931 365 13128.74 415.28 56755.24 88888.00 2011-12-31 21:56:30.931 365 13129.13 414.91 56754.38 88888.00 2011-12-31 21:56:31.931 365 13128.87 415.28 56755.11 88888.00 2011-12-31 21:56:32.931 365 13129.39 414.66 56755.61 88888.00 2011-12-31 21:56:33.931 365 13129.52 414.79 56755.24 88888.00 2011-12-31 21:56:34.931 365 13129.26 414.66 56754.99 88888.00 2011-12-31 21:56:35.931 365 13129.26 415.03 56754.99 88888.00 2011-12-31 21:56:36.931 365 13128.61 415.03 56754.99 88888.00 2011-12-31 21:56:37.931 365 13128.22 415.28 56755.24 88888.00 2011-12-31 21:56:38.931 365 13129.00 415.16 56755.61 88888.00 2011-12-31 21:56:39.931 365 13128.48 415.03 56755.48 88888.00 2011-12-31 21:56:40.931 365 13128.74 414.91 56755.85 88888.00 2011-12-31 21:56:41.931 365 13128.22 414.66 56755.97 88888.00 2011-12-31 21:56:42.931 365 13128.74 415.03 56755.73 88888.00 2011-12-31 21:56:43.931 365 13127.96 414.41 56754.87 88888.00 2011-12-31 21:56:44.931 365 13127.31 414.91 56755.11 88888.00 2011-12-31 21:56:45.931 365 13127.96 415.16 56754.62 88888.00 2011-12-31 21:56:46.931 365 13128.74 414.29 56755.85 88888.00 2011-12-31 21:56:47.931 365 13127.31 414.66 56755.85 88888.00 2011-12-31 21:56:48.931 365 13127.83 414.79 56754.75 88888.00 2011-12-31 21:56:49.931 365 13127.70 414.91 56755.36 88888.00 2011-12-31 21:56:50.931 365 13127.96 414.17 56755.36 88888.00 2011-12-31 21:56:51.931 365 13128.35 414.66 56755.97 88888.00 2011-12-31 21:56:52.931 365 13128.09 415.03 56755.73 88888.00 2011-12-31 21:56:53.931 365 13127.70 414.79 56755.73 88888.00 2011-12-31 21:56:54.931 365 13127.57 414.66 56756.21 88888.00 2011-12-31 21:56:55.931 365 13128.61 414.41 56755.48 88888.00 2011-12-31 21:56:56.931 365 13127.70 414.04 56755.61 88888.00 2011-12-31 21:56:57.931 365 13127.83 414.04 56754.99 88888.00 2011-12-31 21:56:58.931 365 13127.57 414.54 56755.36 88888.00 2011-12-31 21:56:59.931 365 13127.83 414.66 56755.11 88888.00 2011-12-31 21:57:00.931 365 13127.83 414.54 56755.61 88888.00 2011-12-31 21:57:01.931 365 13128.09 414.54 56755.48 88888.00 2011-12-31 21:57:02.931 365 13127.96 414.41 56755.61 88888.00 2011-12-31 21:57:03.931 365 13127.83 414.17 56755.61 88888.00 2011-12-31 21:57:04.931 365 13127.96 414.17 56755.97 88888.00 2011-12-31 21:57:05.931 365 13127.96 414.17 56755.48 88888.00 2011-12-31 21:57:06.931 365 13127.31 414.41 56755.24 88888.00 2011-12-31 21:57:07.931 365 13127.18 414.54 56754.99 88888.00 2011-12-31 21:57:08.931 365 13127.18 413.80 56755.85 88888.00 2011-12-31 21:57:09.931 365 13127.96 415.03 56755.97 88888.00 2011-12-31 21:57:10.931 365 13127.96 414.66 56755.36 88888.00 2011-12-31 21:57:11.931 365 13127.18 414.41 56755.48 88888.00 2011-12-31 21:57:12.931 365 13127.83 415.03 56755.61 88888.00 2011-12-31 21:57:13.931 365 13127.57 414.29 56755.85 88888.00 2011-12-31 21:57:14.931 365 13127.18 414.29 56755.36 88888.00 2011-12-31 21:57:15.931 365 13128.22 414.54 56755.73 88888.00 2011-12-31 21:57:16.931 365 13127.31 414.04 56754.99 88888.00 2011-12-31 21:57:17.931 365 13127.57 414.54 56755.24 88888.00 2011-12-31 21:57:18.931 365 13127.44 414.66 56755.85 88888.00 2011-12-31 21:57:19.931 365 13127.70 414.66 56755.61 88888.00 2011-12-31 21:57:20.931 365 13127.96 414.91 56755.48 88888.00 2011-12-31 21:57:21.931 365 13127.31 414.54 56754.99 88888.00 2011-12-31 21:57:22.931 365 13128.22 414.91 56755.73 88888.00 2011-12-31 21:57:23.931 365 13127.83 414.41 56755.61 88888.00 2011-12-31 21:57:24.931 365 13127.31 415.28 56755.48 88888.00 2011-12-31 21:57:25.931 365 13127.70 414.66 56755.36 88888.00 2011-12-31 21:57:26.931 365 13127.83 415.78 56756.09 88888.00 2011-12-31 21:57:27.931 365 13128.61 414.91 56756.46 88888.00 2011-12-31 21:57:28.931 365 13128.22 415.28 56755.85 88888.00 2011-12-31 21:57:29.931 365 13129.00 415.03 56755.85 88888.00 2011-12-31 21:57:30.931 365 13128.35 414.79 56755.61 88888.00 2011-12-31 21:57:31.931 365 13128.74 415.65 56755.36 88888.00 2011-12-31 21:57:32.931 365 13128.22 415.03 56754.99 88888.00 2011-12-31 21:57:33.931 365 13128.74 415.41 56754.75 88888.00 2011-12-31 21:57:34.931 365 13128.87 414.79 56755.48 88888.00 2011-12-31 21:57:35.931 365 13128.74 415.16 56755.48 88888.00 2011-12-31 21:57:36.931 365 13128.61 414.66 56755.61 88888.00 2011-12-31 21:57:37.931 365 13128.61 414.79 56755.24 88888.00 2011-12-31 21:57:38.931 365 13128.61 414.66 56754.99 88888.00 2011-12-31 21:57:39.931 365 13129.00 415.16 56755.11 88888.00 2011-12-31 21:57:40.931 365 13128.74 413.80 56755.24 88888.00 2011-12-31 21:57:41.931 365 13128.22 414.04 56754.75 88888.00 2011-12-31 21:57:42.931 365 13128.61 414.41 56755.36 88888.00 2011-12-31 21:57:43.931 365 13128.35 414.41 56754.75 88888.00 2011-12-31 21:57:44.931 365 13128.35 414.04 56754.50 88888.00 2011-12-31 21:57:45.931 365 13128.61 414.04 56755.24 88888.00 2011-12-31 21:57:46.931 365 13127.96 414.66 56755.11 88888.00 2011-12-31 21:57:47.931 365 13127.96 414.29 56755.48 88888.00 2011-12-31 21:57:48.931 365 13128.61 414.54 56755.24 88888.00 2011-12-31 21:57:49.931 365 13128.61 414.17 56755.11 88888.00 2011-12-31 21:57:50.931 365 13128.61 414.17 56755.48 88888.00 2011-12-31 21:57:51.931 365 13128.48 414.66 56755.73 88888.00 2011-12-31 21:57:52.931 365 13128.74 414.91 56756.09 88888.00 2011-12-31 21:57:53.931 365 13128.61 415.41 56756.95 88888.00 2011-12-31 21:57:54.931 365 13128.61 414.66 56756.09 88888.00 2011-12-31 21:57:55.931 365 13128.35 415.16 56755.73 88888.00 2011-12-31 21:57:56.931 365 13129.13 415.41 56755.73 88888.00 2011-12-31 21:57:57.931 365 13128.61 414.79 56755.97 88888.00 2011-12-31 21:57:58.931 365 13128.48 414.79 56755.36 88888.00 2011-12-31 21:57:59.931 365 13128.61 414.41 56755.48 88888.00 2011-12-31 21:58:00.931 365 13128.48 414.66 56754.87 88888.00 2011-12-31 21:58:01.931 365 13128.48 414.91 56755.11 88888.00 2011-12-31 21:58:02.931 365 13128.09 414.66 56755.24 88888.00 2011-12-31 21:58:03.931 365 13128.22 414.41 56754.50 88888.00 2011-12-31 21:58:04.931 365 13128.22 414.66 56755.36 88888.00 2011-12-31 21:58:05.931 365 13128.35 414.79 56754.75 88888.00 2011-12-31 21:58:06.931 365 13128.87 414.54 56754.87 88888.00 2011-12-31 21:58:07.931 365 13128.22 414.66 56755.61 88888.00 2011-12-31 21:58:08.931 365 13127.96 414.29 56755.24 88888.00 2011-12-31 21:58:09.931 365 13128.22 414.66 56755.24 88888.00 2011-12-31 21:58:10.931 365 13128.74 414.29 56755.48 88888.00 2011-12-31 21:58:11.931 365 13128.74 414.91 56755.48 88888.00 2011-12-31 21:58:12.931 365 13127.96 414.29 56756.46 88888.00 2011-12-31 21:58:13.931 365 13127.83 414.41 56755.36 88888.00 2011-12-31 21:58:14.931 365 13127.70 415.16 56755.24 88888.00 2011-12-31 21:58:15.931 365 13127.70 414.66 56755.61 88888.00 2011-12-31 21:58:16.931 365 13127.83 414.79 56756.58 88888.00 2011-12-31 21:58:17.931 365 13127.83 415.16 56755.85 88888.00 2011-12-31 21:58:18.931 365 13128.48 415.03 56755.48 88888.00 2011-12-31 21:58:19.931 365 13128.09 414.41 56755.36 88888.00 2011-12-31 21:58:20.931 365 13128.87 414.66 56755.36 88888.00 2011-12-31 21:58:21.931 365 13128.74 414.79 56754.99 88888.00 2011-12-31 21:58:22.931 365 13129.00 415.03 56754.99 88888.00 2011-12-31 21:58:23.931 365 13128.61 414.41 56754.87 88888.00 2011-12-31 21:58:24.931 365 13128.48 414.66 56755.24 88888.00 2011-12-31 21:58:25.931 365 13128.48 415.16 56754.62 88888.00 2011-12-31 21:58:26.931 365 13128.35 415.28 56755.36 88888.00 2011-12-31 21:58:27.931 365 13129.00 414.91 56754.62 88888.00 2011-12-31 21:58:28.931 365 13128.22 414.91 56754.99 88888.00 2011-12-31 21:58:29.931 365 13128.61 414.66 56755.24 88888.00 2011-12-31 21:58:30.931 365 13128.22 414.41 56755.24 88888.00 2011-12-31 21:58:31.931 365 13128.35 414.79 56755.48 88888.00 2011-12-31 21:58:32.931 365 13128.22 415.28 56755.36 88888.00 2011-12-31 21:58:33.931 365 13128.74 414.54 56755.48 88888.00 2011-12-31 21:58:34.931 365 13127.96 414.79 56755.11 88888.00 2011-12-31 21:58:35.931 365 13128.48 414.54 56755.24 88888.00 2011-12-31 21:58:36.931 365 13128.35 414.04 56755.24 88888.00 2011-12-31 21:58:37.931 365 13128.48 414.91 56754.75 88888.00 2011-12-31 21:58:38.931 365 13127.96 414.41 56755.48 88888.00 2011-12-31 21:58:39.931 365 13128.22 415.41 56754.87 88888.00 2011-12-31 21:58:40.931 365 13128.09 415.41 56755.36 88888.00 2011-12-31 21:58:41.931 365 13129.26 414.79 56755.24 88888.00 2011-12-31 21:58:42.931 365 13128.87 414.54 56755.24 88888.00 2011-12-31 21:58:43.931 365 13129.52 414.66 56755.48 88888.00 2011-12-31 21:58:44.931 365 13128.35 415.28 56755.36 88888.00 2011-12-31 21:58:45.931 365 13128.87 414.54 56755.36 88888.00 2011-12-31 21:58:46.931 365 13128.87 414.79 56756.46 88888.00 2011-12-31 21:58:47.931 365 13128.74 415.03 56755.24 88888.00 2011-12-31 21:58:48.931 365 13128.74 414.04 56754.99 88888.00 2011-12-31 21:58:49.931 365 13128.48 414.29 56755.36 88888.00 2011-12-31 21:58:50.931 365 13128.48 414.04 56754.99 88888.00 2011-12-31 21:58:51.931 365 13128.48 414.79 56754.87 88888.00 2011-12-31 21:58:52.931 365 13128.22 414.04 56755.36 88888.00 2011-12-31 21:58:53.931 365 13129.00 414.04 56755.73 88888.00 2011-12-31 21:58:54.931 365 13128.22 413.92 56755.24 88888.00 2011-12-31 21:58:55.931 365 13128.35 414.54 56755.24 88888.00 2011-12-31 21:58:56.931 365 13128.48 413.67 56755.85 88888.00 2011-12-31 21:58:57.931 365 13128.22 414.41 56756.21 88888.00 2011-12-31 21:58:58.931 365 13127.96 414.17 56755.24 88888.00 2011-12-31 21:58:59.931 365 13128.48 414.29 56756.09 88888.00 2011-12-31 21:59:00.931 365 13128.61 415.16 56756.83 88888.00 2011-12-31 21:59:01.931 365 13128.74 415.03 56755.36 88888.00 2011-12-31 21:59:02.931 365 13128.35 414.91 56756.58 88888.00 2011-12-31 21:59:03.931 365 13128.74 415.03 56756.21 88888.00 2011-12-31 21:59:04.931 365 13128.48 415.03 56757.19 88888.00 2011-12-31 21:59:05.931 365 13129.00 415.16 56755.97 88888.00 2011-12-31 21:59:06.931 365 13128.48 415.16 56756.46 88888.00 2011-12-31 21:59:07.931 365 13129.39 414.29 56755.11 88888.00 2011-12-31 21:59:08.931 365 13128.74 415.28 56755.85 88888.00 2011-12-31 21:59:09.931 365 13128.35 414.66 56755.85 88888.00 2011-12-31 21:59:10.931 365 13128.87 414.79 56755.11 88888.00 2011-12-31 21:59:11.931 365 13128.48 414.54 56756.34 88888.00 2011-12-31 21:59:12.931 365 13128.87 415.03 56755.85 88888.00 2011-12-31 21:59:13.931 365 13129.13 415.53 56755.97 88888.00 2011-12-31 21:59:14.931 365 13128.74 414.41 56755.36 88888.00 2011-12-31 21:59:15.931 365 13128.22 415.03 56755.48 88888.00 2011-12-31 21:59:16.931 365 13128.09 415.03 56755.36 88888.00 2011-12-31 21:59:17.931 365 13129.13 415.41 56755.48 88888.00 2011-12-31 21:59:18.931 365 13128.48 414.41 56755.61 88888.00 2011-12-31 21:59:19.931 365 13128.35 415.16 56755.24 88888.00 2011-12-31 21:59:20.931 365 13128.22 414.79 56755.85 88888.00 2011-12-31 21:59:21.931 365 13129.00 414.91 56755.73 88888.00 2011-12-31 21:59:22.931 365 13127.96 414.41 56755.11 88888.00 2011-12-31 21:59:23.931 365 13128.48 415.03 56755.61 88888.00 2011-12-31 21:59:24.931 365 13129.39 414.66 56754.99 88888.00 2011-12-31 21:59:25.931 365 13128.74 414.54 56755.11 88888.00 2011-12-31 21:59:26.931 365 13128.74 413.80 56755.85 88888.00 2011-12-31 21:59:27.931 365 13127.83 414.79 56754.99 88888.00 2011-12-31 21:59:28.931 365 13128.09 414.66 56754.87 88888.00 2011-12-31 21:59:29.931 365 13128.61 414.17 56755.36 88888.00 2011-12-31 21:59:30.931 365 13128.09 414.54 56754.87 88888.00 2011-12-31 21:59:31.931 365 13128.22 414.17 56756.21 88888.00 2011-12-31 21:59:32.931 365 13128.22 414.29 56755.36 88888.00 2011-12-31 21:59:33.931 365 13128.61 414.66 56756.34 88888.00 2011-12-31 21:59:34.931 365 13128.22 414.04 56755.24 88888.00 2011-12-31 21:59:35.931 365 13127.83 414.04 56756.46 88888.00 2011-12-31 21:59:36.931 365 13128.09 413.92 56755.36 88888.00 2011-12-31 21:59:37.931 365 13127.96 415.03 56755.48 88888.00 2011-12-31 21:59:38.931 365 13127.83 414.41 56755.48 88888.00 2011-12-31 21:59:39.931 365 13127.96 413.80 56754.75 88888.00 2011-12-31 21:59:40.931 365 13128.48 413.80 56756.09 88888.00 2011-12-31 21:59:41.931 365 13127.96 414.04 56754.99 88888.00 2011-12-31 21:59:42.931 365 13127.57 414.66 56757.07 88888.00 2011-12-31 21:59:43.931 365 13126.53 414.79 56756.83 88888.00 2011-12-31 21:59:44.931 365 13128.74 415.16 56758.17 88888.00 2011-12-31 21:59:45.931 365 13128.35 415.03 56757.93 88888.00 2011-12-31 21:59:46.931 365 13127.96 415.16 56758.05 88888.00 2011-12-31 21:59:47.931 365 13128.87 414.41 56756.70 88888.00 2011-12-31 21:59:48.931 365 13128.35 414.66 56755.97 88888.00 2011-12-31 21:59:49.931 365 13129.00 414.54 56755.97 88888.00 2011-12-31 21:59:50.931 365 13128.87 414.41 56756.21 88888.00 2011-12-31 21:59:51.931 365 13128.87 415.03 56755.97 88888.00 2011-12-31 21:59:52.931 365 13128.87 415.03 56756.09 88888.00 2011-12-31 21:59:53.931 365 13129.26 414.54 56756.21 88888.00 2011-12-31 21:59:54.931 365 13129.00 415.03 56755.97 88888.00 2011-12-31 21:59:55.931 365 13129.39 415.16 56756.58 88888.00 2011-12-31 22:00:00.931 365 13129.65 414.66 56756.46 88888.00 2011-12-31 22:00:01.931 365 13130.43 415.28 56755.48 88888.00 2011-12-31 22:00:02.931 365 13129.52 414.54 56754.99 88888.00 2011-12-31 22:00:03.931 365 13129.91 414.17 56755.85 88888.00 2011-12-31 22:00:04.931 365 13128.48 414.91 56755.97 88888.00 2011-12-31 22:00:05.931 365 13129.00 413.92 56755.11 88888.00 2011-12-31 22:00:06.931 365 13129.26 414.66 56755.48 88888.00 2011-12-31 22:00:07.931 365 13129.26 414.54 56755.61 88888.00 2011-12-31 22:00:08.931 365 13128.74 414.41 56756.34 88888.00 2011-12-31 22:00:09.931 365 13128.61 414.29 56755.97 88888.00 2011-12-31 22:00:10.931 365 13128.61 414.79 56757.32 88888.00 2011-12-31 22:00:11.931 365 13128.48 414.79 56756.21 88888.00 2011-12-31 22:00:12.931 365 13129.00 414.54 56756.46 88888.00 2011-12-31 22:00:13.931 365 13128.48 414.17 56756.09 88888.00 2011-12-31 22:00:14.931 365 13128.48 414.04 56756.09 88888.00 2011-12-31 22:00:15.931 365 13128.87 414.29 56756.21 88888.00 2011-12-31 22:00:16.931 365 13129.13 414.29 56755.73 88888.00 2011-12-31 22:00:17.931 365 13128.09 414.41 56755.85 88888.00 2011-12-31 22:00:18.931 365 13127.70 414.54 56755.73 88888.00 2011-12-31 22:00:19.931 365 13128.22 414.17 56755.48 88888.00 2011-12-31 22:00:20.931 365 13128.48 414.04 56755.61 88888.00 2011-12-31 22:00:21.931 365 13128.35 413.67 56755.73 88888.00 2011-12-31 22:00:22.931 365 13128.74 414.04 56756.21 88888.00 2011-12-31 22:00:23.931 365 13129.13 414.41 56756.09 88888.00 2011-12-31 22:00:24.931 365 13128.61 414.54 56755.48 88888.00 2011-12-31 22:00:25.931 365 13129.26 414.41 56755.97 88888.00 2011-12-31 22:00:26.931 365 13128.35 414.66 56755.97 88888.00 2011-12-31 22:00:27.931 365 13128.87 414.79 56755.73 88888.00 2011-12-31 22:00:28.931 365 13129.13 414.54 56756.21 88888.00 2011-12-31 22:00:29.931 365 13129.13 414.91 56755.73 88888.00 2011-12-31 22:00:30.931 365 13129.65 414.91 56756.21 88888.00 2011-12-31 22:00:31.931 365 13129.00 415.03 56756.95 88888.00 2011-12-31 22:00:32.931 365 13129.91 414.54 56756.21 88888.00 2011-12-31 22:00:33.931 365 13129.65 414.17 56756.34 88888.00 2011-12-31 22:00:34.931 365 13129.52 414.41 56756.09 88888.00 2011-12-31 22:00:35.931 365 13129.39 414.54 56756.09 88888.00 2011-12-31 22:00:36.931 365 13128.48 414.91 56755.85 88888.00 2011-12-31 22:00:37.931 365 13129.00 414.91 56755.36 88888.00 2011-12-31 22:00:38.931 365 13129.52 415.03 56755.11 88888.00 2011-12-31 22:00:39.931 365 13129.78 414.66 56756.34 88888.00 2011-12-31 22:00:40.931 365 13129.65 414.41 56756.95 88888.00 2011-12-31 22:00:41.931 365 13130.17 415.16 56755.61 88888.00 2011-12-31 22:00:42.931 365 13129.13 414.79 56755.85 88888.00 2011-12-31 22:00:43.931 365 13129.65 414.41 56756.70 88888.00 2011-12-31 22:00:44.931 365 13129.65 414.91 56755.61 88888.00 2011-12-31 22:00:45.931 365 13129.39 414.54 56755.97 88888.00 2011-12-31 22:00:46.931 365 13128.74 414.29 56756.09 88888.00 2011-12-31 22:00:47.931 365 13128.61 414.41 56755.73 88888.00 2011-12-31 22:00:48.931 365 13129.78 414.04 56755.48 88888.00 2011-12-31 22:00:49.931 365 13128.61 414.41 56755.97 88888.00 2011-12-31 22:00:50.931 365 13129.39 414.04 56755.48 88888.00 2011-12-31 22:00:51.931 365 13128.74 414.79 56756.21 88888.00 2011-12-31 22:00:52.931 365 13128.35 414.66 56756.83 88888.00 2011-12-31 22:00:53.931 365 13128.22 414.66 56757.32 88888.00 2011-12-31 22:00:54.931 365 13128.35 414.91 56756.95 88888.00 2011-12-31 22:00:55.931 365 13129.13 414.41 56755.61 88888.00 2011-12-31 22:00:56.931 365 13128.61 414.17 56755.61 88888.00 2011-12-31 22:00:57.931 365 13127.96 414.04 56756.34 88888.00 2011-12-31 22:00:58.931 365 13128.09 414.29 56755.97 88888.00 2011-12-31 22:00:59.931 365 13129.00 414.29 56756.58 88888.00 2011-12-31 22:01:00.931 365 13128.35 414.41 56755.73 88888.00 2011-12-31 22:01:01.931 365 13127.83 413.80 56755.61 88888.00 2011-12-31 22:01:02.931 365 13128.74 414.17 56756.70 88888.00 2011-12-31 22:01:03.931 365 13128.35 414.04 56757.44 88888.00 2011-12-31 22:01:04.931 365 13127.70 414.54 56756.83 88888.00 2011-12-31 22:01:05.931 365 13128.74 414.41 56756.46 88888.00 2011-12-31 22:01:06.931 365 13127.96 414.04 56756.21 88888.00 2011-12-31 22:01:07.931 365 13128.09 414.41 56755.73 88888.00 2011-12-31 22:01:08.931 365 13127.70 414.79 56756.83 88888.00 2011-12-31 22:01:09.931 365 13128.48 414.79 56756.21 88888.00 2011-12-31 22:01:10.931 365 13128.35 415.16 56756.70 88888.00 2011-12-31 22:01:11.931 365 13128.61 414.91 56756.21 88888.00 2011-12-31 22:01:12.931 365 13128.87 414.54 56756.70 88888.00 2011-12-31 22:01:13.931 365 13128.35 414.41 56756.83 88888.00 2011-12-31 22:01:14.931 365 13129.13 414.29 56755.97 88888.00 2011-12-31 22:01:15.931 365 13129.13 414.79 56756.58 88888.00 2011-12-31 22:01:16.931 365 13127.83 414.91 56755.73 88888.00 2011-12-31 22:01:17.931 365 13129.00 415.03 56755.61 88888.00 2011-12-31 22:01:18.931 365 13129.13 414.91 56755.61 88888.00 2011-12-31 22:01:19.931 365 13128.61 414.41 56755.97 88888.00 2011-12-31 22:01:20.931 365 13128.48 414.91 56755.85 88888.00 2011-12-31 22:01:21.931 365 13128.74 414.41 56755.85 88888.00 2011-12-31 22:01:22.931 365 13129.26 414.29 56756.09 88888.00 2011-12-31 22:01:23.931 365 13128.74 414.17 56755.73 88888.00 2011-12-31 22:01:24.931 365 13129.52 414.79 56755.36 88888.00 2011-12-31 22:01:25.931 365 13129.39 415.03 56755.73 88888.00 2011-12-31 22:01:26.931 365 13128.74 414.54 56755.48 88888.00 2011-12-31 22:01:27.931 365 13129.13 414.91 56755.61 88888.00 2011-12-31 22:01:28.931 365 13129.26 415.41 56756.95 88888.00 2011-12-31 22:01:29.931 365 13128.87 414.66 56756.58 88888.00 2011-12-31 22:01:30.931 365 13129.39 414.66 56755.97 88888.00 2011-12-31 22:01:31.931 365 13129.00 414.79 56756.09 88888.00 2011-12-31 22:01:32.931 365 13128.48 414.17 56756.21 88888.00 2011-12-31 22:01:33.931 365 13129.13 414.66 56755.85 88888.00 2011-12-31 22:01:34.931 365 13129.13 415.03 56755.48 88888.00 2011-12-31 22:01:35.931 365 13129.26 415.03 56756.34 88888.00 2011-12-31 22:01:36.931 365 13128.35 414.66 56755.48 88888.00 2011-12-31 22:01:37.931 365 13128.74 414.54 56756.21 88888.00 2011-12-31 22:01:38.931 365 13127.96 414.54 56755.97 88888.00 2011-12-31 22:01:39.931 365 13128.74 415.16 56755.61 88888.00 2011-12-31 22:01:40.931 365 13129.52 415.03 56755.85 88888.00 2011-12-31 22:01:41.931 365 13128.48 414.04 56755.61 88888.00 2011-12-31 22:01:42.931 365 13129.00 414.79 56756.09 88888.00 2011-12-31 22:01:43.931 365 13129.13 414.66 56755.85 88888.00 2011-12-31 22:01:44.931 365 13128.09 414.17 56755.61 88888.00 2011-12-31 22:01:45.931 365 13128.61 414.41 56755.36 88888.00 2011-12-31 22:01:46.931 365 13127.96 414.79 56755.36 88888.00 2011-12-31 22:01:47.931 365 13128.09 414.79 56754.99 88888.00 2011-12-31 22:01:48.931 365 13128.09 414.79 56755.97 88888.00 2011-12-31 22:01:49.931 365 13129.13 415.41 56755.48 88888.00 2011-12-31 22:01:50.931 365 13128.48 414.91 56755.36 88888.00 2011-12-31 22:01:51.931 365 13128.87 414.41 56755.24 88888.00 2011-12-31 22:01:52.931 365 13128.22 415.53 56755.85 88888.00 2011-12-31 22:01:53.931 365 13127.83 414.79 56755.48 88888.00 2011-12-31 22:01:54.931 365 13129.13 414.54 56754.87 88888.00 2011-12-31 22:01:55.931 365 13128.22 414.66 56755.97 88888.00 2011-12-31 22:01:56.931 365 13128.09 414.79 56755.36 88888.00 2011-12-31 22:01:57.931 365 13127.70 414.91 56755.48 88888.00 2011-12-31 22:01:58.931 365 13128.35 414.79 56755.85 88888.00 2011-12-31 22:01:59.931 365 13128.09 414.54 56754.87 88888.00 2011-12-31 22:02:00.931 365 13128.09 414.54 56755.85 88888.00 2011-12-31 22:02:01.931 365 13128.48 414.29 56756.09 88888.00 2011-12-31 22:02:02.931 365 13127.96 415.53 56756.34 88888.00 2011-12-31 22:02:03.931 365 13128.22 414.54 56755.61 88888.00 2011-12-31 22:02:04.931 365 13127.70 414.41 56755.61 88888.00 2011-12-31 22:02:05.931 365 13127.70 414.79 56755.11 88888.00 2011-12-31 22:02:06.931 365 13128.09 414.79 56755.85 88888.00 2011-12-31 22:02:07.931 365 13127.70 415.03 56755.97 88888.00 2011-12-31 22:02:08.931 365 13127.70 414.54 56756.21 88888.00 2011-12-31 22:02:09.931 365 13127.70 415.03 56756.09 88888.00 2011-12-31 22:02:10.931 365 13127.44 415.16 56757.07 88888.00 2011-12-31 22:02:11.931 365 13127.18 414.79 56756.34 88888.00 2011-12-31 22:02:12.931 365 13127.05 415.16 56756.46 88888.00 2011-12-31 22:02:13.931 365 13126.92 415.16 56757.44 88888.00 2011-12-31 22:02:14.931 365 13127.05 415.03 56755.48 88888.00 2011-12-31 22:02:15.931 365 13127.70 415.03 56756.95 88888.00 2011-12-31 22:02:16.931 365 13127.57 415.28 56756.21 88888.00 2011-12-31 22:02:17.931 365 13127.57 415.16 56756.09 88888.00 2011-12-31 22:02:18.931 365 13127.96 414.54 56755.61 88888.00 2011-12-31 22:02:19.931 365 13127.83 415.28 56755.85 88888.00 2011-12-31 22:02:20.931 365 13127.44 415.16 56756.46 88888.00 2011-12-31 22:02:21.931 365 13128.09 415.16 56755.97 88888.00 2011-12-31 22:02:22.931 365 13127.96 415.16 56755.97 88888.00 2011-12-31 22:02:23.931 365 13127.70 415.16 56755.73 88888.00 2011-12-31 22:02:24.931 365 13128.09 416.02 56756.46 88888.00 2011-12-31 22:02:25.931 365 13127.70 415.28 56755.48 88888.00 2011-12-31 22:02:26.931 365 13128.61 415.28 56755.61 88888.00 2011-12-31 22:02:27.931 365 13127.70 415.90 56756.58 88888.00 2011-12-31 22:02:28.931 365 13128.48 416.02 56756.46 88888.00 2011-12-31 22:02:29.931 365 13128.09 415.41 56755.36 88888.00 2011-12-31 22:02:30.931 365 13129.39 415.41 56756.09 88888.00 2011-12-31 22:02:31.931 365 13128.61 416.02 56756.95 88888.00 2011-12-31 22:02:32.931 365 13128.74 415.78 56756.34 88888.00 2011-12-31 22:02:33.931 365 13128.35 415.28 56755.73 88888.00 2011-12-31 22:02:34.931 365 13128.87 415.65 56754.87 88888.00 2011-12-31 22:02:35.931 365 13128.35 415.65 56755.97 88888.00 2011-12-31 22:02:36.931 365 13128.22 415.65 56755.61 88888.00 2011-12-31 22:02:37.931 365 13128.48 415.41 56756.09 88888.00 2011-12-31 22:02:38.931 365 13128.09 415.65 56756.09 88888.00 2011-12-31 22:02:39.931 365 13128.09 415.41 56755.85 88888.00 2011-12-31 22:02:40.931 365 13127.70 415.41 56755.73 88888.00 2011-12-31 22:02:41.931 365 13128.22 415.03 56754.87 88888.00 2011-12-31 22:02:42.931 365 13127.70 415.28 56755.24 88888.00 2011-12-31 22:02:43.931 365 13127.83 415.28 56755.48 88888.00 2011-12-31 22:02:44.931 365 13127.70 415.41 56755.61 88888.00 2011-12-31 22:02:45.931 365 13128.35 415.28 56754.75 88888.00 2011-12-31 22:02:46.931 365 13127.96 415.28 56755.36 88888.00 2011-12-31 22:02:47.931 365 13127.83 415.41 56755.36 88888.00 2011-12-31 22:02:48.931 365 13127.83 415.03 56755.73 88888.00 2011-12-31 22:02:49.931 365 13128.35 415.53 56754.99 88888.00 2011-12-31 22:02:50.931 365 13128.09 416.02 56755.61 88888.00 2011-12-31 22:02:51.931 365 13127.83 415.53 56755.85 88888.00 2011-12-31 22:02:52.931 365 13127.83 416.15 56755.85 88888.00 2011-12-31 22:02:53.931 365 13127.96 415.65 56755.48 88888.00 2011-12-31 22:02:54.931 365 13127.70 415.16 56755.97 88888.00 2011-12-31 22:02:55.931 365 13127.57 414.91 56755.36 88888.00 2011-12-31 22:02:56.931 365 13127.70 415.28 56755.48 88888.00 2011-12-31 22:02:57.931 365 13128.22 415.28 56755.61 88888.00 2011-12-31 22:02:58.931 365 13127.70 415.41 56756.09 88888.00 2011-12-31 22:02:59.931 365 13127.57 416.27 56757.07 88888.00 2011-12-31 22:03:00.931 365 13127.44 416.40 56757.07 88888.00 2011-12-31 22:03:01.931 365 13127.83 416.27 56755.11 88888.00 2011-12-31 22:03:02.931 365 13128.22 415.78 56755.97 88888.00 2011-12-31 22:03:03.931 365 13127.70 416.15 56756.21 88888.00 2011-12-31 22:03:04.931 365 13127.18 415.53 56756.34 88888.00 2011-12-31 22:03:05.931 365 13127.31 416.02 56755.61 88888.00 2011-12-31 22:03:06.931 365 13127.44 415.53 56754.75 88888.00 2011-12-31 22:03:07.931 365 13127.44 415.28 56754.87 88888.00 2011-12-31 22:03:08.931 365 13127.96 415.41 56755.48 88888.00 2011-12-31 22:03:09.931 365 13127.05 415.16 56754.62 88888.00 2011-12-31 22:03:10.931 365 13127.96 415.41 56755.11 88888.00 2011-12-31 22:03:11.931 365 13128.22 415.53 56755.24 88888.00 2011-12-31 22:03:12.931 365 13127.44 415.90 56754.87 88888.00 2011-12-31 22:03:13.931 365 13127.44 416.15 56755.36 88888.00 2011-12-31 22:03:14.931 365 13127.96 415.90 56755.85 88888.00 2011-12-31 22:03:15.931 365 13128.35 415.78 56756.21 88888.00 2011-12-31 22:03:16.931 365 13127.96 416.15 56756.21 88888.00 2011-12-31 22:03:17.931 365 13128.22 416.27 56755.73 88888.00 2011-12-31 22:03:18.931 365 13127.70 415.28 56755.61 88888.00 2011-12-31 22:03:19.931 365 13127.83 415.78 56755.24 88888.00 2011-12-31 22:03:20.931 365 13128.48 415.78 56755.48 88888.00 2011-12-31 22:03:21.931 365 13127.83 416.02 56756.58 88888.00 2011-12-31 22:03:22.931 365 13128.35 415.53 56755.36 88888.00 2011-12-31 22:03:23.931 365 13128.22 415.41 56756.34 88888.00 2011-12-31 22:03:24.931 365 13128.87 416.52 56756.58 88888.00 2011-12-31 22:03:25.931 365 13128.09 415.78 56754.26 88888.00 2011-12-31 22:03:26.931 365 13127.44 416.02 56755.61 88888.00 2011-12-31 22:03:27.931 365 13127.18 416.15 56756.34 88888.00 2011-12-31 22:03:28.931 365 13127.57 416.89 56758.05 88888.00 2011-12-31 22:03:29.931 365 13128.09 416.27 56756.70 88888.00 2011-12-31 22:03:30.931 365 13127.70 415.03 56756.34 88888.00 2011-12-31 22:03:31.931 365 13127.83 415.03 56756.46 88888.00 2011-12-31 22:03:32.931 365 13127.83 415.16 56756.46 88888.00 2011-12-31 22:03:33.931 365 13128.22 415.28 56756.34 88888.00 2011-12-31 22:03:34.931 365 13127.96 415.16 56756.46 88888.00 2011-12-31 22:03:35.931 365 13127.96 414.66 56754.87 88888.00 2011-12-31 22:03:36.931 365 13127.44 414.79 56756.34 88888.00 2011-12-31 22:03:37.931 365 13128.09 415.28 56755.73 88888.00 2011-12-31 22:03:38.931 365 13127.57 414.66 56756.21 88888.00 2011-12-31 22:03:39.931 365 13127.83 414.91 56756.58 88888.00 2011-12-31 22:03:40.931 365 13128.09 415.41 56756.70 88888.00 2011-12-31 22:03:41.931 365 13128.09 414.79 56755.85 88888.00 2011-12-31 22:03:42.931 365 13127.83 414.41 56755.24 88888.00 2011-12-31 22:03:43.931 365 13128.22 414.79 56755.48 88888.00 2011-12-31 22:03:44.931 365 13127.83 414.66 56755.11 88888.00 2011-12-31 22:03:45.931 365 13127.83 414.79 56755.11 88888.00 2011-12-31 22:03:46.931 365 13129.26 415.16 56755.85 88888.00 2011-12-31 22:03:47.931 365 13128.09 415.78 56756.70 88888.00 2011-12-31 22:03:48.931 365 13128.35 414.66 56755.73 88888.00 2011-12-31 22:03:49.931 365 13129.00 414.79 56755.11 88888.00 2011-12-31 22:03:50.931 365 13127.96 414.79 56755.85 88888.00 2011-12-31 22:03:51.931 365 13128.35 415.28 56755.48 88888.00 2011-12-31 22:03:52.931 365 13128.35 415.53 56755.73 88888.00 2011-12-31 22:03:53.931 365 13129.13 415.28 56756.70 88888.00 2011-12-31 22:03:54.931 365 13128.22 416.02 56756.34 88888.00 2011-12-31 22:03:55.931 365 13128.74 415.65 56756.83 88888.00 2011-12-31 22:03:56.931 365 13129.00 415.03 56755.97 88888.00 2011-12-31 22:03:57.931 365 13129.26 415.78 56755.48 88888.00 2011-12-31 22:03:58.931 365 13128.61 414.66 56755.24 88888.00 2011-12-31 22:03:59.931 365 13128.35 416.15 56755.97 88888.00 2011-12-31 22:04:00.931 365 13129.00 415.16 56756.09 88888.00 2011-12-31 22:04:01.931 365 13129.39 415.16 56755.97 88888.00 2011-12-31 22:04:02.931 365 13128.61 415.41 56755.73 88888.00 2011-12-31 22:04:03.931 365 13129.26 415.53 56755.73 88888.00 2011-12-31 22:04:04.931 365 13129.65 415.03 56755.36 88888.00 2011-12-31 22:04:05.931 365 13128.61 414.91 56755.24 88888.00 2011-12-31 22:04:06.931 365 13129.39 414.79 56755.24 88888.00 2011-12-31 22:04:07.931 365 13128.87 415.53 56755.24 88888.00 2011-12-31 22:04:08.931 365 13128.87 414.79 56755.73 88888.00 2011-12-31 22:04:09.931 365 13129.39 415.41 56755.97 88888.00 2011-12-31 22:04:10.931 365 13129.00 415.65 56756.46 88888.00 2011-12-31 22:04:11.931 365 13128.35 415.41 56756.83 88888.00 2011-12-31 22:04:12.931 365 13127.83 415.65 56757.32 88888.00 2011-12-31 22:04:13.931 365 13129.39 415.53 56755.73 88888.00 2011-12-31 22:04:14.931 365 13128.61 415.28 56756.70 88888.00 2011-12-31 22:04:15.931 365 13128.09 415.53 56756.46 88888.00 2011-12-31 22:04:16.931 365 13128.35 415.16 56757.07 88888.00 2011-12-31 22:04:17.931 365 13128.87 414.79 56756.46 88888.00 2011-12-31 22:04:18.931 365 13129.00 415.65 56756.34 88888.00 2011-12-31 22:04:19.931 365 13129.39 415.53 56756.21 88888.00 2011-12-31 22:04:20.931 365 13129.26 415.28 56756.46 88888.00 2011-12-31 22:04:21.931 365 13129.00 415.78 56755.85 88888.00 2011-12-31 22:04:22.931 365 13129.91 415.78 56755.61 88888.00 2011-12-31 22:04:23.931 365 13128.87 415.65 56756.34 88888.00 2011-12-31 22:04:24.931 365 13128.74 415.41 56756.46 88888.00 2011-12-31 22:04:25.931 365 13128.61 415.28 56755.85 88888.00 2011-12-31 22:04:26.931 365 13129.52 415.78 56756.09 88888.00 2011-12-31 22:04:27.931 365 13129.00 415.53 56755.11 88888.00 2011-12-31 22:04:28.931 365 13129.00 415.53 56755.36 88888.00 2011-12-31 22:04:29.931 365 13128.74 414.91 56756.09 88888.00 2011-12-31 22:04:30.931 365 13129.26 414.91 56755.61 88888.00 2011-12-31 22:04:31.931 365 13129.00 415.90 56755.61 88888.00 2011-12-31 22:04:32.931 365 13129.00 415.16 56755.85 88888.00 2011-12-31 22:04:33.931 365 13129.52 415.41 56755.11 88888.00 2011-12-31 22:04:34.931 365 13129.00 415.78 56754.87 88888.00 2011-12-31 22:04:35.931 365 13129.26 415.90 56756.34 88888.00 2011-12-31 22:04:36.931 365 13129.65 415.16 56755.11 88888.00 2011-12-31 22:04:37.931 365 13129.00 415.41 56755.11 88888.00 2011-12-31 22:04:38.931 365 13129.00 415.41 56755.24 88888.00 2011-12-31 22:04:39.931 365 13128.48 414.66 56755.97 88888.00 2011-12-31 22:04:40.931 365 13128.48 415.03 56755.24 88888.00 2011-12-31 22:04:41.931 365 13129.00 415.41 56756.09 88888.00 2011-12-31 22:04:42.931 365 13128.22 415.41 56756.46 88888.00 2011-12-31 22:04:43.931 365 13128.35 415.28 56757.56 88888.00 2011-12-31 22:04:44.931 365 13129.26 415.16 56755.48 88888.00 2011-12-31 22:04:45.931 365 13128.74 415.41 56755.36 88888.00 2011-12-31 22:04:46.931 365 13128.35 415.41 56755.36 88888.00 2011-12-31 22:04:47.931 365 13129.78 415.03 56755.73 88888.00 2011-12-31 22:04:48.931 365 13128.87 415.65 56756.34 88888.00 2011-12-31 22:04:49.931 365 13128.87 416.40 56756.95 88888.00 2011-12-31 22:04:50.931 365 13128.61 416.02 56756.21 88888.00 2011-12-31 22:04:51.931 365 13128.61 416.02 56756.83 88888.00 2011-12-31 22:04:52.931 365 13129.39 416.15 56756.09 88888.00 2011-12-31 22:04:53.931 365 13129.26 415.53 56756.21 88888.00 2011-12-31 22:04:54.931 365 13129.13 415.90 56756.09 88888.00 2011-12-31 22:04:55.931 365 13129.65 416.27 56756.34 88888.00 2011-12-31 22:04:56.931 365 13129.13 415.78 56756.70 88888.00 2011-12-31 22:04:57.931 365 13129.26 415.78 56755.97 88888.00 2011-12-31 22:04:58.931 365 13129.52 416.15 56756.21 88888.00 2011-12-31 22:04:59.931 365 13129.13 416.40 56755.85 88888.00 2011-12-31 22:05:00.931 365 13129.52 415.65 56755.24 88888.00 2011-12-31 22:05:01.931 365 13129.78 416.64 56756.09 88888.00 2011-12-31 22:05:02.931 365 13129.13 416.40 56756.58 88888.00 2011-12-31 22:05:03.931 365 13129.65 415.65 56756.46 88888.00 2011-12-31 22:05:04.931 365 13129.91 415.90 56754.99 88888.00 2011-12-31 22:05:05.931 365 13130.04 415.65 56755.48 88888.00 2011-12-31 22:05:06.931 365 13129.39 416.27 56755.85 88888.00 2011-12-31 22:05:07.931 365 13129.78 416.40 56755.61 88888.00 2011-12-31 22:05:08.931 365 13129.52 416.15 56755.85 88888.00 2011-12-31 22:05:09.931 365 13129.39 416.02 56755.48 88888.00 2011-12-31 22:05:10.931 365 13130.56 415.28 56755.48 88888.00 2011-12-31 22:05:11.931 365 13129.13 415.78 56755.85 88888.00 2011-12-31 22:05:12.931 365 13130.04 416.02 56755.85 88888.00 2011-12-31 22:05:13.931 365 13130.43 415.53 56755.11 88888.00 2011-12-31 22:05:14.931 365 13129.91 415.53 56755.48 88888.00 2011-12-31 22:05:15.931 365 13129.52 415.41 56756.34 88888.00 2011-12-31 22:05:16.931 365 13129.52 416.27 56755.85 88888.00 2011-12-31 22:05:17.931 365 13129.91 416.02 56755.85 88888.00 2011-12-31 22:05:18.931 365 13130.04 415.53 56755.61 88888.00 2011-12-31 22:05:19.931 365 13129.65 415.53 56755.73 88888.00 2011-12-31 22:05:20.931 365 13129.65 415.41 56755.61 88888.00 2011-12-31 22:05:21.931 365 13129.91 415.28 56755.48 88888.00 2011-12-31 22:05:22.931 365 13128.87 415.90 56755.73 88888.00 2011-12-31 22:05:23.931 365 13129.39 415.90 56755.61 88888.00 2011-12-31 22:05:24.931 365 13129.26 415.90 56755.36 88888.00 2011-12-31 22:05:25.931 365 13129.65 415.16 56755.85 88888.00 2011-12-31 22:05:26.931 365 13129.00 416.02 56755.85 88888.00 2011-12-31 22:05:27.931 365 13128.87 415.65 56756.09 88888.00 2011-12-31 22:05:28.931 365 13128.87 415.90 56756.09 88888.00 2011-12-31 22:05:29.931 365 13129.78 415.78 56755.85 88888.00 2011-12-31 22:05:30.931 365 13128.74 415.78 56755.97 88888.00 2011-12-31 22:05:31.931 365 13129.13 415.78 56755.36 88888.00 2011-12-31 22:05:32.931 365 13129.39 415.65 56755.48 88888.00 2011-12-31 22:05:33.931 365 13129.65 415.28 56755.36 88888.00 2011-12-31 22:05:34.931 365 13129.39 415.78 56755.73 88888.00 2011-12-31 22:05:35.931 365 13129.26 415.28 56755.73 88888.00 2011-12-31 22:05:36.931 365 13129.26 415.16 56755.36 88888.00 2011-12-31 22:05:37.931 365 13129.65 414.91 56755.61 88888.00 2011-12-31 22:05:38.931 365 13129.26 414.91 56755.11 88888.00 2011-12-31 22:05:39.931 365 13129.52 415.65 56755.61 88888.00 2011-12-31 22:05:40.931 365 13129.26 414.66 56754.99 88888.00 2011-12-31 22:05:41.931 365 13129.26 415.53 56756.09 88888.00 2011-12-31 22:05:42.931 365 13129.39 416.27 56755.61 88888.00 2011-12-31 22:05:43.931 365 13129.13 415.78 56755.85 88888.00 2011-12-31 22:05:44.931 365 13129.00 416.40 56755.61 88888.00 2011-12-31 22:05:45.931 365 13129.39 415.65 56756.46 88888.00 2011-12-31 22:05:46.931 365 13128.87 415.65 56757.07 88888.00 2011-12-31 22:05:47.931 365 13129.00 416.02 56756.70 88888.00 2011-12-31 22:05:48.931 365 13129.00 416.15 56757.07 88888.00 2011-12-31 22:05:49.931 365 13129.26 415.78 56757.32 88888.00 2011-12-31 22:05:50.931 365 13129.39 415.53 56756.09 88888.00 2011-12-31 22:05:51.931 365 13128.61 416.15 56756.21 88888.00 2011-12-31 22:05:52.931 365 13129.91 415.90 56756.46 88888.00 2011-12-31 22:05:53.931 365 13129.13 416.40 56756.58 88888.00 2011-12-31 22:05:54.931 365 13129.52 415.65 56756.34 88888.00 2011-12-31 22:05:55.931 365 13129.26 415.53 56756.70 88888.00 2011-12-31 22:05:56.931 365 13129.39 416.02 56755.97 88888.00 2011-12-31 22:05:57.931 365 13129.26 416.02 56755.61 88888.00 2011-12-31 22:05:58.931 365 13129.52 416.77 56756.21 88888.00 2011-12-31 22:05:59.931 365 13130.17 415.41 56755.73 88888.00 2011-12-31 22:06:00.931 365 13129.39 415.78 56756.46 88888.00 2011-12-31 22:06:01.931 365 13129.78 416.27 56757.32 88888.00 2011-12-31 22:06:02.931 365 13129.91 416.27 56756.46 88888.00 2011-12-31 22:06:03.931 365 13129.91 415.90 56755.61 88888.00 2011-12-31 22:06:04.931 365 13129.78 416.02 56755.24 88888.00 2011-12-31 22:06:05.931 365 13129.78 416.27 56756.70 88888.00 2011-12-31 22:06:06.931 365 13129.52 416.02 56757.32 88888.00 2011-12-31 22:06:07.931 365 13128.74 415.78 56756.09 88888.00 2011-12-31 22:06:08.931 365 13128.48 416.52 56757.93 88888.00 2011-12-31 22:06:09.931 365 13130.30 417.02 56758.78 88888.00 2011-12-31 22:06:10.931 365 13129.13 415.90 56756.70 88888.00 2011-12-31 22:06:11.931 365 13129.78 415.78 56755.85 88888.00 2011-12-31 22:06:12.931 365 13129.65 415.16 56756.34 88888.00 2011-12-31 22:06:13.931 365 13129.52 415.78 56755.97 88888.00 2011-12-31 22:06:14.931 365 13129.91 415.65 56755.85 88888.00 2011-12-31 22:06:15.931 365 13129.39 415.28 56756.58 88888.00 2011-12-31 22:06:16.931 365 13129.13 415.41 56756.46 88888.00 2011-12-31 22:06:17.931 365 13130.17 415.53 56755.85 88888.00 2011-12-31 22:06:18.931 365 13129.00 416.27 56755.61 88888.00 2011-12-31 22:06:19.931 365 13129.65 415.28 56756.09 88888.00 2011-12-31 22:06:20.931 365 13129.00 415.41 56755.97 88888.00 2011-12-31 22:06:21.931 365 13128.87 415.90 56756.09 88888.00 2011-12-31 22:06:22.931 365 13129.39 415.65 56756.34 88888.00 2011-12-31 22:06:23.931 365 13129.13 415.28 56756.09 88888.00 2011-12-31 22:06:24.931 365 13128.74 415.78 56756.58 88888.00 2011-12-31 22:06:25.931 365 13129.26 415.53 56756.46 88888.00 2011-12-31 22:06:26.931 365 13128.48 416.15 56756.21 88888.00 2011-12-31 22:06:27.931 365 13128.87 415.65 56756.34 88888.00 2011-12-31 22:06:28.931 365 13128.87 415.16 56755.73 88888.00 2011-12-31 22:06:29.931 365 13128.48 415.65 56755.85 88888.00 2011-12-31 22:06:30.931 365 13129.00 415.28 56755.11 88888.00 2011-12-31 22:06:31.931 365 13128.35 415.16 56756.21 88888.00 2011-12-31 22:06:32.931 365 13129.65 415.28 56755.73 88888.00 2011-12-31 22:06:33.931 365 13129.78 414.91 56755.36 88888.00 2011-12-31 22:06:34.931 365 13129.65 415.53 56755.85 88888.00 2011-12-31 22:06:35.931 365 13129.13 415.90 56755.97 88888.00 2011-12-31 22:06:36.931 365 13129.91 415.78 56755.36 88888.00 2011-12-31 22:06:37.931 365 13129.91 416.02 56755.48 88888.00 2011-12-31 22:06:38.931 365 13129.91 415.16 56756.46 88888.00 2011-12-31 22:06:39.931 365 13129.26 415.78 56755.11 88888.00 2011-12-31 22:06:40.931 365 13129.13 415.53 56755.97 88888.00 2011-12-31 22:06:41.931 365 13129.65 415.28 56755.85 88888.00 2011-12-31 22:06:42.931 365 13129.26 415.65 56755.97 88888.00 2011-12-31 22:06:43.931 365 13130.04 415.53 56755.97 88888.00 2011-12-31 22:06:44.931 365 13129.00 415.53 56755.97 88888.00 2011-12-31 22:06:45.931 365 13129.13 415.03 56755.11 88888.00 2011-12-31 22:06:46.931 365 13129.78 415.90 56756.34 88888.00 2011-12-31 22:06:47.931 365 13130.04 415.41 56755.24 88888.00 2011-12-31 22:06:48.931 365 13129.26 415.53 56755.73 88888.00 2011-12-31 22:06:49.931 365 13129.91 415.90 56755.48 88888.00 2011-12-31 22:06:50.931 365 13130.30 415.53 56756.21 88888.00 2011-12-31 22:06:51.931 365 13129.78 415.28 56755.97 88888.00 2011-12-31 22:06:52.931 365 13130.04 415.28 56755.85 88888.00 2011-12-31 22:06:53.931 365 13129.91 415.53 56756.58 88888.00 2011-12-31 22:06:54.931 365 13129.52 415.90 56755.85 88888.00 2011-12-31 22:06:55.931 365 13130.04 416.27 56756.83 88888.00 2011-12-31 22:06:56.931 365 13129.26 415.90 56756.95 88888.00 2011-12-31 22:06:57.931 365 13129.78 415.03 56756.09 88888.00 2011-12-31 22:06:58.931 365 13129.91 414.54 56755.85 88888.00 2011-12-31 22:06:59.931 365 13129.91 415.03 56755.24 88888.00 2011-12-31 22:07:00.931 365 13129.39 415.53 56755.61 88888.00 2011-12-31 22:07:01.931 365 13129.00 415.03 56755.61 88888.00 2011-12-31 22:07:02.931 365 13129.52 415.28 56755.73 88888.00 2011-12-31 22:07:03.931 365 13129.65 414.91 56756.09 88888.00 2011-12-31 22:07:04.931 365 13129.39 415.03 56756.21 88888.00 2011-12-31 22:07:05.931 365 13129.00 414.54 56756.09 88888.00 2011-12-31 22:07:06.931 365 13130.04 414.91 56756.09 88888.00 2011-12-31 22:07:07.931 365 13129.00 414.66 56756.46 88888.00 2011-12-31 22:07:08.931 365 13129.65 414.54 56756.58 88888.00 2011-12-31 22:07:09.931 365 13129.00 414.66 56756.21 88888.00 2011-12-31 22:07:10.931 365 13129.52 415.28 56756.34 88888.00 2011-12-31 22:07:11.931 365 13128.87 415.41 56756.09 88888.00 2011-12-31 22:07:12.931 365 13129.39 414.91 56756.09 88888.00 2011-12-31 22:07:13.931 365 13129.91 414.54 56755.97 88888.00 2011-12-31 22:07:14.931 365 13129.65 414.79 56755.85 88888.00 2011-12-31 22:07:15.931 365 13129.78 414.79 56755.85 88888.00 2011-12-31 22:07:16.931 365 13129.91 414.91 56755.48 88888.00 2011-12-31 22:07:17.931 365 13129.78 414.66 56756.83 88888.00 2011-12-31 22:07:18.931 365 13129.52 415.28 56755.61 88888.00 2011-12-31 22:07:19.931 365 13130.82 414.79 56755.73 88888.00 2011-12-31 22:07:20.931 365 13130.43 415.03 56756.09 88888.00 2011-12-31 22:07:21.931 365 13130.43 415.03 56755.61 88888.00 2011-12-31 22:07:22.931 365 13130.30 414.54 56756.34 88888.00 2011-12-31 22:07:23.931 365 13129.91 415.28 56755.48 88888.00 2011-12-31 22:07:24.931 365 13129.26 415.41 56756.09 88888.00 2011-12-31 22:07:25.931 365 13129.65 415.28 56755.73 88888.00 2011-12-31 22:07:26.931 365 13129.13 415.28 56755.85 88888.00 2011-12-31 22:07:27.931 365 13129.65 414.66 56755.85 88888.00 2011-12-31 22:07:28.931 365 13129.00 415.28 56756.46 88888.00 2011-12-31 22:07:29.931 365 13129.78 414.54 56756.09 88888.00 2011-12-31 22:07:30.931 365 13128.87 414.91 56756.34 88888.00 2011-12-31 22:07:31.931 365 13129.65 414.54 56756.21 88888.00 2011-12-31 22:07:32.931 365 13130.04 415.28 56757.07 88888.00 2011-12-31 22:07:33.931 365 13130.30 415.41 56757.07 88888.00 2011-12-31 22:07:34.931 365 13129.78 415.28 56756.83 88888.00 2011-12-31 22:07:35.931 365 13130.30 414.66 56756.34 88888.00 2011-12-31 22:07:36.931 365 13129.39 415.78 56756.70 88888.00 2011-12-31 22:07:37.931 365 13130.56 415.28 56755.61 88888.00 2011-12-31 22:07:38.931 365 13130.30 414.66 56756.09 88888.00 2011-12-31 22:07:39.931 365 13130.17 415.03 56756.34 88888.00 2011-12-31 22:07:40.931 365 13130.30 416.40 56755.97 88888.00 2011-12-31 22:07:41.931 365 13130.04 414.91 56756.09 88888.00 2011-12-31 22:07:42.931 365 13130.17 414.79 56756.70 88888.00 2011-12-31 22:07:43.931 365 13130.82 415.41 56756.95 88888.00 2011-12-31 22:07:44.931 365 13129.65 415.65 56756.70 88888.00 2011-12-31 22:07:45.931 365 13130.30 415.65 56756.21 88888.00 2011-12-31 22:07:46.930 365 13130.17 414.91 56756.95 88888.00 2011-12-31 22:07:47.930 365 13130.56 415.78 56756.46 88888.00 2011-12-31 22:07:48.930 365 13129.78 414.91 56755.73 88888.00 2011-12-31 22:07:49.930 365 13130.17 415.16 56756.34 88888.00 2011-12-31 22:07:50.930 365 13130.43 415.03 56755.73 88888.00 2011-12-31 22:07:51.930 365 13130.04 415.53 56756.21 88888.00 2011-12-31 22:07:52.930 365 13129.65 414.91 56757.19 88888.00 2011-12-31 22:07:53.930 365 13129.65 415.03 56756.46 88888.00 2011-12-31 22:07:54.930 365 13129.78 414.54 56756.70 88888.00 2011-12-31 22:07:55.930 365 13130.17 414.66 56756.21 88888.00 2011-12-31 22:07:56.930 365 13130.82 414.91 56755.73 88888.00 2011-12-31 22:07:57.930 365 13130.69 415.03 56756.09 88888.00 2011-12-31 22:07:58.930 365 13129.52 414.91 56756.70 88888.00 2011-12-31 22:07:59.930 365 13129.91 414.91 56756.70 88888.00 2011-12-31 22:08:00.930 365 13130.17 414.79 56756.83 88888.00 2011-12-31 22:08:01.930 365 13130.43 415.16 56756.58 88888.00 2011-12-31 22:08:02.930 365 13130.56 415.65 56757.07 88888.00 2011-12-31 22:08:03.930 365 13130.30 414.66 56756.21 88888.00 2011-12-31 22:08:04.930 365 13129.39 414.54 56755.24 88888.00 2011-12-31 22:08:05.930 365 13130.04 414.54 56755.61 88888.00 2011-12-31 22:08:06.930 365 13129.91 414.79 56755.48 88888.00 2011-12-31 22:08:07.930 365 13129.52 415.16 56755.73 88888.00 2011-12-31 22:08:08.930 365 13130.17 415.41 56756.34 88888.00 2011-12-31 22:08:09.930 365 13129.26 415.41 56756.70 88888.00 2011-12-31 22:08:10.930 365 13129.78 415.03 56756.58 88888.00 2011-12-31 22:08:11.930 365 13130.30 414.54 56754.99 88888.00 2011-12-31 22:08:12.930 365 13130.43 414.91 56755.48 88888.00 2011-12-31 22:08:13.930 365 13129.78 414.54 56755.85 88888.00 2011-12-31 22:08:14.930 365 13130.56 414.41 56756.09 88888.00 2011-12-31 22:08:15.930 365 13130.17 414.79 56755.97 88888.00 2011-12-31 22:08:16.930 365 13129.65 414.91 56755.85 88888.00 2011-12-31 22:08:17.930 365 13130.30 414.41 56756.95 88888.00 2011-12-31 22:08:18.930 365 13129.52 415.41 56757.44 88888.00 2011-12-31 22:08:19.930 365 13129.26 414.79 56757.19 88888.00 2011-12-31 22:08:20.930 365 13130.17 414.54 56756.58 88888.00 2011-12-31 22:08:21.930 365 13129.52 414.17 56756.21 88888.00 2011-12-31 22:08:22.930 365 13130.04 414.41 56756.58 88888.00 2011-12-31 22:08:23.930 365 13129.26 415.16 56756.34 88888.00 2011-12-31 22:08:24.930 365 13129.13 415.28 56758.91 88888.00 2011-12-31 22:08:25.930 365 13129.39 415.65 56757.07 88888.00 2011-12-31 22:08:26.930 365 13130.56 414.04 56756.70 88888.00 2011-12-31 22:08:27.930 365 13129.78 414.54 56755.97 88888.00 2011-12-31 22:08:28.930 365 13129.65 415.03 56756.09 88888.00 2011-12-31 22:08:29.930 365 13129.65 414.79 56755.97 88888.00 2011-12-31 22:08:30.930 365 13129.65 414.79 56756.09 88888.00 2011-12-31 22:08:31.930 365 13129.52 415.16 56756.09 88888.00 2011-12-31 22:08:32.930 365 13130.82 414.79 56756.34 88888.00 2011-12-31 22:08:33.930 365 13129.91 414.41 56756.21 88888.00 2011-12-31 22:08:34.930 365 13129.78 414.54 56755.61 88888.00 2011-12-31 22:08:35.930 365 13129.78 415.03 56756.21 88888.00 2011-12-31 22:08:36.930 365 13129.13 415.16 56757.32 88888.00 2011-12-31 22:08:37.930 365 13129.91 415.53 56757.19 88888.00 2011-12-31 22:08:38.930 365 13130.69 414.66 56755.73 88888.00 2011-12-31 22:08:39.930 365 13130.30 414.91 56756.34 88888.00 2011-12-31 22:08:40.930 365 13130.17 415.16 56757.32 88888.00 2011-12-31 22:08:41.930 365 13130.04 415.41 56757.68 88888.00 2011-12-31 22:08:42.930 365 13129.52 415.03 56757.68 88888.00 2011-12-31 22:08:43.930 365 13130.17 415.41 56757.56 88888.00 2011-12-31 22:08:44.930 365 13130.82 415.28 56756.46 88888.00 2011-12-31 22:08:45.930 365 13130.17 415.41 56756.21 88888.00 2011-12-31 22:08:46.930 365 13130.69 415.03 56756.09 88888.00 2011-12-31 22:08:47.930 365 13130.30 415.28 56756.70 88888.00 2011-12-31 22:08:48.930 365 13130.04 414.54 56756.09 88888.00 2011-12-31 22:08:49.930 365 13130.04 415.41 56755.97 88888.00 2011-12-31 22:08:50.930 365 13130.17 415.41 56755.85 88888.00 2011-12-31 22:08:51.930 365 13130.30 415.65 56755.61 88888.00 2011-12-31 22:08:52.930 365 13130.04 415.03 56755.48 88888.00 2011-12-31 22:08:53.930 365 13130.43 415.78 56755.73 88888.00 2011-12-31 22:08:54.930 365 13129.91 415.78 56756.83 88888.00 2011-12-31 22:08:55.930 365 13129.91 415.53 56756.34 88888.00 2011-12-31 22:08:56.930 365 13130.30 416.15 56756.34 88888.00 2011-12-31 22:08:57.930 365 13130.04 414.54 56755.97 88888.00 2011-12-31 22:08:58.930 365 13129.78 415.28 56756.34 88888.00 2011-12-31 22:08:59.930 365 13130.17 414.79 56756.09 88888.00 2011-12-31 22:09:00.930 365 13129.91 414.41 56755.97 88888.00 2011-12-31 22:09:01.930 365 13130.56 415.78 56755.97 88888.00 2011-12-31 22:09:02.930 365 13129.65 414.91 56756.09 88888.00 2011-12-31 22:09:03.930 365 13129.91 415.16 56756.34 88888.00 2011-12-31 22:09:04.930 365 13129.91 414.66 56755.97 88888.00 2011-12-31 22:09:05.930 365 13130.43 414.54 56756.58 88888.00 2011-12-31 22:09:06.930 365 13129.78 414.17 56756.46 88888.00 2011-12-31 22:09:07.930 365 13129.65 414.66 56755.85 88888.00 2011-12-31 22:09:08.930 365 13129.39 414.91 56756.46 88888.00 2011-12-31 22:09:09.930 365 13129.78 415.03 56756.34 88888.00 2011-12-31 22:09:10.930 365 13129.13 414.66 56757.07 88888.00 2011-12-31 22:09:11.930 365 13129.52 414.54 56756.95 88888.00 2011-12-31 22:09:12.930 365 13129.78 414.54 56756.83 88888.00 2011-12-31 22:09:13.930 365 13129.91 414.66 56755.97 88888.00 2011-12-31 22:09:14.930 365 13129.91 413.80 56756.21 88888.00 2011-12-31 22:09:15.930 365 13130.17 414.17 56756.83 88888.00 2011-12-31 22:09:16.930 365 13130.17 414.66 56756.46 88888.00 2011-12-31 22:09:17.930 365 13130.43 414.79 56756.83 88888.00 2011-12-31 22:09:18.930 365 13129.91 414.79 56756.70 88888.00 2011-12-31 22:09:19.930 365 13129.39 414.79 56757.07 88888.00 2011-12-31 22:09:20.930 365 13129.78 414.29 56757.07 88888.00 2011-12-31 22:09:21.930 365 13130.04 415.16 56756.09 88888.00 2011-12-31 22:09:22.930 365 13130.30 414.91 56756.95 88888.00 2011-12-31 22:09:23.930 365 13130.30 414.29 56757.19 88888.00 2011-12-31 22:09:24.930 365 13129.78 414.54 56756.34 88888.00 2011-12-31 22:09:25.930 365 13130.30 414.66 56756.46 88888.00 2011-12-31 22:09:26.930 365 13130.04 414.04 56756.46 88888.00 2011-12-31 22:09:27.930 365 13130.43 414.17 56756.70 88888.00 2011-12-31 22:09:28.930 365 13130.43 414.04 56757.44 88888.00 2011-12-31 22:09:29.930 365 13130.95 414.17 56757.56 88888.00 2011-12-31 22:09:30.930 365 13130.69 414.54 56757.19 88888.00 2011-12-31 22:09:31.930 365 13130.69 414.79 56757.07 88888.00 2011-12-31 22:09:32.930 365 13130.69 415.03 56757.44 88888.00 2011-12-31 22:09:33.930 365 13130.43 414.66 56757.68 88888.00 2011-12-31 22:09:34.930 365 13131.08 414.41 56756.46 88888.00 2011-12-31 22:09:35.930 365 13130.69 414.66 56756.95 88888.00 2011-12-31 22:09:36.930 365 13130.69 414.04 56756.70 88888.00 2011-12-31 22:09:37.930 365 13130.82 414.54 56756.46 88888.00 2011-12-31 22:09:38.930 365 13130.56 413.92 56756.09 88888.00 2011-12-31 22:09:39.930 365 13130.17 414.29 56756.21 88888.00 2011-12-31 22:09:40.930 365 13130.69 414.17 56756.34 88888.00 2011-12-31 22:09:41.930 365 13130.30 414.41 56756.46 88888.00 2011-12-31 22:09:42.930 365 13130.69 414.66 56756.83 88888.00 2011-12-31 22:09:43.930 365 13130.30 414.29 56757.19 88888.00 2011-12-31 22:09:44.930 365 13130.56 414.66 56756.95 88888.00 2011-12-31 22:09:45.930 365 13130.43 414.17 56756.95 88888.00 2011-12-31 22:09:46.930 365 13130.82 414.04 56756.70 88888.00 2011-12-31 22:09:47.930 365 13130.82 414.66 56756.46 88888.00 2011-12-31 22:09:48.930 365 13130.56 414.04 56755.61 88888.00 2011-12-31 22:09:49.930 365 13130.43 414.29 56756.21 88888.00 2011-12-31 22:09:50.930 365 13130.30 413.42 56756.21 88888.00 2011-12-31 22:09:51.930 365 13130.17 414.17 56756.34 88888.00 2011-12-31 22:09:52.930 365 13130.82 414.04 56756.58 88888.00 2011-12-31 22:09:53.930 365 13130.17 414.66 56756.21 88888.00 2011-12-31 22:09:54.930 365 13130.95 413.80 56756.34 88888.00 2011-12-31 22:09:55.930 365 13130.69 413.67 56756.95 88888.00 2011-12-31 22:09:56.930 365 13130.69 414.41 56756.34 88888.00 2011-12-31 22:09:57.930 365 13130.30 414.91 56756.83 88888.00 2011-12-31 22:09:58.930 365 13130.56 415.03 56756.95 88888.00 2011-12-31 22:09:59.930 365 13130.43 414.54 56756.83 88888.00 2011-12-31 22:10:00.930 365 13130.04 414.66 56757.56 88888.00 2011-12-31 22:10:01.930 365 13130.04 414.54 56757.07 88888.00 2011-12-31 22:10:02.930 365 13130.82 414.41 56756.70 88888.00 2011-12-31 22:10:03.930 365 13130.95 414.17 56757.32 88888.00 2011-12-31 22:10:04.930 365 13130.95 415.03 56755.73 88888.00 2011-12-31 22:10:05.930 365 13130.95 414.04 56756.58 88888.00 2011-12-31 22:10:06.930 365 13130.82 414.41 56756.70 88888.00 2011-12-31 22:10:07.930 365 13131.60 414.54 56755.85 88888.00 2011-12-31 22:10:08.930 365 13130.69 414.29 56756.58 88888.00 2011-12-31 22:10:09.930 365 13130.69 414.41 56756.70 88888.00 2011-12-31 22:10:10.930 365 13131.34 413.67 56757.07 88888.00 2011-12-31 22:10:11.930 365 13130.95 413.55 56757.07 88888.00 2011-12-31 22:10:12.930 365 13130.56 413.92 56756.70 88888.00 2011-12-31 22:10:13.930 365 13130.17 414.41 56756.58 88888.00 2011-12-31 22:10:14.930 365 13130.69 413.05 56757.07 88888.00 2011-12-31 22:10:15.930 365 13131.08 413.55 56756.58 88888.00 2011-12-31 22:10:16.930 365 13131.08 414.17 56756.21 88888.00 2011-12-31 22:10:17.930 365 13130.95 414.66 56756.58 88888.00 2011-12-31 22:10:18.930 365 13130.82 414.17 56756.70 88888.00 2011-12-31 22:10:19.930 365 13130.43 414.41 56757.56 88888.00 2011-12-31 22:10:20.930 365 13130.56 413.67 56756.34 88888.00 2011-12-31 22:10:21.930 365 13131.60 414.54 56756.70 88888.00 2011-12-31 22:10:22.930 365 13130.82 414.66 56756.46 88888.00 2011-12-31 22:10:23.930 365 13130.17 414.04 56756.95 88888.00 2011-12-31 22:10:24.930 365 13130.69 414.41 56757.07 88888.00 2011-12-31 22:10:25.930 365 13130.04 414.66 56756.34 88888.00 2011-12-31 22:10:26.930 365 13131.47 414.41 56756.83 88888.00 2011-12-31 22:10:27.930 365 13130.95 413.92 56757.56 88888.00 2011-12-31 22:10:28.930 365 13130.69 414.41 56756.58 88888.00 2011-12-31 22:10:29.930 365 13131.21 414.17 56755.85 88888.00 2011-12-31 22:10:30.930 365 13130.95 414.29 56756.34 88888.00 2011-12-31 22:10:31.930 365 13130.82 414.17 56756.83 88888.00 2011-12-31 22:10:32.930 365 13130.56 414.54 56756.21 88888.00 2011-12-31 22:10:33.930 365 13130.43 414.04 56755.97 88888.00 2011-12-31 22:10:34.930 365 13130.17 414.29 56756.58 88888.00 2011-12-31 22:10:35.930 365 13130.82 413.92 56756.95 88888.00 2011-12-31 22:10:36.930 365 13130.69 414.04 56756.09 88888.00 2011-12-31 22:10:37.930 365 13131.21 414.41 56756.21 88888.00 2011-12-31 22:10:38.930 365 13131.08 414.54 56755.85 88888.00 2011-12-31 22:10:39.930 365 13131.47 414.04 56756.34 88888.00 2011-12-31 22:10:40.930 365 13131.08 414.66 56756.70 88888.00 2011-12-31 22:10:41.930 365 13131.21 414.41 56756.21 88888.00 2011-12-31 22:10:42.930 365 13131.47 414.79 56756.21 88888.00 2011-12-31 22:10:43.930 365 13131.47 414.04 56756.09 88888.00 2011-12-31 22:10:44.930 365 13131.60 414.54 56756.34 88888.00 2011-12-31 22:10:45.930 365 13131.99 414.41 56756.58 88888.00 2011-12-31 22:10:46.930 365 13131.73 414.79 56756.70 88888.00 2011-12-31 22:10:47.930 365 13131.60 414.54 56756.58 88888.00 2011-12-31 22:10:48.930 365 13131.21 414.66 56756.58 88888.00 2011-12-31 22:10:49.930 365 13131.47 414.66 56756.70 88888.00 2011-12-31 22:10:50.930 365 13131.73 414.17 56755.97 88888.00 2011-12-31 22:10:51.930 365 13131.08 414.29 56756.09 88888.00 2011-12-31 22:10:52.930 365 13131.60 414.29 56756.58 88888.00 2011-12-31 22:10:53.930 365 13131.86 414.91 56756.21 88888.00 2011-12-31 22:10:54.930 365 13131.47 415.28 56755.97 88888.00 2011-12-31 22:10:55.930 365 13131.34 414.29 56756.70 88888.00 2011-12-31 22:10:56.930 365 13131.47 414.54 56756.95 88888.00 2011-12-31 22:10:57.930 365 13130.82 414.04 56756.58 88888.00 2011-12-31 22:10:58.930 365 13131.21 414.54 56756.83 88888.00 2011-12-31 22:10:59.930 365 13130.43 414.66 56756.70 88888.00 2011-12-31 22:11:00.930 365 13131.34 414.41 56756.34 88888.00 2011-12-31 22:11:01.930 365 13131.60 415.28 56756.70 88888.00 2011-12-31 22:11:02.930 365 13131.34 415.28 56757.19 88888.00 2011-12-31 22:11:03.930 365 13130.43 414.91 56757.19 88888.00 2011-12-31 22:11:04.930 365 13131.34 415.16 56757.07 88888.00 2011-12-31 22:11:05.930 365 13131.47 414.41 56756.70 88888.00 2011-12-31 22:11:06.930 365 13131.21 413.92 56757.32 88888.00 2011-12-31 22:11:07.930 365 13131.08 414.41 56756.09 88888.00 2011-12-31 22:11:08.930 365 13131.21 414.17 56756.95 88888.00 2011-12-31 22:11:09.930 365 13130.95 414.04 56756.58 88888.00 2011-12-31 22:11:10.930 365 13130.95 414.54 56756.34 88888.00 2011-12-31 22:11:11.930 365 13131.34 414.91 56756.58 88888.00 2011-12-31 22:11:12.930 365 13131.21 414.04 56756.46 88888.00 2011-12-31 22:11:13.930 365 13130.69 414.04 56756.58 88888.00 2011-12-31 22:11:14.930 365 13130.69 414.29 56757.19 88888.00 2011-12-31 22:11:15.930 365 13131.47 414.41 56756.83 88888.00 2011-12-31 22:11:16.930 365 13131.73 415.16 56755.85 88888.00 2011-12-31 22:11:17.930 365 13131.08 414.79 56757.07 88888.00 2011-12-31 22:11:18.930 365 13131.21 414.41 56757.07 88888.00 2011-12-31 22:11:19.930 365 13130.95 414.17 56756.46 88888.00 2011-12-31 22:11:20.930 365 13131.86 414.54 56756.46 88888.00 2011-12-31 22:11:21.930 365 13131.21 414.91 56756.21 88888.00 2011-12-31 22:11:22.930 365 13131.21 414.17 56755.73 88888.00 2011-12-31 22:11:23.930 365 13131.47 415.53 56756.58 88888.00 2011-12-31 22:11:24.930 365 13131.21 415.03 56756.34 88888.00 2011-12-31 22:11:25.930 365 13131.73 415.28 56756.34 88888.00 2011-12-31 22:11:26.930 365 13131.08 414.54 56756.83 88888.00 2011-12-31 22:11:27.930 365 13131.47 415.28 56756.58 88888.00 2011-12-31 22:11:28.930 365 13131.21 414.91 56756.70 88888.00 2011-12-31 22:11:29.930 365 13131.86 414.91 56756.83 88888.00 2011-12-31 22:11:30.930 365 13130.95 414.54 56757.07 88888.00 2011-12-31 22:11:31.930 365 13131.21 415.03 56757.68 88888.00 2011-12-31 22:11:32.930 365 13130.95 415.41 56756.70 88888.00 2011-12-31 22:11:33.930 365 13130.69 414.91 56757.07 88888.00 2011-12-31 22:11:34.930 365 13131.60 415.03 56756.70 88888.00 2011-12-31 22:11:35.930 365 13131.73 415.03 56757.93 88888.00 2011-12-31 22:11:36.930 365 13130.56 416.27 56759.15 88888.00 2011-12-31 22:11:37.930 365 13130.30 415.53 56759.39 88888.00 2011-12-31 22:11:38.930 365 13130.82 414.79 56757.19 88888.00 2011-12-31 22:11:39.930 365 13130.30 415.41 56758.66 88888.00 2011-12-31 22:11:40.930 365 13131.08 414.66 56757.32 88888.00 2011-12-31 22:11:41.930 365 13131.34 414.79 56758.05 88888.00 2011-12-31 22:11:42.930 365 13131.21 414.54 56756.70 88888.00 2011-12-31 22:11:43.930 365 13130.43 415.78 56758.66 88888.00 2011-12-31 22:11:44.930 365 13131.08 415.28 56758.78 88888.00 2011-12-31 22:11:45.930 365 13130.43 415.90 56759.52 88888.00 2011-12-31 22:11:46.930 365 13131.47 416.02 56757.93 88888.00 2011-12-31 22:11:47.930 365 13131.73 415.03 56758.05 88888.00 2011-12-31 22:11:48.930 365 13131.21 414.91 56758.29 88888.00 2011-12-31 22:11:49.930 365 13130.95 415.03 56757.93 88888.00 2011-12-31 22:11:50.930 365 13130.95 415.28 56756.34 88888.00 2011-12-31 22:11:51.930 365 13131.73 415.65 56756.83 88888.00 2011-12-31 22:11:52.930 365 13131.47 415.65 56756.46 88888.00 2011-12-31 22:11:53.930 365 13131.21 415.03 56757.44 88888.00 2011-12-31 22:11:54.930 365 13131.47 415.28 56756.83 88888.00 2011-12-31 22:11:55.930 365 13131.47 414.91 56756.83 88888.00 2011-12-31 22:11:56.930 365 13131.99 414.54 56756.34 88888.00 2011-12-31 22:11:57.930 365 13132.25 415.16 56756.46 88888.00 2011-12-31 22:11:58.930 365 13131.60 415.16 56757.32 88888.00 2011-12-31 22:11:59.930 365 13131.60 416.02 56756.95 88888.00 2011-12-31 22:12:00.930 365 13131.60 415.16 56756.58 88888.00 2011-12-31 22:12:01.930 365 13131.47 415.53 56756.95 88888.00 2011-12-31 22:12:02.930 365 13131.21 415.78 56757.07 88888.00 2011-12-31 22:12:03.930 365 13131.60 415.28 56756.09 88888.00 2011-12-31 22:12:04.930 365 13132.12 416.15 56756.58 88888.00 2011-12-31 22:12:05.930 365 13131.73 416.02 56756.83 88888.00 2011-12-31 22:12:06.930 365 13130.69 415.65 56756.21 88888.00 2011-12-31 22:12:07.930 365 13131.08 416.15 56757.07 88888.00 2011-12-31 22:12:08.930 365 13131.86 415.65 56756.34 88888.00 2011-12-31 22:12:09.930 365 13130.69 416.15 56756.70 88888.00 2011-12-31 22:12:10.930 365 13130.69 415.53 56756.83 88888.00 2011-12-31 22:12:11.930 365 13131.21 416.15 56756.34 88888.00 2011-12-31 22:12:12.930 365 13131.47 415.28 56756.95 88888.00 2011-12-31 22:12:13.930 365 13131.21 415.78 56756.58 88888.00 2011-12-31 22:12:14.930 365 13130.82 415.16 56756.21 88888.00 2011-12-31 22:12:15.930 365 13131.08 415.41 56756.34 88888.00 2011-12-31 22:12:16.930 365 13130.95 414.66 56756.83 88888.00 2011-12-31 22:12:17.930 365 13130.56 415.03 56756.34 88888.00 2011-12-31 22:12:18.930 365 13130.69 415.28 56757.07 88888.00 2011-12-31 22:12:19.930 365 13130.04 415.16 56756.70 88888.00 2011-12-31 22:12:20.930 365 13130.82 415.16 56756.21 88888.00 2011-12-31 22:12:21.930 365 13131.21 415.41 56755.85 88888.00 2011-12-31 22:12:22.930 365 13130.56 415.65 56756.21 88888.00 2011-12-31 22:12:23.930 365 13130.69 415.41 56756.46 88888.00 2011-12-31 22:12:24.930 365 13130.30 414.29 56756.34 88888.00 2011-12-31 22:12:25.930 365 13130.69 414.29 56757.07 88888.00 2011-12-31 22:12:26.930 365 13130.17 414.91 56757.32 88888.00 2011-12-31 22:12:27.930 365 13130.43 414.79 56756.58 88888.00 2011-12-31 22:12:28.930 365 13130.69 415.53 56756.95 88888.00 2011-12-31 22:12:29.930 365 13130.30 414.79 56756.70 88888.00 2011-12-31 22:12:30.930 365 13130.69 414.79 56756.34 88888.00 2011-12-31 22:12:31.930 365 13130.82 414.91 56755.73 88888.00 2011-12-31 22:12:32.930 365 13130.82 414.41 56756.58 88888.00 2011-12-31 22:12:33.930 365 13130.69 415.03 56755.73 88888.00 2011-12-31 22:12:34.930 365 13131.08 414.79 56756.58 88888.00 2011-12-31 22:12:35.930 365 13130.30 415.28 56756.83 88888.00 2011-12-31 22:12:36.930 365 13131.08 415.41 56756.46 88888.00 2011-12-31 22:12:37.930 365 13130.56 415.03 56756.34 88888.00 2011-12-31 22:12:38.930 365 13131.08 415.16 56756.46 88888.00 2011-12-31 22:12:39.930 365 13130.04 414.66 56756.58 88888.00 2011-12-31 22:12:40.930 365 13130.82 415.03 56755.97 88888.00 2011-12-31 22:12:41.930 365 13130.56 415.16 56756.21 88888.00 2011-12-31 22:12:42.930 365 13130.43 415.41 56756.09 88888.00 2011-12-31 22:12:43.930 365 13130.82 415.53 56756.58 88888.00 2011-12-31 22:12:44.930 365 13130.95 414.17 56755.97 88888.00 2011-12-31 22:12:45.930 365 13130.56 415.28 56755.85 88888.00 2011-12-31 22:12:46.930 365 13131.21 415.03 56755.85 88888.00 2011-12-31 22:12:47.930 365 13130.69 415.16 56755.85 88888.00 2011-12-31 22:12:48.930 365 13130.69 414.79 56755.85 88888.00 2011-12-31 22:12:49.930 365 13130.30 415.78 56755.97 88888.00 2011-12-31 22:12:50.930 365 13129.91 415.53 56757.56 88888.00 2011-12-31 22:12:51.930 365 13130.17 415.78 56756.70 88888.00 2011-12-31 22:12:52.930 365 13130.69 415.16 56756.95 88888.00 2011-12-31 22:12:53.930 365 13130.95 415.78 56756.83 88888.00 2011-12-31 22:12:54.930 365 13131.21 415.53 56756.09 88888.00 2011-12-31 22:12:55.930 365 13130.95 415.65 56757.32 88888.00 2011-12-31 22:12:56.930 365 13130.43 416.02 56756.70 88888.00 2011-12-31 22:12:57.930 365 13130.30 415.65 56757.56 88888.00 2011-12-31 22:12:58.930 365 13131.08 414.91 56757.32 88888.00 2011-12-31 22:12:59.930 365 13130.95 415.28 56756.46 88888.00 2011-12-31 22:13:00.930 365 13130.17 415.53 56757.19 88888.00 2011-12-31 22:13:01.930 365 13130.30 414.79 56757.19 88888.00 2011-12-31 22:13:02.930 365 13130.56 415.53 56757.68 88888.00 2011-12-31 22:13:03.930 365 13129.78 415.78 56760.74 88888.00 2011-12-31 22:13:04.930 365 13130.30 415.03 56759.03 88888.00 2011-12-31 22:13:05.930 365 13130.04 414.91 56759.03 88888.00 2011-12-31 22:13:06.930 365 13129.52 414.66 56759.03 88888.00 2011-12-31 22:13:07.930 365 13130.56 415.53 56759.39 88888.00 2011-12-31 22:13:08.930 365 13130.17 415.03 56758.05 88888.00 2011-12-31 22:13:09.930 365 13130.69 414.17 56756.34 88888.00 2011-12-31 22:13:10.930 365 13130.30 414.79 56756.46 88888.00 2011-12-31 22:13:11.930 365 13131.21 415.41 56756.95 88888.00 2011-12-31 22:13:12.930 365 13130.04 414.79 56756.09 88888.00 2011-12-31 22:13:13.930 365 13130.30 416.02 56757.80 88888.00 2011-12-31 22:13:14.930 365 13129.91 415.16 56758.78 88888.00 2011-12-31 22:13:15.930 365 13130.17 415.03 56756.83 88888.00 2011-12-31 22:13:16.930 365 13130.43 415.53 56758.54 88888.00 2011-12-31 22:13:17.930 365 13129.52 415.53 56758.05 88888.00 2011-12-31 22:13:18.930 365 13130.04 415.41 56757.80 88888.00 2011-12-31 22:13:19.930 365 13129.13 415.16 56760.13 88888.00 2011-12-31 22:13:20.930 365 13130.17 415.28 56758.66 88888.00 2011-12-31 22:13:21.930 365 13129.13 414.91 56758.17 88888.00 2011-12-31 22:13:22.930 365 13129.91 414.91 56757.44 88888.00 2011-12-31 22:13:23.930 365 13130.43 415.78 56758.54 88888.00 2011-12-31 22:13:24.930 365 13129.26 415.03 56757.80 88888.00 2011-12-31 22:13:25.930 365 13129.65 414.66 56757.07 88888.00 2011-12-31 22:13:26.930 365 13129.78 414.29 56756.70 88888.00 2011-12-31 22:13:27.930 365 13129.78 414.79 56756.58 88888.00 2011-12-31 22:13:28.930 365 13129.52 414.91 56756.70 88888.00 2011-12-31 22:13:29.930 365 13129.91 414.66 56756.46 88888.00 2011-12-31 22:13:30.930 365 13129.65 414.29 56756.70 88888.00 2011-12-31 22:13:31.930 365 13130.43 414.17 56756.70 88888.00 2011-12-31 22:13:32.930 365 13130.56 414.91 56756.46 88888.00 2011-12-31 22:13:33.930 365 13130.95 414.66 56757.19 88888.00 2011-12-31 22:13:34.930 365 13130.82 414.41 56757.56 88888.00 2011-12-31 22:13:35.930 365 13130.69 414.54 56756.83 88888.00 2011-12-31 22:13:36.930 365 13130.04 414.41 56756.21 88888.00 2011-12-31 22:13:37.930 365 13129.91 414.91 56757.56 88888.00 2011-12-31 22:13:38.930 365 13127.96 415.90 56760.37 88888.00 2011-12-31 22:13:39.930 365 13129.39 415.41 56758.41 88888.00 2011-12-31 22:13:40.930 365 13129.78 415.16 56758.05 88888.00 2011-12-31 22:13:41.930 365 13130.30 414.66 56757.80 88888.00 2011-12-31 22:13:42.930 365 13130.04 414.91 56758.41 88888.00 2011-12-31 22:13:43.930 365 13129.65 415.28 56758.17 88888.00 2011-12-31 22:13:44.930 365 13129.39 415.41 56757.68 88888.00 2011-12-31 22:13:45.930 365 13129.78 415.03 56757.56 88888.00 2011-12-31 22:13:46.930 365 13130.17 414.66 56757.19 88888.00 2011-12-31 22:13:47.930 365 13129.65 414.41 56757.44 88888.00 2011-12-31 22:13:48.930 365 13130.69 414.41 56756.46 88888.00 2011-12-31 22:13:49.930 365 13129.78 414.79 56757.19 88888.00 2011-12-31 22:13:50.930 365 13130.17 414.54 56756.46 88888.00 2011-12-31 22:13:51.930 365 13130.43 414.66 56756.58 88888.00 2011-12-31 22:13:52.930 365 13129.65 414.79 56756.95 88888.00 2011-12-31 22:13:53.930 365 13130.56 415.78 56757.68 88888.00 2011-12-31 22:13:54.930 365 13129.26 415.53 56758.54 88888.00 2011-12-31 22:13:55.930 365 13129.91 415.65 56758.41 88888.00 2011-12-31 22:13:56.930 365 13129.65 414.79 56760.13 88888.00 2011-12-31 22:13:57.930 365 13130.56 414.66 56757.80 88888.00 2011-12-31 22:13:58.930 365 13129.91 415.16 56757.44 88888.00 2011-12-31 22:13:59.930 365 13130.30 415.28 56757.19 88888.00 2011-12-31 22:14:00.930 365 13130.43 414.79 56757.32 88888.00 2011-12-31 22:14:01.930 365 13130.82 415.16 56757.07 88888.00 2011-12-31 22:14:02.930 365 13130.69 415.16 56757.32 88888.00 2011-12-31 22:14:03.930 365 13130.43 414.54 56756.70 88888.00 2011-12-31 22:14:04.930 365 13130.56 414.41 56756.58 88888.00 2011-12-31 22:14:05.930 365 13130.30 414.54 56756.46 88888.00 2011-12-31 22:14:06.930 365 13131.08 414.04 56756.70 88888.00 2011-12-31 22:14:07.930 365 13129.65 414.91 56755.85 88888.00 2011-12-31 22:14:08.930 365 13129.52 414.66 56756.95 88888.00 2011-12-31 22:14:09.930 365 13130.17 414.91 56756.58 88888.00 2011-12-31 22:14:10.930 365 13130.17 414.66 56756.46 88888.00 2011-12-31 22:14:11.930 365 13130.43 414.91 56756.46 88888.00 2011-12-31 22:14:12.930 365 13129.78 415.03 56756.70 88888.00 2011-12-31 22:14:13.930 365 13130.04 414.91 56756.46 88888.00 2011-12-31 22:14:14.930 365 13129.52 414.17 56756.09 88888.00 2011-12-31 22:14:15.930 365 13130.17 414.54 56756.21 88888.00 2011-12-31 22:14:16.930 365 13129.91 414.41 56756.46 88888.00 2011-12-31 22:14:17.930 365 13130.43 415.16 56756.46 88888.00 2011-12-31 22:14:18.930 365 13130.04 414.66 56755.97 88888.00 2011-12-31 22:14:19.930 365 13130.04 414.79 56756.21 88888.00 2011-12-31 22:14:20.930 365 13130.17 415.03 56756.21 88888.00 2011-12-31 22:14:21.930 365 13130.56 414.79 56756.21 88888.00 2011-12-31 22:14:22.930 365 13130.04 414.54 56756.58 88888.00 2011-12-31 22:14:23.930 365 13130.56 414.66 56756.09 88888.00 2011-12-31 22:14:24.930 365 13130.56 414.91 56756.21 88888.00 2011-12-31 22:14:25.930 365 13130.69 414.79 56755.85 88888.00 2011-12-31 22:14:26.930 365 13130.04 415.16 56756.34 88888.00 2011-12-31 22:14:27.930 365 13130.43 414.79 56756.34 88888.00 2011-12-31 22:14:28.930 365 13130.30 414.91 56756.34 88888.00 2011-12-31 22:14:29.930 365 13130.43 415.03 56755.73 88888.00 2011-12-31 22:14:30.930 365 13130.30 415.03 56756.83 88888.00 2011-12-31 22:14:31.930 365 13130.43 414.66 56756.09 88888.00 2011-12-31 22:14:32.930 365 13130.69 415.16 56756.46 88888.00 2011-12-31 22:14:33.930 365 13130.56 414.91 56756.21 88888.00 2011-12-31 22:14:34.930 365 13130.56 414.91 56757.19 88888.00 2011-12-31 22:14:35.930 365 13129.65 415.28 56756.70 88888.00 2011-12-31 22:14:36.930 365 13130.43 414.41 56756.83 88888.00 2011-12-31 22:14:37.930 365 13130.43 414.91 56756.70 88888.00 2011-12-31 22:14:38.930 365 13129.91 414.54 56755.73 88888.00 2011-12-31 22:14:39.930 365 13129.91 414.91 56755.97 88888.00 2011-12-31 22:14:40.930 365 13129.65 415.53 56756.95 88888.00 2011-12-31 22:14:41.930 365 13130.30 414.79 56756.46 88888.00 2011-12-31 22:14:42.930 365 13129.78 415.28 56756.34 88888.00 2011-12-31 22:14:43.930 365 13130.17 414.54 56756.58 88888.00 2011-12-31 22:14:44.930 365 13130.69 414.41 56756.46 88888.00 2011-12-31 22:14:45.930 365 13130.30 414.66 56756.58 88888.00 2011-12-31 22:14:46.930 365 13130.04 414.17 56755.73 88888.00 2011-12-31 22:14:47.930 365 13130.17 415.03 56756.34 88888.00 2011-12-31 22:14:48.930 365 13130.82 414.91 56756.95 88888.00 2011-12-31 22:14:49.930 365 13130.30 414.66 56756.58 88888.00 2011-12-31 22:14:50.930 365 13130.17 415.41 56757.07 88888.00 2011-12-31 22:14:51.930 365 13130.04 414.54 56756.46 88888.00 2011-12-31 22:14:52.930 365 13130.04 414.66 56756.58 88888.00 2011-12-31 22:14:53.930 365 13130.56 414.91 56756.09 88888.00 2011-12-31 22:14:54.930 365 13129.00 414.54 56756.58 88888.00 2011-12-31 22:14:55.930 365 13130.04 414.66 56755.97 88888.00 2011-12-31 22:14:56.930 365 13130.17 414.66 56756.21 88888.00 2011-12-31 22:14:57.930 365 13129.65 415.03 56756.21 88888.00 2011-12-31 22:14:58.930 365 13130.43 414.79 56756.21 88888.00 2011-12-31 22:14:59.930 365 13129.26 414.54 56756.34 88888.00 2011-12-31 22:15:00.930 365 13130.17 414.29 56755.61 88888.00 2011-12-31 22:15:01.930 365 13130.43 414.54 56755.85 88888.00 2011-12-31 22:15:02.930 365 13130.30 414.91 56755.61 88888.00 2011-12-31 22:15:03.930 365 13130.17 415.28 56755.24 88888.00 2011-12-31 22:15:04.930 365 13130.56 415.41 56755.48 88888.00 2011-12-31 22:15:05.930 365 13130.30 415.28 56755.97 88888.00 2011-12-31 22:15:06.930 365 13130.69 415.53 56755.61 88888.00 2011-12-31 22:15:07.930 365 13130.17 415.53 56755.48 88888.00 2011-12-31 22:15:08.930 365 13130.30 414.91 56755.85 88888.00 2011-12-31 22:15:09.930 365 13129.91 415.03 56755.97 88888.00 2011-12-31 22:15:10.930 365 13130.43 415.65 56755.85 88888.00 2011-12-31 22:15:11.930 365 13129.91 415.53 56755.85 88888.00 2011-12-31 22:15:12.930 365 13129.78 414.66 56756.09 88888.00 2011-12-31 22:15:13.930 365 13129.91 415.03 56755.85 88888.00 2011-12-31 22:15:14.930 365 13130.17 414.91 56756.34 88888.00 2011-12-31 22:15:15.930 365 13130.69 415.28 56755.61 88888.00 2011-12-31 22:15:16.930 365 13130.56 415.65 56755.97 88888.00 2011-12-31 22:15:17.930 365 13130.43 415.03 56755.97 88888.00 2011-12-31 22:15:18.930 365 13129.91 415.53 56756.34 88888.00 2011-12-31 22:15:19.930 365 13129.65 416.02 56755.61 88888.00 2011-12-31 22:15:20.930 365 13130.17 415.90 56755.97 88888.00 2011-12-31 22:15:21.930 365 13130.17 415.53 56756.34 88888.00 2011-12-31 22:15:22.930 365 13129.65 415.90 56756.95 88888.00 2011-12-31 22:15:23.930 365 13129.91 415.65 56756.70 88888.00 2011-12-31 22:15:24.930 365 13129.91 414.91 56756.58 88888.00 2011-12-31 22:15:25.930 365 13129.65 415.78 56756.58 88888.00 2011-12-31 22:15:26.930 365 13130.30 415.41 56755.61 88888.00 2011-12-31 22:15:27.930 365 13130.17 415.65 56755.85 88888.00 2011-12-31 22:15:28.930 365 13130.56 414.91 56756.21 88888.00 2011-12-31 22:15:29.930 365 13129.91 415.03 56756.09 88888.00 2011-12-31 22:15:30.930 365 13130.82 415.03 56755.73 88888.00 2011-12-31 22:15:31.930 365 13130.04 415.16 56756.21 88888.00 2011-12-31 22:15:32.930 365 13129.65 415.16 56756.09 88888.00 2011-12-31 22:15:33.930 365 13129.52 415.03 56756.21 88888.00 2011-12-31 22:15:34.930 365 13130.04 415.28 56755.85 88888.00 2011-12-31 22:15:35.930 365 13130.30 415.78 56756.09 88888.00 2011-12-31 22:15:36.930 365 13129.91 415.28 56755.85 88888.00 2011-12-31 22:15:37.930 365 13129.26 415.78 56755.97 88888.00 2011-12-31 22:15:38.930 365 13130.17 415.41 56756.70 88888.00 2011-12-31 22:15:39.930 365 13129.91 415.78 56756.46 88888.00 2011-12-31 22:15:40.930 365 13129.26 415.53 56755.97 88888.00 2011-12-31 22:15:41.930 365 13129.26 416.02 56756.09 88888.00 2011-12-31 22:15:42.930 365 13129.78 416.15 56755.85 88888.00 2011-12-31 22:15:43.930 365 13129.52 415.16 56756.09 88888.00 2011-12-31 22:15:44.930 365 13129.78 416.02 56756.46 88888.00 2011-12-31 22:15:45.930 365 13129.26 415.78 56756.70 88888.00 2011-12-31 22:15:46.930 365 13129.91 416.27 56756.95 88888.00 2011-12-31 22:15:47.930 365 13129.39 415.41 56756.70 88888.00 2011-12-31 22:15:48.930 365 13129.52 415.53 56756.70 88888.00 2011-12-31 22:15:49.930 365 13129.00 415.65 56755.61 88888.00 2011-12-31 22:15:50.930 365 13129.91 415.28 56755.85 88888.00 2011-12-31 22:15:51.930 365 13129.78 416.15 56756.46 88888.00 2011-12-31 22:15:52.930 365 13129.52 416.52 56756.83 88888.00 2011-12-31 22:15:53.930 365 13129.00 416.15 56756.58 88888.00 2011-12-31 22:15:54.930 365 13128.74 415.65 56755.85 88888.00 2011-12-31 22:15:55.930 365 13129.91 415.16 56756.21 88888.00 2011-12-31 22:15:56.930 365 13129.91 415.90 56756.21 88888.00 2011-12-31 22:15:57.930 365 13129.78 415.53 56756.46 88888.00 2011-12-31 22:15:58.930 365 13129.65 416.02 56755.61 88888.00 2011-12-31 22:15:59.930 365 13129.13 415.53 56756.09 88888.00 2011-12-31 22:16:00.930 365 13130.04 416.02 56756.70 88888.00 2011-12-31 22:16:01.930 365 13129.52 415.65 56756.58 88888.00 2011-12-31 22:16:02.930 365 13129.91 415.41 56756.34 88888.00 2011-12-31 22:16:03.930 365 13129.91 415.78 56756.58 88888.00 2011-12-31 22:16:04.930 365 13129.39 416.52 56756.09 88888.00 2011-12-31 22:16:05.930 365 13129.39 415.53 56756.21 88888.00 2011-12-31 22:16:06.930 365 13129.65 415.53 56756.58 88888.00 2011-12-31 22:16:07.930 365 13129.65 416.40 56755.85 88888.00 2011-12-31 22:16:08.930 365 13129.13 416.27 56756.09 88888.00 2011-12-31 22:16:09.930 365 13129.39 415.65 56755.97 88888.00 2011-12-31 22:16:10.930 365 13129.78 415.78 56755.85 88888.00 2011-12-31 22:16:11.930 365 13129.39 415.41 56756.70 88888.00 2011-12-31 22:16:12.930 365 13129.39 416.02 56756.70 88888.00 2011-12-31 22:16:13.930 365 13129.52 415.65 56757.32 88888.00 2011-12-31 22:16:14.930 365 13129.00 416.15 56757.07 88888.00 2011-12-31 22:16:15.930 365 13129.13 415.65 56757.56 88888.00 2011-12-31 22:16:16.930 365 13128.74 416.15 56757.19 88888.00 2011-12-31 22:16:17.930 365 13129.39 416.15 56757.32 88888.00 2011-12-31 22:16:18.930 365 13129.39 415.65 56757.07 88888.00 2011-12-31 22:16:19.930 365 13129.00 416.40 56757.32 88888.00 2011-12-31 22:16:20.930 365 13129.13 416.02 56756.70 88888.00 2011-12-31 22:16:21.930 365 13129.52 416.15 56756.58 88888.00 2011-12-31 22:16:22.930 365 13129.26 416.52 56757.19 88888.00 2011-12-31 22:16:23.930 365 13129.00 415.90 56756.70 88888.00 2011-12-31 22:16:24.930 365 13129.00 416.15 56756.21 88888.00 2011-12-31 22:16:25.930 365 13128.87 416.40 56756.70 88888.00 2011-12-31 22:16:26.930 365 13129.39 415.90 56756.58 88888.00 2011-12-31 22:16:27.930 365 13129.39 415.53 56756.09 88888.00 2011-12-31 22:16:28.930 365 13130.30 415.53 56756.34 88888.00 2011-12-31 22:16:29.930 365 13129.26 416.15 56756.34 88888.00 2011-12-31 22:16:30.930 365 13129.00 417.02 56756.70 88888.00 2011-12-31 22:16:31.930 365 13129.52 416.27 56756.21 88888.00 2011-12-31 22:16:32.930 365 13129.65 416.27 56755.61 88888.00 2011-12-31 22:16:33.930 365 13129.00 416.77 56755.85 88888.00 2011-12-31 22:16:34.930 365 13128.74 416.27 56756.09 88888.00 2011-12-31 22:16:35.930 365 13129.52 416.89 56756.34 88888.00 2011-12-31 22:16:36.930 365 13129.13 416.89 56756.21 88888.00 2011-12-31 22:16:37.930 365 13129.65 416.52 56755.85 88888.00 2011-12-31 22:16:38.930 365 13129.65 416.40 56755.48 88888.00 2011-12-31 22:16:39.930 365 13129.91 416.64 56755.36 88888.00 2011-12-31 22:16:40.930 365 13129.65 416.40 56756.34 88888.00 2011-12-31 22:16:41.930 365 13129.65 416.40 56756.21 88888.00 2011-12-31 22:16:42.930 365 13129.52 416.64 56756.34 88888.00 2011-12-31 22:16:43.930 365 13129.13 416.52 56756.46 88888.00 2011-12-31 22:16:44.930 365 13129.00 416.77 56756.34 88888.00 2011-12-31 22:16:45.930 365 13129.00 416.27 56755.85 88888.00 2011-12-31 22:16:46.930 365 13129.26 416.52 56756.34 88888.00 2011-12-31 22:16:47.930 365 13129.13 416.15 56755.73 88888.00 2011-12-31 22:16:48.930 365 13129.65 415.90 56756.46 88888.00 2011-12-31 22:16:49.930 365 13129.52 416.52 56756.34 88888.00 2011-12-31 22:16:50.930 365 13129.78 416.77 56755.97 88888.00 2011-12-31 22:16:51.930 365 13129.52 416.52 56755.85 88888.00 2011-12-31 22:16:52.930 365 13129.00 416.27 56756.21 88888.00 2011-12-31 22:16:53.930 365 13129.78 416.40 56755.61 88888.00 2011-12-31 22:16:54.930 365 13129.39 416.40 56756.09 88888.00 2011-12-31 22:16:55.930 365 13128.87 416.15 56755.97 88888.00 2011-12-31 22:16:56.930 365 13128.87 416.27 56755.73 88888.00 2011-12-31 22:16:57.930 365 13129.00 416.40 56755.85 88888.00 2011-12-31 22:16:58.930 365 13128.87 416.02 56756.21 88888.00 2011-12-31 22:16:59.930 365 13128.87 415.90 56755.61 88888.00 2011-12-31 22:17:00.930 365 13128.87 416.40 56755.97 88888.00 2011-12-31 22:17:01.930 365 13129.39 416.15 56756.34 88888.00 2011-12-31 22:17:02.930 365 13128.22 416.64 56756.34 88888.00 2011-12-31 22:17:03.930 365 13128.61 416.52 56756.46 88888.00 2011-12-31 22:17:04.930 365 13128.74 416.52 56756.34 88888.00 2011-12-31 22:17:05.930 365 13128.35 417.02 56756.83 88888.00 2011-12-31 22:17:06.930 365 13129.52 416.27 56756.09 88888.00 2011-12-31 22:17:07.930 365 13129.00 415.90 56755.61 88888.00 2011-12-31 22:17:08.930 365 13128.61 416.52 56756.21 88888.00 2011-12-31 22:17:09.930 365 13129.52 416.52 56755.61 88888.00 2011-12-31 22:17:10.930 365 13129.00 416.52 56757.32 88888.00 2011-12-31 22:17:11.930 365 13128.61 416.52 56756.83 88888.00 2011-12-31 22:17:12.930 365 13128.22 416.64 56756.70 88888.00 2011-12-31 22:17:13.930 365 13129.00 416.02 56755.85 88888.00 2011-12-31 22:17:14.930 365 13129.13 416.40 56756.21 88888.00 2011-12-31 22:17:15.930 365 13129.52 416.40 56755.48 88888.00 2011-12-31 22:17:16.930 365 13129.13 416.64 56755.73 88888.00 2011-12-31 22:17:17.930 365 13129.52 417.02 56755.97 88888.00 2011-12-31 22:17:18.930 365 13128.74 416.52 56756.34 88888.00 2011-12-31 22:17:19.930 365 13129.00 416.89 56758.29 88888.00 2011-12-31 22:17:20.930 365 13128.48 417.39 56759.27 88888.00 2011-12-31 22:17:21.930 365 13128.48 416.89 56758.78 88888.00 2011-12-31 22:17:22.930 365 13128.74 416.77 56757.56 88888.00 2011-12-31 22:17:23.930 365 13129.52 416.77 56757.32 88888.00 2011-12-31 22:17:24.930 365 13129.00 417.51 56756.58 88888.00 2011-12-31 22:17:25.930 365 13129.13 416.40 56756.95 88888.00 2011-12-31 22:17:26.930 365 13128.87 416.77 56756.95 88888.00 2011-12-31 22:17:27.930 365 13128.87 417.14 56757.32 88888.00 2011-12-31 22:17:28.930 365 13129.26 416.89 56756.46 88888.00 2011-12-31 22:17:29.930 365 13128.61 417.02 56756.09 88888.00 2011-12-31 22:17:30.930 365 13129.39 416.40 56756.21 88888.00 2011-12-31 22:17:31.930 365 13129.39 416.40 56757.44 88888.00 2011-12-31 22:17:32.930 365 13129.00 416.02 56757.68 88888.00 2011-12-31 22:17:33.930 365 13129.78 415.90 56758.54 88888.00 2011-12-31 22:17:34.930 365 13128.87 416.89 56758.54 88888.00 2011-12-31 22:17:35.930 365 13129.00 416.52 56758.41 88888.00 2011-12-31 22:17:36.930 365 13128.22 416.77 56758.05 88888.00 2011-12-31 22:17:37.930 365 13128.74 416.52 56757.68 88888.00 2011-12-31 22:17:38.930 365 13128.74 416.64 56757.56 88888.00 2011-12-31 22:17:39.930 365 13128.48 416.40 56757.80 88888.00 2011-12-31 22:17:40.930 365 13129.26 416.15 56757.56 88888.00 2011-12-31 22:17:41.930 365 13129.13 417.26 56757.56 88888.00 2011-12-31 22:17:42.930 365 13128.35 417.26 56757.07 88888.00 2011-12-31 22:17:43.930 365 13129.52 417.14 56758.29 88888.00 2011-12-31 22:17:44.930 365 13128.22 417.02 56758.41 88888.00 2011-12-31 22:17:45.930 365 13129.26 417.26 56758.91 88888.00 2011-12-31 22:17:46.930 365 13128.87 417.26 56758.78 88888.00 2011-12-31 22:17:47.930 365 13128.48 417.39 56759.15 88888.00 2011-12-31 22:17:48.930 365 13129.78 417.14 56756.09 88888.00 2011-12-31 22:17:49.930 365 13129.52 416.64 56756.09 88888.00 2011-12-31 22:17:50.930 365 13127.57 417.39 56759.52 88888.00 2011-12-31 22:17:51.930 365 13128.22 416.77 56758.91 88888.00 2011-12-31 22:17:52.930 365 13128.48 416.89 56757.44 88888.00 2011-12-31 22:17:53.930 365 13129.65 417.14 56757.56 88888.00 2011-12-31 22:17:54.930 365 13128.35 417.14 56758.29 88888.00 2011-12-31 22:17:55.930 365 13128.74 417.64 56758.29 88888.00 2011-12-31 22:17:56.930 365 13128.87 416.27 56756.46 88888.00 2011-12-31 22:17:57.930 365 13129.00 416.15 56756.58 88888.00 2011-12-31 22:17:58.930 365 13128.87 417.14 56757.19 88888.00 2011-12-31 22:17:59.930 365 13129.00 416.64 56756.70 88888.00 2011-12-31 22:18:00.930 365 13128.22 417.14 56757.56 88888.00 2011-12-31 22:18:01.930 365 13128.74 417.14 56757.80 88888.00 2011-12-31 22:18:02.930 365 13128.35 417.26 56757.56 88888.00 2011-12-31 22:18:03.930 365 13128.61 417.14 56758.66 88888.00 2011-12-31 22:18:04.930 365 13127.96 417.76 56759.03 88888.00 2011-12-31 22:18:05.930 365 13128.48 417.64 56758.05 88888.00 2011-12-31 22:18:06.930 365 13128.35 417.76 56757.93 88888.00 2011-12-31 22:18:07.930 365 13128.61 417.39 56755.97 88888.00 2011-12-31 22:18:08.930 365 13129.00 417.02 56756.21 88888.00 2011-12-31 22:18:09.930 365 13128.74 417.26 56756.95 88888.00 2011-12-31 22:18:10.930 365 13128.74 416.89 56757.32 88888.00 2011-12-31 22:18:11.930 365 13129.00 417.39 56756.34 88888.00 2011-12-31 22:18:12.930 365 13129.13 417.26 56755.48 88888.00 2011-12-31 22:18:13.930 365 13129.00 416.89 56756.46 88888.00 2011-12-31 22:18:14.930 365 13129.26 417.14 56755.73 88888.00 2011-12-31 22:18:15.930 365 13129.13 417.14 56755.85 88888.00 2011-12-31 22:18:16.930 365 13129.26 416.89 56755.36 88888.00 2011-12-31 22:18:17.930 365 13129.65 416.89 56756.09 88888.00 2011-12-31 22:18:18.930 365 13128.74 416.27 56755.73 88888.00 2011-12-31 22:18:19.930 365 13128.87 416.52 56755.85 88888.00 2011-12-31 22:18:20.930 365 13128.74 416.77 56755.85 88888.00 2011-12-31 22:18:21.930 365 13128.74 416.64 56755.85 88888.00 2011-12-31 22:18:22.930 365 13129.00 416.89 56756.09 88888.00 2011-12-31 22:18:23.930 365 13129.39 416.27 56754.87 88888.00 2011-12-31 22:18:24.930 365 13129.39 416.40 56756.09 88888.00 2011-12-31 22:18:25.930 365 13129.00 416.40 56756.46 88888.00 2011-12-31 22:18:26.930 365 13129.39 416.27 56755.85 88888.00 2011-12-31 22:18:27.930 365 13129.00 416.77 56756.09 88888.00 2011-12-31 22:18:28.930 365 13129.13 416.52 56756.21 88888.00 2011-12-31 22:18:29.930 365 13128.74 416.77 56756.70 88888.00 2011-12-31 22:18:30.930 365 13128.48 416.64 56755.85 88888.00 2011-12-31 22:18:31.930 365 13129.00 417.39 56756.34 88888.00 2011-12-31 22:18:32.930 365 13128.48 416.64 56756.46 88888.00 2011-12-31 22:18:33.930 365 13128.87 417.02 56755.61 88888.00 2011-12-31 22:18:34.930 365 13128.22 417.02 56755.61 88888.00 2011-12-31 22:18:35.930 365 13128.87 416.40 56756.09 88888.00 2011-12-31 22:18:36.930 365 13128.61 416.77 56755.97 88888.00 2011-12-31 22:18:37.930 365 13128.09 417.14 56756.21 88888.00 2011-12-31 22:18:38.930 365 13128.35 416.77 56755.97 88888.00 2011-12-31 22:18:39.930 365 13128.22 417.26 56756.46 88888.00 2011-12-31 22:18:40.930 365 13128.61 416.89 56755.73 88888.00 2011-12-31 22:18:41.930 365 13128.87 417.51 56755.36 88888.00 2011-12-31 22:18:42.930 365 13129.00 417.02 56755.97 88888.00 2011-12-31 22:18:43.930 365 13128.09 416.64 56755.24 88888.00 2011-12-31 22:18:44.930 365 13128.35 416.52 56756.34 88888.00 2011-12-31 22:18:45.930 365 13128.61 416.15 56755.11 88888.00 2011-12-31 22:18:46.930 365 13128.22 417.02 56755.48 88888.00 2011-12-31 22:18:47.930 365 13128.35 416.89 56755.48 88888.00 2011-12-31 22:18:48.930 365 13127.44 417.51 56756.58 88888.00 2011-12-31 22:18:49.930 365 13128.22 417.26 56755.73 88888.00 2011-12-31 22:18:50.930 365 13128.35 416.89 56755.24 88888.00 2011-12-31 22:18:51.930 365 13127.96 417.39 56757.32 88888.00 2011-12-31 22:18:52.930 365 13127.83 417.26 56757.07 88888.00 2011-12-31 22:18:53.930 365 13128.74 416.64 56756.58 88888.00 2011-12-31 22:18:54.930 365 13128.35 417.26 56756.46 88888.00 2011-12-31 22:18:55.930 365 13128.74 417.14 56755.85 88888.00 2011-12-31 22:18:56.930 365 13128.35 416.52 56755.73 88888.00 2011-12-31 22:18:57.930 365 13128.48 416.64 56755.97 88888.00 2011-12-31 22:18:58.930 365 13128.61 416.89 56755.97 88888.00 2011-12-31 22:18:59.930 365 13129.00 417.14 56755.61 88888.00 2011-12-31 22:19:00.930 365 13129.00 416.77 56755.97 88888.00 2011-12-31 22:19:01.930 365 13128.74 416.52 56755.85 88888.00 2011-12-31 22:19:02.930 365 13128.61 416.15 56755.48 88888.00 2011-12-31 22:19:03.930 365 13128.35 417.02 56755.48 88888.00 2011-12-31 22:19:04.930 365 13129.00 416.02 56755.24 88888.00 2011-12-31 22:19:05.930 365 13129.13 415.90 56755.73 88888.00 2011-12-31 22:19:06.930 365 13129.39 416.52 56754.99 88888.00 2011-12-31 22:19:07.930 365 13128.61 416.52 56755.36 88888.00 2011-12-31 22:19:08.930 365 13128.74 416.64 56755.97 88888.00 2011-12-31 22:19:09.930 365 13129.00 416.64 56756.21 88888.00 2011-12-31 22:19:10.930 365 13128.87 416.89 56756.09 88888.00 2011-12-31 22:19:11.930 365 13128.74 416.89 56756.21 88888.00 2011-12-31 22:19:12.930 365 13129.52 416.77 56756.09 88888.00 2011-12-31 22:19:13.930 365 13129.26 417.26 56756.46 88888.00 2011-12-31 22:19:14.930 365 13129.13 416.77 56755.97 88888.00 2011-12-31 22:19:15.930 365 13129.00 416.52 56755.97 88888.00 2011-12-31 22:19:16.930 365 13129.39 416.52 56756.95 88888.00 2011-12-31 22:19:17.930 365 13128.87 417.14 56756.21 88888.00 2011-12-31 22:19:18.930 365 13128.87 417.02 56756.09 88888.00 2011-12-31 22:19:19.930 365 13129.65 417.02 56756.46 88888.00 2011-12-31 22:19:20.930 365 13129.00 416.27 56755.48 88888.00 2011-12-31 22:19:21.930 365 13130.17 417.39 56755.24 88888.00 2011-12-31 22:19:22.930 365 13129.39 416.52 56755.48 88888.00 2011-12-31 22:19:23.930 365 13129.52 417.14 56755.48 88888.00 2011-12-31 22:19:24.930 365 13129.65 417.39 56755.85 88888.00 2011-12-31 22:19:25.930 365 13128.87 416.64 56755.24 88888.00 2011-12-31 22:19:26.930 365 13129.91 417.14 56755.73 88888.00 2011-12-31 22:19:27.930 365 13128.87 416.77 56755.36 88888.00 2011-12-31 22:19:28.930 365 13129.39 416.89 56755.24 88888.00 2011-12-31 22:19:29.930 365 13129.52 417.02 56755.61 88888.00 2011-12-31 22:19:30.930 365 13129.13 416.64 56755.85 88888.00 2011-12-31 22:19:31.930 365 13129.52 417.14 56755.97 88888.00 2011-12-31 22:19:32.930 365 13129.52 416.89 56755.85 88888.00 2011-12-31 22:19:33.930 365 13129.26 416.64 56755.61 88888.00 2011-12-31 22:19:34.930 365 13129.39 417.39 56755.73 88888.00 2011-12-31 22:19:35.930 365 13129.52 416.77 56754.38 88888.00 2011-12-31 22:19:36.930 365 13128.87 415.90 56754.99 88888.00 2011-12-31 22:19:37.930 365 13129.39 416.64 56754.99 88888.00 2011-12-31 22:19:38.930 365 13128.87 416.27 56754.50 88888.00 2011-12-31 22:19:39.930 365 13129.26 417.26 56755.97 88888.00 2011-12-31 22:19:40.930 365 13129.13 416.89 56755.24 88888.00 2011-12-31 22:19:41.930 365 13129.39 417.14 56755.61 88888.00 2011-12-31 22:19:42.930 365 13129.13 416.77 56755.36 88888.00 2011-12-31 22:19:43.930 365 13129.65 417.26 56755.73 88888.00 2011-12-31 22:19:44.930 365 13129.13 417.26 56755.85 88888.00 2011-12-31 22:19:45.930 365 13129.78 416.52 56755.97 88888.00 2011-12-31 22:19:46.930 365 13129.26 417.14 56754.87 88888.00 2011-12-31 22:19:47.930 365 13129.39 417.88 56755.24 88888.00 2011-12-31 22:19:48.930 365 13130.17 417.14 56754.75 88888.00 2011-12-31 22:19:49.930 365 13129.91 417.02 56754.99 88888.00 2011-12-31 22:19:50.930 365 13130.30 417.02 56756.09 88888.00 2011-12-31 22:19:51.930 365 13129.39 416.89 56756.09 88888.00 2011-12-31 22:19:52.930 365 13129.39 417.14 56755.85 88888.00 2011-12-31 22:19:53.930 365 13129.13 417.26 56757.07 88888.00 2011-12-31 22:19:54.930 365 13129.26 417.26 56757.44 88888.00 2011-12-31 22:19:55.930 365 13129.13 417.51 56757.07 88888.00 2011-12-31 22:19:56.930 365 13129.26 417.14 56757.68 88888.00 2011-12-31 22:19:57.930 365 13128.74 416.77 56756.70 88888.00 2011-12-31 22:19:58.930 365 13129.78 417.02 56756.46 88888.00 2011-12-31 22:19:59.930 365 13129.78 416.64 56756.95 88888.00 2011-12-31 22:20:00.930 365 13129.26 416.15 56755.61 88888.00 2011-12-31 22:20:01.930 365 13129.52 417.88 56755.73 88888.00 2011-12-31 22:20:02.930 365 13129.13 417.39 56756.70 88888.00 2011-12-31 22:20:03.930 365 13128.48 417.26 56756.34 88888.00 2011-12-31 22:20:04.930 365 13129.39 416.89 56755.85 88888.00 2011-12-31 22:20:05.930 365 13129.52 416.77 56755.73 88888.00 2011-12-31 22:20:06.930 365 13129.52 417.51 56755.85 88888.00 2011-12-31 22:20:07.930 365 13129.39 417.39 56755.61 88888.00 2011-12-31 22:20:08.930 365 13129.52 416.77 56755.36 88888.00 2011-12-31 22:20:09.930 365 13129.91 416.15 56755.11 88888.00 2011-12-31 22:20:10.930 365 13129.65 416.89 56755.61 88888.00 2011-12-31 22:20:11.930 365 13128.74 417.26 56756.09 88888.00 2011-12-31 22:20:12.930 365 13128.87 417.51 56755.85 88888.00 2011-12-31 22:20:13.930 365 13129.65 416.52 56755.48 88888.00 2011-12-31 22:20:14.930 365 13129.65 416.77 56755.73 88888.00 2011-12-31 22:20:15.930 365 13130.17 416.77 56755.11 88888.00 2011-12-31 22:20:16.930 365 13128.87 417.02 56754.99 88888.00 2011-12-31 22:20:17.930 365 13129.65 417.39 56755.48 88888.00 2011-12-31 22:20:18.930 365 13129.78 417.14 56755.11 88888.00 2011-12-31 22:20:19.930 365 13129.52 416.40 56755.48 88888.00 2011-12-31 22:20:20.930 365 13129.78 416.77 56755.36 88888.00 2011-12-31 22:20:21.930 365 13129.78 417.26 56755.11 88888.00 2011-12-31 22:20:22.930 365 13129.65 417.26 56755.24 88888.00 2011-12-31 22:20:23.930 365 13129.52 417.39 56756.09 88888.00 2011-12-31 22:20:24.930 365 13130.30 417.39 56754.75 88888.00 2011-12-31 22:20:25.930 365 13130.43 417.02 56755.85 88888.00 2011-12-31 22:20:26.930 365 13130.04 417.14 56755.61 88888.00 2011-12-31 22:20:27.930 365 13129.78 417.39 56755.36 88888.00 2011-12-31 22:20:28.930 365 13130.17 417.39 56755.24 88888.00 2011-12-31 22:20:29.930 365 13129.52 417.02 56755.36 88888.00 2011-12-31 22:20:30.930 365 13129.65 417.26 56755.48 88888.00 2011-12-31 22:20:31.930 365 13129.91 416.89 56755.48 88888.00 2011-12-31 22:20:32.930 365 13129.13 417.76 56755.85 88888.00 2011-12-31 22:20:33.930 365 13129.13 416.89 56754.99 88888.00 2011-12-31 22:20:34.930 365 13129.78 417.64 56755.85 88888.00 2011-12-31 22:20:35.930 365 13129.26 417.02 56754.75 88888.00 2011-12-31 22:20:36.930 365 13129.00 416.77 56755.61 88888.00 2011-12-31 22:20:37.930 365 13129.39 416.52 56755.36 88888.00 2011-12-31 22:20:38.930 365 13129.00 416.40 56755.73 88888.00 2011-12-31 22:20:39.930 365 13129.39 416.89 56755.73 88888.00 2011-12-31 22:20:40.930 365 13129.00 417.02 56755.61 88888.00 2011-12-31 22:20:41.930 365 13129.39 416.77 56754.99 88888.00 2011-12-31 22:20:42.930 365 13129.13 415.65 56754.62 88888.00 2011-12-31 22:20:43.930 365 13129.00 416.64 56755.48 88888.00 2011-12-31 22:20:44.930 365 13128.48 416.77 56755.24 88888.00 2011-12-31 22:20:45.930 365 13129.13 416.89 56755.11 88888.00 2011-12-31 22:20:46.930 365 13129.26 416.52 56755.11 88888.00 2011-12-31 22:20:47.930 365 13129.65 416.77 56754.99 88888.00 2011-12-31 22:20:48.930 365 13129.39 416.77 56755.85 88888.00 2011-12-31 22:20:49.930 365 13129.26 417.51 56755.24 88888.00 2011-12-31 22:20:50.930 365 13129.39 417.14 56755.36 88888.00 2011-12-31 22:20:51.930 365 13129.26 416.27 56754.62 88888.00 2011-12-31 22:20:52.930 365 13129.91 417.64 56754.87 88888.00 2011-12-31 22:20:53.930 365 13129.13 416.77 56755.73 88888.00 2011-12-31 22:20:54.930 365 13128.74 416.77 56755.48 88888.00 2011-12-31 22:20:55.930 365 13129.26 416.27 56756.21 88888.00 2011-12-31 22:20:56.930 365 13129.65 416.89 56754.99 88888.00 2011-12-31 22:20:57.930 365 13129.78 416.77 56755.85 88888.00 2011-12-31 22:20:58.930 365 13130.30 417.26 56755.36 88888.00 2011-12-31 22:20:59.930 365 13129.52 416.77 56756.21 88888.00 2011-12-31 22:21:00.929 365 13129.39 416.40 56755.36 88888.00 2011-12-31 22:21:01.929 365 13130.04 416.89 56755.48 88888.00 2011-12-31 22:21:02.929 365 13129.52 417.26 56754.75 88888.00 2011-12-31 22:21:03.929 365 13130.17 416.64 56755.11 88888.00 2011-12-31 22:21:04.929 365 13129.78 417.02 56756.09 88888.00 2011-12-31 22:21:05.929 365 13129.39 417.14 56755.48 88888.00 2011-12-31 22:21:06.929 365 13129.39 417.26 56755.24 88888.00 2011-12-31 22:21:07.929 365 13130.04 416.89 56755.73 88888.00 2011-12-31 22:21:08.929 365 13129.78 417.14 56755.73 88888.00 2011-12-31 22:21:09.929 365 13129.13 416.52 56756.09 88888.00 2011-12-31 22:21:10.929 365 13129.91 416.40 56755.85 88888.00 2011-12-31 22:21:11.929 365 13130.04 417.14 56756.70 88888.00 2011-12-31 22:21:12.929 365 13129.91 416.52 56755.11 88888.00 2011-12-31 22:21:13.929 365 13130.04 416.15 56754.87 88888.00 2011-12-31 22:21:14.929 365 13129.39 416.02 56755.61 88888.00 2011-12-31 22:21:15.929 365 13129.52 416.52 56754.50 88888.00 2011-12-31 22:21:16.929 365 13129.91 416.15 56755.73 88888.00 2011-12-31 22:21:17.929 365 13130.17 416.64 56755.61 88888.00 2011-12-31 22:21:18.929 365 13129.26 416.52 56755.61 88888.00 2011-12-31 22:21:19.929 365 13129.65 416.15 56755.73 88888.00 2011-12-31 22:21:20.929 365 13129.78 417.14 56755.24 88888.00 2011-12-31 22:21:21.929 365 13130.43 416.77 56756.09 88888.00 2011-12-31 22:21:22.929 365 13129.91 415.78 56754.99 88888.00 2011-12-31 22:21:23.929 365 13129.78 416.27 56755.11 88888.00 2011-12-31 22:21:24.929 365 13130.04 416.77 56754.99 88888.00 2011-12-31 22:21:25.929 365 13129.26 416.40 56755.85 88888.00 2011-12-31 22:21:26.929 365 13130.17 416.15 56755.11 88888.00 2011-12-31 22:21:27.929 365 13129.65 416.40 56755.24 88888.00 2011-12-31 22:21:28.929 365 13129.91 416.77 56755.36 88888.00 2011-12-31 22:21:29.929 365 13129.91 417.02 56755.24 88888.00 2011-12-31 22:21:30.929 365 13130.43 415.78 56755.61 88888.00 2011-12-31 22:21:31.929 365 13129.65 416.52 56755.97 88888.00 2011-12-31 22:21:32.929 365 13129.91 416.89 56755.48 88888.00 2011-12-31 22:21:33.929 365 13130.43 416.64 56754.99 88888.00 2011-12-31 22:21:34.929 365 13130.04 416.15 56755.61 88888.00 2011-12-31 22:21:35.929 365 13129.91 416.52 56755.36 88888.00 2011-12-31 22:21:36.929 365 13129.78 416.27 56755.36 88888.00 2011-12-31 22:21:37.929 365 13130.17 415.90 56755.24 88888.00 2011-12-31 22:21:38.929 365 13130.30 416.77 56755.61 88888.00 2011-12-31 22:21:39.929 365 13130.04 416.15 56755.48 88888.00 2011-12-31 22:21:40.929 365 13130.04 416.02 56755.61 88888.00 2011-12-31 22:21:41.929 365 13130.56 416.02 56754.87 88888.00 2011-12-31 22:21:42.929 365 13129.78 416.15 56755.48 88888.00 2011-12-31 22:21:43.929 365 13129.91 416.77 56755.85 88888.00 2011-12-31 22:21:44.929 365 13130.30 416.27 56755.11 88888.00 2011-12-31 22:21:45.929 365 13131.34 415.90 56755.36 88888.00 2011-12-31 22:21:46.929 365 13131.21 416.02 56755.97 88888.00 2011-12-31 22:21:47.929 365 13130.30 416.27 56754.99 88888.00 2011-12-31 22:21:48.929 365 13130.17 416.15 56755.97 88888.00 2011-12-31 22:21:49.929 365 13129.91 415.90 56755.36 88888.00 2011-12-31 22:21:50.929 365 13130.17 415.90 56755.73 88888.00 2011-12-31 22:21:51.929 365 13130.56 416.15 56755.24 88888.00 2011-12-31 22:21:52.929 365 13130.82 416.77 56755.48 88888.00 2011-12-31 22:21:53.929 365 13130.82 417.02 56755.48 88888.00 2011-12-31 22:21:54.929 365 13130.56 416.27 56755.85 88888.00 2011-12-31 22:21:55.929 365 13130.82 416.89 56755.36 88888.00 2011-12-31 22:21:56.929 365 13130.95 416.77 56755.85 88888.00 2011-12-31 22:21:57.929 365 13130.82 416.64 56755.61 88888.00 2011-12-31 22:21:58.929 365 13130.69 417.39 56757.19 88888.00 2011-12-31 22:21:59.929 365 13130.69 416.15 56756.58 88888.00 2011-12-31 22:22:00.929 365 13130.56 416.52 56755.97 88888.00 2011-12-31 22:22:01.929 365 13131.21 416.52 56756.09 88888.00 2011-12-31 22:22:02.929 365 13130.82 417.14 56755.48 88888.00 2011-12-31 22:22:03.929 365 13131.08 416.77 56755.97 88888.00 2011-12-31 22:22:04.929 365 13130.95 416.52 56755.36 88888.00 2011-12-31 22:22:05.929 365 13130.82 417.26 56755.48 88888.00 2011-12-31 22:22:06.929 365 13131.21 417.02 56755.36 88888.00 2011-12-31 22:22:07.929 365 13130.43 417.14 56755.11 88888.00 2011-12-31 22:22:08.929 365 13130.69 416.89 56754.99 88888.00 2011-12-31 22:22:09.929 365 13130.69 416.64 56755.85 88888.00 2011-12-31 22:22:10.929 365 13130.69 416.89 56755.61 88888.00 2011-12-31 22:22:11.929 365 13131.34 417.26 56756.58 88888.00 2011-12-31 22:22:12.929 365 13130.95 416.52 56756.21 88888.00 2011-12-31 22:22:13.929 365 13131.08 416.64 56756.21 88888.00 2011-12-31 22:22:14.929 365 13130.95 416.77 56756.46 88888.00 2011-12-31 22:22:15.929 365 13130.82 415.90 56756.46 88888.00 2011-12-31 22:22:16.929 365 13131.21 416.40 56755.85 88888.00 2011-12-31 22:22:17.929 365 13130.43 415.90 56755.73 88888.00 2011-12-31 22:22:18.929 365 13130.69 416.89 56756.70 88888.00 2011-12-31 22:22:19.929 365 13130.69 416.64 56756.46 88888.00 2011-12-31 22:22:20.929 365 13130.69 416.40 56756.21 88888.00 2011-12-31 22:22:21.929 365 13131.34 415.65 56756.46 88888.00 2011-12-31 22:22:22.929 365 13130.82 416.77 56755.36 88888.00 2011-12-31 22:22:23.929 365 13130.56 416.77 56755.61 88888.00 2011-12-31 22:22:24.929 365 13130.04 417.14 56755.97 88888.00 2011-12-31 22:22:25.929 365 13130.17 416.40 56756.70 88888.00 2011-12-31 22:22:26.929 365 13130.43 416.77 56756.58 88888.00 2011-12-31 22:22:27.929 365 13130.30 416.77 56757.32 88888.00 2011-12-31 22:22:28.929 365 13129.91 416.77 56756.58 88888.00 2011-12-31 22:22:29.929 365 13129.78 416.89 56756.21 88888.00 2011-12-31 22:22:30.929 365 13129.39 416.52 56756.34 88888.00 2011-12-31 22:22:31.929 365 13129.65 417.14 56756.21 88888.00 2011-12-31 22:22:32.929 365 13130.82 416.40 56755.73 88888.00 2011-12-31 22:22:33.929 365 13130.82 416.15 56755.61 88888.00 2011-12-31 22:22:34.929 365 13129.91 416.40 56756.34 88888.00 2011-12-31 22:22:35.929 365 13129.78 416.15 56756.58 88888.00 2011-12-31 22:22:36.929 365 13130.17 416.27 56756.09 88888.00 2011-12-31 22:22:37.929 365 13130.30 416.89 56755.97 88888.00 2011-12-31 22:22:38.929 365 13130.56 416.52 56755.24 88888.00 2011-12-31 22:22:39.929 365 13130.30 416.52 56756.83 88888.00 2011-12-31 22:22:40.929 365 13130.04 416.77 56756.09 88888.00 2011-12-31 22:22:41.929 365 13129.65 416.52 56756.21 88888.00 2011-12-31 22:22:42.929 365 13130.82 416.02 56756.34 88888.00 2011-12-31 22:22:43.929 365 13131.21 417.14 56755.48 88888.00 2011-12-31 22:22:44.929 365 13130.04 417.39 56756.21 88888.00 2011-12-31 22:22:45.929 365 13131.47 417.02 56755.73 88888.00 2011-12-31 22:22:46.929 365 13131.21 417.14 56756.09 88888.00 2011-12-31 22:22:47.929 365 13131.21 417.39 56755.85 88888.00 2011-12-31 22:22:48.929 365 13131.34 417.14 56756.21 88888.00 2011-12-31 22:22:49.929 365 13131.21 417.14 56756.34 88888.00 2011-12-31 22:22:50.929 365 13131.34 416.40 56756.09 88888.00 2011-12-31 22:22:51.929 365 13131.21 417.02 56755.97 88888.00 2011-12-31 22:22:52.929 365 13129.91 417.02 56756.83 88888.00 2011-12-31 22:22:53.929 365 13130.43 417.26 56755.97 88888.00 2011-12-31 22:22:54.929 365 13130.17 417.02 56757.32 88888.00 2011-12-31 22:22:55.929 365 13131.08 416.64 56756.34 88888.00 2011-12-31 22:22:56.929 365 13131.34 416.02 56756.21 88888.00 2011-12-31 22:22:57.929 365 13131.34 416.15 56756.34 88888.00 2011-12-31 22:22:58.929 365 13130.82 416.77 56756.09 88888.00 2011-12-31 22:22:59.929 365 13130.69 416.52 56755.73 88888.00 2011-12-31 22:23:00.929 365 13131.34 416.89 56755.85 88888.00 2011-12-31 22:23:01.929 365 13130.43 416.02 56755.61 88888.00 2011-12-31 22:23:02.929 365 13130.69 416.52 56755.24 88888.00 2011-12-31 22:23:03.929 365 13130.30 416.77 56755.48 88888.00 2011-12-31 22:23:04.929 365 13131.47 416.89 56756.09 88888.00 2011-12-31 22:23:05.929 365 13131.34 417.02 56755.85 88888.00 2011-12-31 22:23:06.929 365 13130.69 416.52 56756.46 88888.00 2011-12-31 22:23:07.929 365 13130.82 416.40 56756.21 88888.00 2011-12-31 22:23:08.929 365 13131.73 416.89 56755.85 88888.00 2011-12-31 22:23:09.929 365 13130.82 416.77 56755.36 88888.00 2011-12-31 22:23:10.929 365 13130.56 416.77 56755.97 88888.00 2011-12-31 22:23:11.929 365 13131.08 416.64 56755.61 88888.00 2011-12-31 22:23:12.929 365 13130.69 416.15 56755.85 88888.00 2011-12-31 22:23:13.929 365 13131.08 417.26 56755.61 88888.00 2011-12-31 22:23:14.929 365 13130.30 416.52 56755.73 88888.00 2011-12-31 22:23:15.929 365 13130.56 416.77 56755.97 88888.00 2011-12-31 22:23:16.929 365 13129.91 416.64 56755.85 88888.00 2011-12-31 22:23:17.929 365 13130.82 416.77 56756.09 88888.00 2011-12-31 22:23:18.929 365 13130.43 416.52 56755.73 88888.00 2011-12-31 22:23:19.929 365 13130.95 416.40 56755.97 88888.00 2011-12-31 22:23:20.929 365 13130.56 416.77 56755.97 88888.00 2011-12-31 22:23:21.929 365 13130.95 417.14 56756.21 88888.00 2011-12-31 22:23:22.929 365 13130.69 416.40 56754.99 88888.00 2011-12-31 22:23:23.929 365 13130.43 416.40 56755.85 88888.00 2011-12-31 22:23:24.929 365 13130.82 416.77 56755.97 88888.00 2011-12-31 22:23:25.929 365 13130.69 417.02 56756.21 88888.00 2011-12-31 22:23:26.929 365 13129.39 416.89 56755.85 88888.00 2011-12-31 22:23:27.929 365 13130.43 416.77 56756.09 88888.00 2011-12-31 22:23:28.929 365 13130.95 417.14 56756.34 88888.00 2011-12-31 22:23:29.929 365 13130.56 416.89 56756.46 88888.00 2011-12-31 22:23:30.929 365 13131.21 417.02 56756.46 88888.00 2011-12-31 22:23:31.929 365 13131.21 417.14 56756.58 88888.00 2011-12-31 22:23:32.929 365 13131.08 417.14 56756.83 88888.00 2011-12-31 22:23:33.929 365 13130.69 416.64 56755.61 88888.00 2011-12-31 22:23:34.929 365 13131.21 417.14 56756.34 88888.00 2011-12-31 22:23:35.929 365 13130.69 417.14 56755.61 88888.00 2011-12-31 22:23:36.929 365 13130.56 417.02 56755.61 88888.00 2011-12-31 22:23:37.929 365 13130.43 417.51 56756.09 88888.00 2011-12-31 22:23:38.929 365 13131.08 417.14 56755.85 88888.00 2011-12-31 22:23:39.929 365 13130.82 417.02 56755.85 88888.00 2011-12-31 22:23:40.929 365 13130.30 417.02 56756.46 88888.00 2011-12-31 22:23:41.929 365 13130.69 417.26 56756.21 88888.00 2011-12-31 22:23:42.929 365 13130.95 417.88 56756.21 88888.00 2011-12-31 22:23:43.929 365 13130.56 416.89 56756.09 88888.00 2011-12-31 22:23:44.929 365 13130.43 417.02 56755.97 88888.00 2011-12-31 22:23:45.929 365 13129.91 416.89 56756.09 88888.00 2011-12-31 22:23:46.929 365 13130.56 417.39 56756.46 88888.00 2011-12-31 22:23:47.929 365 13130.17 416.52 56756.34 88888.00 2011-12-31 22:23:48.929 365 13130.17 417.14 56756.21 88888.00 2011-12-31 22:23:49.929 365 13130.56 416.89 56755.85 88888.00 2011-12-31 22:23:50.929 365 13130.56 416.77 56756.21 88888.00 2011-12-31 22:23:51.929 365 13130.56 417.51 56755.85 88888.00 2011-12-31 22:23:52.929 365 13130.43 416.52 56755.61 88888.00 2011-12-31 22:23:53.929 365 13129.91 416.77 56755.61 88888.00 2011-12-31 22:23:54.929 365 13130.30 416.40 56755.73 88888.00 2011-12-31 22:23:55.929 365 13130.43 416.89 56755.48 88888.00 2011-12-31 22:23:56.929 365 13130.56 416.64 56756.21 88888.00 2011-12-31 22:23:57.929 365 13129.91 417.14 56756.21 88888.00 2011-12-31 22:23:58.929 365 13129.78 416.40 56755.11 88888.00 2011-12-31 22:23:59.929 365 13130.30 417.02 56755.11 88888.00 2011-12-31 22:24:00.929 365 13129.65 417.02 56756.34 88888.00 2011-12-31 22:24:01.929 365 13129.78 416.64 56756.34 88888.00 2011-12-31 22:24:02.929 365 13130.30 417.26 56755.85 88888.00 2011-12-31 22:24:03.929 365 13129.39 416.64 56755.73 88888.00 2011-12-31 22:24:04.929 365 13129.78 417.14 56755.85 88888.00 2011-12-31 22:24:05.929 365 13130.04 416.89 56756.21 88888.00 2011-12-31 22:24:06.929 365 13129.65 417.14 56756.58 88888.00 2011-12-31 22:24:07.929 365 13129.65 417.39 56755.97 88888.00 2011-12-31 22:24:08.929 365 13129.13 416.64 56755.61 88888.00 2011-12-31 22:24:09.929 365 13129.91 417.14 56755.48 88888.00 2011-12-31 22:24:10.929 365 13129.26 417.02 56756.46 88888.00 2011-12-31 22:24:11.929 365 13130.04 416.27 56756.34 88888.00 2011-12-31 22:24:12.929 365 13129.65 417.26 56756.95 88888.00 2011-12-31 22:24:13.929 365 13128.61 418.01 56758.41 88888.00 2011-12-31 22:24:14.929 365 13129.00 417.51 56758.91 88888.00 2011-12-31 22:24:15.929 365 13128.48 417.39 56758.78 88888.00 2011-12-31 22:24:16.929 365 13129.26 417.02 56757.32 88888.00 2011-12-31 22:24:17.929 365 13129.39 417.51 56756.58 88888.00 2011-12-31 22:24:18.929 365 13129.65 417.14 56756.21 88888.00 2011-12-31 22:24:19.929 365 13129.39 417.02 56755.97 88888.00 2011-12-31 22:24:20.929 365 13129.52 416.77 56756.70 88888.00 2011-12-31 22:24:21.929 365 13129.78 416.89 56755.97 88888.00 2011-12-31 22:24:22.929 365 13129.52 417.14 56755.61 88888.00 2011-12-31 22:24:23.929 365 13130.17 416.52 56756.46 88888.00 2011-12-31 22:24:24.929 365 13130.04 416.52 56755.85 88888.00 2011-12-31 22:24:25.929 365 13130.69 417.64 56756.34 88888.00 2011-12-31 22:24:26.929 365 13129.78 416.52 56756.58 88888.00 2011-12-31 22:24:27.929 365 13130.17 416.77 56755.85 88888.00 2011-12-31 22:24:28.929 365 13130.04 416.52 56756.09 88888.00 2011-12-31 22:24:29.929 365 13130.30 417.02 56756.21 88888.00 2011-12-31 22:24:30.929 365 13130.56 416.40 56755.61 88888.00 2011-12-31 22:24:31.929 365 13130.17 417.14 56756.09 88888.00 2011-12-31 22:24:32.929 365 13130.56 416.52 56755.73 88888.00 2011-12-31 22:24:33.929 365 13130.04 416.52 56755.73 88888.00 2011-12-31 22:24:34.929 365 13129.91 416.89 56756.09 88888.00 2011-12-31 22:24:35.929 365 13130.30 417.14 56756.70 88888.00 2011-12-31 22:24:36.929 365 13129.91 415.90 56756.46 88888.00 2011-12-31 22:24:37.929 365 13130.43 416.64 56755.85 88888.00 2011-12-31 22:24:38.929 365 13130.17 416.77 56755.73 88888.00 2011-12-31 22:24:39.929 365 13130.04 416.52 56756.58 88888.00 2011-12-31 22:24:40.929 365 13130.43 416.64 56756.70 88888.00 2011-12-31 22:24:41.929 365 13130.04 416.64 56756.95 88888.00 2011-12-31 22:24:42.929 365 13130.04 416.02 56756.46 88888.00 2011-12-31 22:24:43.929 365 13129.78 416.77 56756.21 88888.00 2011-12-31 22:24:44.929 365 13129.78 416.52 56756.70 88888.00 2011-12-31 22:24:45.929 365 13130.43 417.14 56756.46 88888.00 2011-12-31 22:24:46.929 365 13129.00 417.88 56758.54 88888.00 2011-12-31 22:24:47.929 365 13131.08 416.64 56755.48 88888.00 2011-12-31 22:24:48.929 365 13129.65 418.38 56759.03 88888.00 2011-12-31 22:24:49.929 365 13129.65 417.88 56759.39 88888.00 2011-12-31 22:24:50.929 365 13129.39 417.14 56756.70 88888.00 2011-12-31 22:24:51.929 365 13129.52 416.64 56756.70 88888.00 2011-12-31 22:24:52.929 365 13130.30 416.64 56756.09 88888.00 2011-12-31 22:24:53.929 365 13130.17 416.77 56756.34 88888.00 2011-12-31 22:24:54.929 365 13130.30 416.89 56756.46 88888.00 2011-12-31 22:24:55.929 365 13130.43 416.77 56756.21 88888.00 2011-12-31 22:24:56.929 365 13129.91 416.77 56756.21 88888.00 2011-12-31 22:24:57.929 365 13130.56 416.27 56755.97 88888.00 2011-12-31 22:24:58.929 365 13130.82 417.14 56756.21 88888.00 2011-12-31 22:24:59.929 365 13130.56 417.02 56756.70 88888.00 2011-12-31 22:25:00.929 365 13130.95 417.14 56755.85 88888.00 2011-12-31 22:25:01.929 365 13130.82 416.77 56756.70 88888.00 2011-12-31 22:25:02.929 365 13130.43 416.40 56756.83 88888.00 2011-12-31 22:25:03.929 365 13130.43 416.27 56755.73 88888.00 2011-12-31 22:25:04.929 365 13130.56 416.15 56755.61 88888.00 2011-12-31 22:25:05.929 365 13130.69 416.52 56755.85 88888.00 2011-12-31 22:25:06.929 365 13130.17 416.64 56756.34 88888.00 2011-12-31 22:25:07.929 365 13130.69 416.02 56756.46 88888.00 2011-12-31 22:25:08.929 365 13129.65 416.64 56757.19 88888.00 2011-12-31 22:25:09.929 365 13130.69 417.26 56755.85 88888.00 2011-12-31 22:25:10.929 365 13130.30 417.26 56756.70 88888.00 2011-12-31 22:25:11.929 365 13130.43 416.89 56756.83 88888.00 2011-12-31 22:25:12.929 365 13130.43 416.40 56756.83 88888.00 2011-12-31 22:25:13.929 365 13130.30 416.64 56757.07 88888.00 2011-12-31 22:25:14.929 365 13130.04 416.52 56756.70 88888.00 2011-12-31 22:25:15.929 365 13130.95 416.77 56756.83 88888.00 2011-12-31 22:25:16.929 365 13130.30 415.90 56755.61 88888.00 2011-12-31 22:25:17.929 365 13130.56 416.64 56756.21 88888.00 2011-12-31 22:25:18.929 365 13130.82 416.89 56756.21 88888.00 2011-12-31 22:25:19.929 365 13130.82 416.89 56756.09 88888.00 2011-12-31 22:25:20.929 365 13129.91 416.52 56755.97 88888.00 2011-12-31 22:25:21.929 365 13130.04 416.64 56755.85 88888.00 2011-12-31 22:25:22.929 365 13130.30 416.40 56756.09 88888.00 2011-12-31 22:25:23.929 365 13129.78 416.77 56755.73 88888.00 2011-12-31 22:25:24.929 365 13130.56 416.89 56755.85 88888.00 2011-12-31 22:25:25.929 365 13130.82 416.77 56756.83 88888.00 2011-12-31 22:25:26.929 365 13130.17 416.64 56756.46 88888.00 2011-12-31 22:25:27.929 365 13130.69 416.40 56756.21 88888.00 2011-12-31 22:25:28.929 365 13130.82 416.89 56756.09 88888.00 2011-12-31 22:25:29.929 365 13131.21 417.14 56756.09 88888.00 2011-12-31 22:25:30.929 365 13131.21 416.27 56755.61 88888.00 2011-12-31 22:25:31.929 365 13131.08 416.77 56755.61 88888.00 2011-12-31 22:25:32.929 365 13130.69 416.52 56756.09 88888.00 2011-12-31 22:25:33.929 365 13131.08 416.77 56756.21 88888.00 2011-12-31 22:25:34.929 365 13130.04 416.15 56756.95 88888.00 2011-12-31 22:25:35.929 365 13130.56 417.14 56755.61 88888.00 2011-12-31 22:25:36.929 365 13131.21 417.14 56755.85 88888.00 2011-12-31 22:25:37.929 365 13131.21 416.64 56755.97 88888.00 2011-12-31 22:25:38.929 365 13130.43 417.02 56756.70 88888.00 2011-12-31 22:25:39.929 365 13130.56 416.64 56757.44 88888.00 2011-12-31 22:25:40.929 365 13130.82 417.02 56756.46 88888.00 2011-12-31 22:25:41.929 365 13130.69 416.15 56756.34 88888.00 2011-12-31 22:25:42.929 365 13131.08 415.90 56756.46 88888.00 2011-12-31 22:25:43.929 365 13131.08 416.64 56756.09 88888.00 2011-12-31 22:25:44.929 365 13131.60 416.89 56757.56 88888.00 2011-12-31 22:25:45.929 365 13130.82 417.14 56757.07 88888.00 2011-12-31 22:25:46.929 365 13130.69 416.89 56756.46 88888.00 2011-12-31 22:25:47.929 365 13130.56 416.40 56755.97 88888.00 2011-12-31 22:25:48.929 365 13130.82 416.89 56756.70 88888.00 2011-12-31 22:25:49.929 365 13130.43 416.40 56756.46 88888.00 2011-12-31 22:25:50.929 365 13131.60 416.52 56755.97 88888.00 2011-12-31 22:25:51.929 365 13131.86 416.89 56756.21 88888.00 2011-12-31 22:25:52.929 365 13131.60 415.90 56756.70 88888.00 2011-12-31 22:25:53.929 365 13131.34 416.89 56755.85 88888.00 2011-12-31 22:25:54.929 365 13131.34 417.14 56757.19 88888.00 2011-12-31 22:25:55.929 365 13130.17 417.64 56759.52 88888.00 2011-12-31 22:25:56.929 365 13130.43 416.77 56757.93 88888.00 2011-12-31 22:25:57.929 365 13130.69 417.02 56757.68 88888.00 2011-12-31 22:25:58.929 365 13130.30 417.02 56758.17 88888.00 2011-12-31 22:25:59.929 365 13130.56 416.89 56758.54 88888.00 2011-12-31 22:26:00.929 365 13130.17 417.39 56758.41 88888.00 2011-12-31 22:26:01.929 365 13130.69 417.02 56758.29 88888.00 2011-12-31 22:26:02.929 365 13130.95 416.64 56757.44 88888.00 2011-12-31 22:26:03.929 365 13130.82 416.02 56756.21 88888.00 2011-12-31 22:26:04.929 365 13131.08 417.14 56756.09 88888.00 2011-12-31 22:26:05.929 365 13130.95 416.40 56756.09 88888.00 2011-12-31 22:26:06.929 365 13131.08 416.15 56755.24 88888.00 2011-12-31 22:26:07.929 365 13130.43 416.52 56755.61 88888.00 2011-12-31 22:26:08.929 365 13131.34 415.90 56755.48 88888.00 2011-12-31 22:26:09.929 365 13131.47 416.02 56755.61 88888.00 2011-12-31 22:26:10.929 365 13131.34 415.78 56755.36 88888.00 2011-12-31 22:26:11.929 365 13130.17 416.89 56756.21 88888.00 2011-12-31 22:26:12.929 365 13131.73 416.27 56756.09 88888.00 2011-12-31 22:26:13.929 365 13131.86 416.02 56755.48 88888.00 2011-12-31 22:26:14.929 365 13131.21 416.52 56756.34 88888.00 2011-12-31 22:26:15.929 365 13131.60 417.26 56757.44 88888.00 2011-12-31 22:26:16.929 365 13131.60 416.89 56756.21 88888.00 2011-12-31 22:26:17.929 365 13131.21 416.89 56755.97 88888.00 2011-12-31 22:26:18.929 365 13131.21 416.89 56756.58 88888.00 2011-12-31 22:26:19.929 365 13131.99 416.15 56756.34 88888.00 2011-12-31 22:26:20.929 365 13131.86 416.77 56755.73 88888.00 2011-12-31 22:26:21.929 365 13131.99 416.89 56755.73 88888.00 2011-12-31 22:26:22.929 365 13131.86 416.77 56756.09 88888.00 2011-12-31 22:26:23.929 365 13131.99 416.77 56755.48 88888.00 2011-12-31 22:26:24.929 365 13131.47 417.02 56755.48 88888.00 2011-12-31 22:26:25.929 365 13131.60 416.64 56755.24 88888.00 2011-12-31 22:26:26.929 365 13131.47 417.26 56755.11 88888.00 2011-12-31 22:26:27.929 365 13131.99 416.40 56755.48 88888.00 2011-12-31 22:26:28.929 365 13131.73 416.52 56755.73 88888.00 2011-12-31 22:26:29.929 365 13131.86 416.89 56755.48 88888.00 2011-12-31 22:26:30.929 365 13131.73 416.89 56754.75 88888.00 2011-12-31 22:26:31.929 365 13131.73 416.52 56755.97 88888.00 2011-12-31 22:26:32.929 365 13132.38 417.02 56755.97 88888.00 2011-12-31 22:26:33.929 365 13131.60 417.26 56756.21 88888.00 2011-12-31 22:26:34.929 365 13131.60 417.51 56755.85 88888.00 2011-12-31 22:26:35.929 365 13131.60 417.51 56755.85 88888.00 2011-12-31 22:26:36.929 365 13131.86 416.64 56756.09 88888.00 2011-12-31 22:26:37.929 365 13131.34 417.39 56755.36 88888.00 2011-12-31 22:26:38.929 365 13131.47 417.39 56755.61 88888.00 2011-12-31 22:26:39.929 365 13131.86 417.51 56755.48 88888.00 2011-12-31 22:26:40.929 365 13131.47 416.89 56755.61 88888.00 2011-12-31 22:26:41.929 365 13131.99 417.76 56755.61 88888.00 2011-12-31 22:26:42.929 365 13132.38 417.02 56755.73 88888.00 2011-12-31 22:26:43.929 365 13131.73 417.64 56756.34 88888.00 2011-12-31 22:26:44.929 365 13132.12 416.64 56755.85 88888.00 2011-12-31 22:26:45.929 365 13131.47 416.89 56755.85 88888.00 2011-12-31 22:26:46.929 365 13131.73 417.51 56756.46 88888.00 2011-12-31 22:26:47.929 365 13131.21 417.39 56755.85 88888.00 2011-12-31 22:26:48.929 365 13130.95 417.14 56756.46 88888.00 2011-12-31 22:26:49.929 365 13131.34 417.64 56755.97 88888.00 2011-12-31 22:26:50.929 365 13131.47 417.26 56756.21 88888.00 2011-12-31 22:26:51.929 365 13131.21 417.02 56755.61 88888.00 2011-12-31 22:26:52.929 365 13131.47 416.40 56755.97 88888.00 2011-12-31 22:26:53.929 365 13131.47 416.64 56755.85 88888.00 2011-12-31 22:26:54.929 365 13131.60 416.64 56755.73 88888.00 2011-12-31 22:26:55.929 365 13130.43 417.14 56755.36 88888.00 2011-12-31 22:26:56.929 365 13131.47 416.40 56755.48 88888.00 2011-12-31 22:26:57.929 365 13131.60 417.39 56755.97 88888.00 2011-12-31 22:26:58.929 365 13131.73 416.77 56755.48 88888.00 2011-12-31 22:26:59.929 365 13131.47 416.77 56755.97 88888.00 2011-12-31 22:27:00.929 365 13131.21 417.51 56756.34 88888.00 2011-12-31 22:27:01.929 365 13130.95 416.27 56755.97 88888.00 2011-12-31 22:27:02.929 365 13130.82 416.77 56755.36 88888.00 2011-12-31 22:27:03.929 365 13131.21 416.52 56755.85 88888.00 2011-12-31 22:27:04.929 365 13131.21 416.27 56756.09 88888.00 2011-12-31 22:27:05.929 365 13130.95 416.77 56755.85 88888.00 2011-12-31 22:27:06.929 365 13131.47 416.52 56755.85 88888.00 2011-12-31 22:27:07.929 365 13131.34 416.89 56755.85 88888.00 2011-12-31 22:27:08.929 365 13130.95 416.77 56756.09 88888.00 2011-12-31 22:27:09.929 365 13130.82 416.27 56755.85 88888.00 2011-12-31 22:27:10.929 365 13130.95 416.15 56755.48 88888.00 2011-12-31 22:27:11.929 365 13131.21 417.02 56756.21 88888.00 2011-12-31 22:27:12.929 365 13131.60 416.40 56756.46 88888.00 2011-12-31 22:27:13.929 365 13131.21 416.52 56756.46 88888.00 2011-12-31 22:27:14.929 365 13130.95 416.89 56755.36 88888.00 2011-12-31 22:27:15.929 365 13131.08 416.77 56756.21 88888.00 2011-12-31 22:27:16.929 365 13131.21 416.89 56754.87 88888.00 2011-12-31 22:27:17.929 365 13130.43 417.51 56755.73 88888.00 2011-12-31 22:27:18.929 365 13130.95 416.52 56755.85 88888.00 2011-12-31 22:27:19.929 365 13130.95 416.27 56755.61 88888.00 2011-12-31 22:27:20.929 365 13131.47 417.51 56755.24 88888.00 2011-12-31 22:27:21.929 365 13130.95 416.64 56755.61 88888.00 2011-12-31 22:27:22.929 365 13131.60 417.14 56755.85 88888.00 2011-12-31 22:27:23.929 365 13131.21 417.02 56755.24 88888.00 2011-12-31 22:27:24.929 365 13131.21 417.26 56754.99 88888.00 2011-12-31 22:27:25.929 365 13130.43 417.02 56755.48 88888.00 2011-12-31 22:27:26.929 365 13130.69 416.64 56755.73 88888.00 2011-12-31 22:27:27.929 365 13130.82 416.64 56755.36 88888.00 2011-12-31 22:27:28.929 365 13131.21 417.02 56756.09 88888.00 2011-12-31 22:27:29.929 365 13131.21 417.26 56756.83 88888.00 2011-12-31 22:27:30.929 365 13130.69 417.51 56756.09 88888.00 2011-12-31 22:27:31.929 365 13131.21 417.02 56756.21 88888.00 2011-12-31 22:27:32.929 365 13130.56 417.88 56757.19 88888.00 2011-12-31 22:27:33.929 365 13130.69 417.39 56757.19 88888.00 2011-12-31 22:27:34.929 365 13130.69 417.64 56756.58 88888.00 2011-12-31 22:27:35.929 365 13130.56 417.51 56756.83 88888.00 2011-12-31 22:27:36.929 365 13130.04 417.14 56756.34 88888.00 2011-12-31 22:27:37.929 365 13130.43 416.89 56756.46 88888.00 2011-12-31 22:27:38.929 365 13130.82 417.02 56756.58 88888.00 2011-12-31 22:27:39.929 365 13130.69 416.64 56756.34 88888.00 2011-12-31 22:27:40.929 365 13130.56 417.39 56756.09 88888.00 2011-12-31 22:27:41.929 365 13130.95 416.52 56756.83 88888.00 2011-12-31 22:27:42.929 365 13130.82 416.77 56756.46 88888.00 2011-12-31 22:27:43.929 365 13131.21 417.26 56755.97 88888.00 2011-12-31 22:27:44.929 365 13130.30 417.14 56755.97 88888.00 2011-12-31 22:27:45.929 365 13130.95 417.26 56756.21 88888.00 2011-12-31 22:27:46.929 365 13130.69 416.64 56755.24 88888.00 2011-12-31 22:27:47.929 365 13130.43 417.02 56755.36 88888.00 2011-12-31 22:27:48.929 365 13131.08 416.77 56755.85 88888.00 2011-12-31 22:27:49.929 365 13129.65 418.25 56758.41 88888.00 2011-12-31 22:27:50.929 365 13129.91 417.02 56756.70 88888.00 2011-12-31 22:27:51.929 365 13130.82 417.51 56756.46 88888.00 2011-12-31 22:27:52.929 365 13130.56 417.02 56755.73 88888.00 2011-12-31 22:27:53.929 365 13129.91 417.02 56755.48 88888.00 2011-12-31 22:27:54.929 365 13130.43 416.89 56755.36 88888.00 2011-12-31 22:27:55.929 365 13130.43 417.02 56755.36 88888.00 2011-12-31 22:27:56.929 365 13130.95 416.89 56755.24 88888.00 2011-12-31 22:27:57.929 365 13130.82 417.26 56755.36 88888.00 2011-12-31 22:27:58.929 365 13131.21 417.14 56755.24 88888.00 2011-12-31 22:27:59.929 365 13129.91 416.52 56756.21 88888.00 2011-12-31 22:28:00.929 365 13130.95 416.77 56755.73 88888.00 2011-12-31 22:28:01.929 365 13130.30 417.64 56755.11 88888.00 2011-12-31 22:28:02.929 365 13130.04 417.02 56755.85 88888.00 2011-12-31 22:28:03.929 365 13130.82 417.39 56755.85 88888.00 2011-12-31 22:28:04.929 365 13130.95 416.77 56755.11 88888.00 2011-12-31 22:28:05.929 365 13130.17 417.39 56755.36 88888.00 2011-12-31 22:28:06.929 365 13129.91 417.39 56755.48 88888.00 2011-12-31 22:28:07.929 365 13130.30 417.39 56755.36 88888.00 2011-12-31 22:28:08.929 365 13130.82 416.64 56755.85 88888.00 2011-12-31 22:28:09.929 365 13130.43 417.14 56754.75 88888.00 2011-12-31 22:28:10.929 365 13130.30 416.77 56756.09 88888.00 2011-12-31 22:28:11.929 365 13129.65 417.39 56755.36 88888.00 2011-12-31 22:28:12.929 365 13130.30 416.89 56755.61 88888.00 2011-12-31 22:28:13.929 365 13130.56 416.52 56755.48 88888.00 2011-12-31 22:28:14.929 365 13130.43 416.77 56755.61 88888.00 2011-12-31 22:28:15.929 365 13130.30 416.40 56755.36 88888.00 2011-12-31 22:28:16.929 365 13130.69 416.77 56754.75 88888.00 2011-12-31 22:28:17.929 365 13130.69 416.89 56754.99 88888.00 2011-12-31 22:28:18.929 365 13130.95 416.77 56755.61 88888.00 2011-12-31 22:28:19.929 365 13131.21 416.89 56755.36 88888.00 2011-12-31 22:28:20.929 365 13131.08 417.02 56755.11 88888.00 2011-12-31 22:28:21.929 365 13130.56 417.14 56754.87 88888.00 2011-12-31 22:28:22.929 365 13130.30 417.39 56755.48 88888.00 2011-12-31 22:28:23.929 365 13131.08 417.02 56756.09 88888.00 2011-12-31 22:28:24.929 365 13130.43 416.89 56755.24 88888.00 2011-12-31 22:28:25.929 365 13130.04 417.02 56755.24 88888.00 2011-12-31 22:28:26.929 365 13130.04 417.26 56754.99 88888.00 2011-12-31 22:28:27.929 365 13130.69 416.89 56755.24 88888.00 2011-12-31 22:28:28.929 365 13130.82 417.64 56755.36 88888.00 2011-12-31 22:28:29.929 365 13130.30 416.64 56754.87 88888.00 2011-12-31 22:28:30.929 365 13130.43 417.14 56754.75 88888.00 2011-12-31 22:28:31.929 365 13130.43 416.52 56755.48 88888.00 2011-12-31 22:28:32.929 365 13130.82 417.14 56755.48 88888.00 2011-12-31 22:28:33.929 365 13130.56 417.39 56754.99 88888.00 2011-12-31 22:28:34.929 365 13130.17 416.52 56755.24 88888.00 2011-12-31 22:28:35.929 365 13129.39 416.89 56755.24 88888.00 2011-12-31 22:28:36.929 365 13130.43 417.14 56754.87 88888.00 2011-12-31 22:28:37.929 365 13130.82 417.26 56755.24 88888.00 2011-12-31 22:28:38.929 365 13130.82 416.52 56754.99 88888.00 2011-12-31 22:28:39.929 365 13130.30 416.89 56755.48 88888.00 2011-12-31 22:28:40.929 365 13130.69 417.39 56754.99 88888.00 2011-12-31 22:28:41.929 365 13130.43 416.89 56755.48 88888.00 2011-12-31 22:28:42.929 365 13130.82 416.89 56755.61 88888.00 2011-12-31 22:28:43.929 365 13130.30 417.14 56754.99 88888.00 2011-12-31 22:28:44.929 365 13130.82 417.14 56755.61 88888.00 2011-12-31 22:28:45.929 365 13130.82 417.51 56754.99 88888.00 2011-12-31 22:28:46.929 365 13130.69 417.14 56755.48 88888.00 2011-12-31 22:28:47.929 365 13130.43 417.76 56754.87 88888.00 2011-12-31 22:28:48.929 365 13130.56 417.64 56755.61 88888.00 2011-12-31 22:28:49.929 365 13130.69 417.88 56755.36 88888.00 2011-12-31 22:28:50.929 365 13130.30 417.88 56755.48 88888.00 2011-12-31 22:28:51.929 365 13130.69 417.51 56755.24 88888.00 2011-12-31 22:28:52.929 365 13130.56 417.39 56755.97 88888.00 2011-12-31 22:28:53.929 365 13130.95 417.26 56755.24 88888.00 2011-12-31 22:28:54.929 365 13130.95 417.26 56754.87 88888.00 2011-12-31 22:28:55.929 365 13131.08 417.14 56755.36 88888.00 2011-12-31 22:28:56.929 365 13130.69 417.26 56755.11 88888.00 2011-12-31 22:28:57.929 365 13130.69 416.77 56755.36 88888.00 2011-12-31 22:28:58.929 365 13130.30 417.64 56755.48 88888.00 2011-12-31 22:28:59.929 365 13130.69 417.26 56754.87 88888.00 2011-12-31 22:29:00.929 365 13130.56 417.39 56755.36 88888.00 2011-12-31 22:29:01.929 365 13130.69 417.26 56754.99 88888.00 2011-12-31 22:29:02.929 365 13130.82 418.13 56755.85 88888.00 2011-12-31 22:29:03.929 365 13130.56 417.26 56755.24 88888.00 2011-12-31 22:29:04.929 365 13130.56 417.76 56756.34 88888.00 2011-12-31 22:29:05.929 365 13130.30 416.64 56755.85 88888.00 2011-12-31 22:29:06.929 365 13130.30 417.51 56755.61 88888.00 2011-12-31 22:29:07.929 365 13130.30 417.64 56755.61 88888.00 2011-12-31 22:29:08.929 365 13130.69 417.39 56755.48 88888.00 2011-12-31 22:29:09.929 365 13130.95 417.26 56755.24 88888.00 2011-12-31 22:29:10.929 365 13130.56 417.02 56755.48 88888.00 2011-12-31 22:29:11.929 365 13129.91 417.39 56755.48 88888.00 2011-12-31 22:29:12.929 365 13130.82 417.14 56755.24 88888.00 2011-12-31 22:29:13.929 365 13130.69 417.76 56756.09 88888.00 2011-12-31 22:29:14.929 365 13130.82 416.77 56755.36 88888.00 2011-12-31 22:29:15.929 365 13130.04 417.02 56755.24 88888.00 2011-12-31 22:29:16.929 365 13130.43 416.64 56755.36 88888.00 2011-12-31 22:29:17.929 365 13130.82 416.27 56754.62 88888.00 2011-12-31 22:29:18.929 365 13130.69 417.02 56755.24 88888.00 2011-12-31 22:29:19.929 365 13130.04 417.14 56755.36 88888.00 2011-12-31 22:29:20.929 365 13130.82 417.02 56755.36 88888.00 2011-12-31 22:29:21.929 365 13130.43 416.52 56755.24 88888.00 2011-12-31 22:29:22.929 365 13130.95 416.89 56755.61 88888.00 2011-12-31 22:29:23.929 365 13130.30 417.02 56754.62 88888.00 2011-12-31 22:29:24.929 365 13130.95 416.89 56755.11 88888.00 2011-12-31 22:29:25.929 365 13130.56 416.52 56755.11 88888.00 2011-12-31 22:29:26.929 365 13131.08 416.77 56754.87 88888.00 2011-12-31 22:29:27.929 365 13130.30 417.02 56755.24 88888.00 2011-12-31 22:29:28.929 365 13130.95 417.39 56755.24 88888.00 2011-12-31 22:29:29.929 365 13130.43 417.02 56755.48 88888.00 2011-12-31 22:29:30.929 365 13130.95 418.01 56755.61 88888.00 2011-12-31 22:29:31.929 365 13131.08 417.76 56754.75 88888.00 2011-12-31 22:29:32.929 365 13131.21 417.64 56755.11 88888.00 2011-12-31 22:29:33.929 365 13131.60 417.02 56755.61 88888.00 2011-12-31 22:29:34.929 365 13131.08 417.39 56754.87 88888.00 2011-12-31 22:29:35.929 365 13131.34 417.26 56754.50 88888.00 2011-12-31 22:29:36.929 365 13131.21 417.39 56755.85 88888.00 2011-12-31 22:29:37.929 365 13130.82 417.88 56756.21 88888.00 2011-12-31 22:29:38.929 365 13131.21 417.51 56755.36 88888.00 2011-12-31 22:29:39.929 365 13132.25 417.88 56754.99 88888.00 2011-12-31 22:29:40.929 365 13131.73 417.39 56754.99 88888.00 2011-12-31 22:29:41.929 365 13130.56 417.39 56755.61 88888.00 2011-12-31 22:29:42.929 365 13131.47 417.51 56756.09 88888.00 2011-12-31 22:29:43.929 365 13131.21 416.77 56755.24 88888.00 2011-12-31 22:29:44.929 365 13131.47 417.76 56755.24 88888.00 2011-12-31 22:29:45.929 365 13131.21 417.64 56755.48 88888.00 2011-12-31 22:29:46.929 365 13131.34 417.64 56755.48 88888.00 2011-12-31 22:29:47.929 365 13131.34 417.02 56754.75 88888.00 2011-12-31 22:29:48.929 365 13131.47 417.14 56754.87 88888.00 2011-12-31 22:29:49.929 365 13130.95 417.51 56755.36 88888.00 2011-12-31 22:29:50.929 365 13132.25 417.14 56755.73 88888.00 2011-12-31 22:29:51.929 365 13131.73 417.88 56755.36 88888.00 2011-12-31 22:29:52.929 365 13131.60 418.50 56755.36 88888.00 2011-12-31 22:29:53.929 365 13131.47 417.88 56756.34 88888.00 2011-12-31 22:29:54.929 365 13131.21 418.01 56755.24 88888.00 2011-12-31 22:29:55.929 365 13132.38 418.13 56755.85 88888.00 2011-12-31 22:29:56.929 365 13131.86 417.88 56754.50 88888.00 2011-12-31 22:29:57.929 365 13132.12 417.76 56756.09 88888.00 2011-12-31 22:29:58.929 365 13131.86 417.76 56755.48 88888.00 2011-12-31 22:29:59.929 365 13131.86 418.25 56755.11 88888.00 2011-12-31 22:30:00.929 365 13131.86 418.01 56755.48 88888.00 2011-12-31 22:30:01.929 365 13131.21 417.76 56755.85 88888.00 2011-12-31 22:30:02.929 365 13130.82 417.51 56755.97 88888.00 2011-12-31 22:30:03.929 365 13131.86 417.64 56755.36 88888.00 2011-12-31 22:30:04.929 365 13132.12 417.51 56755.24 88888.00 2011-12-31 22:30:05.929 365 13131.34 417.76 56755.36 88888.00 2011-12-31 22:30:06.929 365 13132.12 417.39 56755.61 88888.00 2011-12-31 22:30:07.929 365 13131.73 417.26 56755.48 88888.00 2011-12-31 22:30:08.929 365 13131.21 416.89 56754.99 88888.00 2011-12-31 22:30:09.929 365 13131.21 417.02 56755.48 88888.00 2011-12-31 22:30:10.929 365 13131.47 416.40 56755.61 88888.00 2011-12-31 22:30:11.929 365 13131.47 417.26 56755.11 88888.00 2011-12-31 22:30:12.929 365 13132.12 416.89 56755.24 88888.00 2011-12-31 22:30:13.929 365 13131.21 416.52 56755.61 88888.00 2011-12-31 22:30:14.929 365 13131.73 417.14 56755.36 88888.00 2011-12-31 22:30:15.929 365 13130.95 417.02 56754.87 88888.00 2011-12-31 22:30:16.929 365 13132.25 417.02 56755.24 88888.00 2011-12-31 22:30:17.929 365 13131.21 416.77 56755.11 88888.00 2011-12-31 22:30:18.929 365 13131.08 417.26 56754.87 88888.00 2011-12-31 22:30:19.929 365 13132.12 417.88 56755.36 88888.00 2011-12-31 22:30:20.929 365 13131.47 417.02 56755.36 88888.00 2011-12-31 22:30:21.929 365 13131.08 417.02 56754.75 88888.00 2011-12-31 22:30:22.929 365 13131.73 416.52 56755.11 88888.00 2011-12-31 22:30:23.929 365 13131.86 417.02 56755.11 88888.00 2011-12-31 22:30:24.929 365 13131.86 416.52 56755.61 88888.00 2011-12-31 22:30:25.929 365 13132.38 416.77 56755.48 88888.00 2011-12-31 22:30:26.929 365 13131.60 416.89 56755.61 88888.00 2011-12-31 22:30:27.929 365 13131.99 418.01 56755.85 88888.00 2011-12-31 22:30:28.929 365 13131.86 416.89 56755.61 88888.00 2011-12-31 22:30:29.929 365 13131.60 416.77 56755.24 88888.00 2011-12-31 22:30:30.929 365 13132.12 416.89 56755.97 88888.00 2011-12-31 22:30:31.929 365 13131.73 416.89 56754.75 88888.00 2011-12-31 22:30:32.929 365 13132.12 417.14 56755.11 88888.00 2011-12-31 22:30:33.929 365 13131.99 417.26 56754.75 88888.00 2011-12-31 22:30:34.929 365 13131.34 417.02 56755.48 88888.00 2011-12-31 22:30:35.929 365 13132.12 417.14 56755.36 88888.00 2011-12-31 22:30:36.929 365 13131.08 416.89 56754.75 88888.00 2011-12-31 22:30:37.929 365 13131.99 417.14 56754.99 88888.00 2011-12-31 22:30:38.929 365 13132.25 417.39 56755.11 88888.00 2011-12-31 22:30:39.929 365 13132.64 416.64 56755.48 88888.00 2011-12-31 22:30:40.929 365 13132.38 416.89 56756.09 88888.00 2011-12-31 22:30:41.929 365 13132.12 416.89 56755.11 88888.00 2011-12-31 22:30:42.929 365 13131.73 416.27 56755.24 88888.00 2011-12-31 22:30:43.929 365 13132.38 416.77 56755.48 88888.00 2011-12-31 22:30:44.929 365 13131.60 417.14 56755.85 88888.00 2011-12-31 22:30:45.929 365 13132.38 417.39 56755.48 88888.00 2011-12-31 22:30:46.929 365 13131.73 416.77 56755.24 88888.00 2011-12-31 22:30:47.929 365 13131.47 416.64 56755.61 88888.00 2011-12-31 22:30:48.929 365 13131.47 416.89 56755.48 88888.00 2011-12-31 22:30:49.929 365 13132.12 417.02 56755.61 88888.00 2011-12-31 22:30:50.929 365 13132.38 416.89 56755.61 88888.00 2011-12-31 22:30:51.929 365 13132.12 417.02 56755.24 88888.00 2011-12-31 22:30:52.929 365 13131.60 417.02 56755.97 88888.00 2011-12-31 22:30:53.929 365 13131.86 417.02 56755.97 88888.00 2011-12-31 22:30:54.929 365 13132.51 417.02 56754.87 88888.00 2011-12-31 22:30:55.929 365 13131.99 418.01 56755.85 88888.00 2011-12-31 22:30:56.929 365 13132.12 417.02 56755.73 88888.00 2011-12-31 22:30:57.929 365 13132.25 416.52 56755.85 88888.00 2011-12-31 22:30:58.929 365 13132.25 417.14 56755.36 88888.00 2011-12-31 22:30:59.929 365 13131.99 418.13 56755.61 88888.00 2011-12-31 22:31:00.929 365 13131.60 417.39 56756.58 88888.00 2011-12-31 22:31:01.929 365 13131.73 418.13 56757.19 88888.00 2011-12-31 22:31:02.929 365 13131.21 418.01 56755.85 88888.00 2011-12-31 22:31:03.929 365 13131.34 417.64 56756.09 88888.00 2011-12-31 22:31:04.929 365 13130.56 417.76 56756.95 88888.00 2011-12-31 22:31:05.929 365 13132.12 418.01 56757.07 88888.00 2011-12-31 22:31:06.929 365 13132.12 417.88 56756.58 88888.00 2011-12-31 22:31:07.929 365 13131.21 417.39 56756.70 88888.00 2011-12-31 22:31:08.929 365 13131.47 417.26 56756.34 88888.00 2011-12-31 22:31:09.929 365 13131.21 417.64 56756.21 88888.00 2011-12-31 22:31:10.929 365 13131.86 417.39 56756.83 88888.00 2011-12-31 22:31:11.929 365 13131.47 417.39 56755.11 88888.00 2011-12-31 22:31:12.929 365 13132.12 416.89 56755.85 88888.00 2011-12-31 22:31:13.929 365 13131.60 417.39 56756.09 88888.00 2011-12-31 22:31:14.929 365 13132.25 417.14 56755.85 88888.00 2011-12-31 22:31:15.929 365 13131.99 417.76 56755.85 88888.00 2011-12-31 22:31:16.929 365 13132.38 417.64 56755.85 88888.00 2011-12-31 22:31:17.929 365 13132.38 416.77 56756.34 88888.00 2011-12-31 22:31:18.929 365 13131.73 416.89 56755.61 88888.00 2011-12-31 22:31:19.929 365 13132.64 416.89 56755.85 88888.00 2011-12-31 22:31:20.929 365 13132.38 416.52 56755.48 88888.00 2011-12-31 22:31:21.929 365 13132.77 417.14 56755.36 88888.00 2011-12-31 22:31:22.929 365 13131.99 416.40 56755.11 88888.00 2011-12-31 22:31:23.929 365 13131.47 417.14 56755.36 88888.00 2011-12-31 22:31:24.929 365 13132.25 417.64 56755.85 88888.00 2011-12-31 22:31:25.929 365 13131.73 417.64 56755.24 88888.00 2011-12-31 22:31:26.929 365 13132.64 417.14 56755.73 88888.00 2011-12-31 22:31:27.929 365 13132.64 417.39 56755.36 88888.00 2011-12-31 22:31:28.929 365 13132.12 417.02 56755.61 88888.00 2011-12-31 22:31:29.929 365 13131.73 417.14 56756.09 88888.00 2011-12-31 22:31:30.929 365 13131.73 417.64 56754.99 88888.00 2011-12-31 22:31:31.929 365 13132.12 417.26 56755.85 88888.00 2011-12-31 22:31:32.929 365 13132.38 417.02 56755.36 88888.00 2011-12-31 22:31:33.929 365 13131.86 417.02 56755.24 88888.00 2011-12-31 22:31:34.929 365 13131.34 417.02 56755.36 88888.00 2011-12-31 22:31:35.929 365 13131.47 417.14 56755.11 88888.00 2011-12-31 22:31:36.929 365 13131.60 416.89 56756.09 88888.00 2011-12-31 22:31:37.929 365 13131.08 416.77 56755.36 88888.00 2011-12-31 22:31:38.929 365 13132.12 416.64 56755.24 88888.00 2011-12-31 22:31:39.929 365 13130.95 417.39 56755.61 88888.00 2011-12-31 22:31:40.929 365 13131.08 417.76 56754.99 88888.00 2011-12-31 22:31:41.929 365 13130.95 417.14 56755.36 88888.00 2011-12-31 22:31:42.929 365 13131.34 417.39 56755.48 88888.00 2011-12-31 22:31:43.929 365 13131.60 416.77 56755.73 88888.00 2011-12-31 22:31:44.929 365 13131.60 417.39 56755.36 88888.00 2011-12-31 22:31:45.929 365 13131.21 417.64 56755.61 88888.00 2011-12-31 22:31:46.929 365 13131.08 417.14 56755.48 88888.00 2011-12-31 22:31:47.929 365 13131.60 416.02 56754.87 88888.00 2011-12-31 22:31:48.929 365 13131.47 417.64 56755.48 88888.00 2011-12-31 22:31:49.929 365 13131.60 417.26 56754.99 88888.00 2011-12-31 22:31:50.929 365 13131.08 416.52 56754.87 88888.00 2011-12-31 22:31:51.929 365 13132.12 417.64 56754.99 88888.00 2011-12-31 22:31:52.929 365 13132.12 418.01 56755.61 88888.00 2011-12-31 22:31:53.929 365 13131.86 417.76 56755.36 88888.00 2011-12-31 22:31:54.929 365 13131.86 417.39 56754.62 88888.00 2011-12-31 22:31:55.929 365 13131.86 417.39 56754.87 88888.00 2011-12-31 22:31:56.929 365 13132.25 417.88 56755.97 88888.00 2011-12-31 22:31:57.929 365 13132.12 418.25 56755.24 88888.00 2011-12-31 22:31:58.929 365 13131.73 417.39 56755.73 88888.00 2011-12-31 22:31:59.929 365 13132.25 417.76 56755.48 88888.00 2011-12-31 22:32:00.929 365 13132.25 417.39 56755.24 88888.00 2011-12-31 22:32:01.929 365 13133.03 417.51 56755.97 88888.00 2011-12-31 22:32:02.929 365 13132.25 416.64 56754.75 88888.00 2011-12-31 22:32:03.929 365 13132.51 417.64 56755.24 88888.00 2011-12-31 22:32:04.929 365 13132.51 417.39 56755.11 88888.00 2011-12-31 22:32:05.929 365 13131.86 417.39 56755.61 88888.00 2011-12-31 22:32:06.929 365 13131.60 417.14 56754.50 88888.00 2011-12-31 22:32:07.929 365 13131.99 416.64 56755.73 88888.00 2011-12-31 22:32:08.929 365 13132.77 417.26 56754.87 88888.00 2011-12-31 22:32:09.929 365 13131.99 417.39 56755.11 88888.00 2011-12-31 22:32:10.929 365 13131.73 416.89 56755.48 88888.00 2011-12-31 22:32:11.929 365 13132.12 416.77 56755.24 88888.00 2011-12-31 22:32:12.929 365 13132.25 417.26 56755.48 88888.00 2011-12-31 22:32:13.929 365 13132.12 417.14 56755.24 88888.00 2011-12-31 22:32:14.929 365 13132.25 417.26 56755.11 88888.00 2011-12-31 22:32:15.929 365 13132.51 417.88 56755.48 88888.00 2011-12-31 22:32:16.929 365 13131.47 417.26 56755.36 88888.00 2011-12-31 22:32:17.929 365 13131.86 416.89 56755.61 88888.00 2011-12-31 22:32:18.929 365 13132.51 417.26 56754.87 88888.00 2011-12-31 22:32:19.929 365 13131.99 417.39 56756.09 88888.00 2011-12-31 22:32:20.929 365 13132.51 417.02 56755.61 88888.00 2011-12-31 22:32:21.929 365 13132.51 417.51 56755.24 88888.00 2011-12-31 22:32:22.929 365 13131.99 417.64 56754.99 88888.00 2011-12-31 22:32:23.929 365 13131.60 418.13 56755.73 88888.00 2011-12-31 22:32:24.929 365 13131.86 417.76 56755.11 88888.00 2011-12-31 22:32:25.929 365 13131.08 418.13 56755.48 88888.00 2011-12-31 22:32:26.929 365 13131.73 417.76 56755.61 88888.00 2011-12-31 22:32:27.929 365 13131.21 417.14 56756.09 88888.00 2011-12-31 22:32:28.929 365 13131.47 417.76 56756.34 88888.00 2011-12-31 22:32:29.929 365 13131.86 418.25 56755.24 88888.00 2011-12-31 22:32:30.929 365 13132.51 418.38 56755.48 88888.00 2011-12-31 22:32:31.929 365 13132.51 417.88 56755.97 88888.00 2011-12-31 22:32:32.929 365 13131.99 417.76 56755.85 88888.00 2011-12-31 22:32:33.929 365 13132.12 416.77 56755.36 88888.00 2011-12-31 22:32:34.929 365 13132.25 417.88 56755.24 88888.00 2011-12-31 22:32:35.929 365 13132.51 417.51 56755.36 88888.00 2011-12-31 22:32:36.929 365 13131.47 417.51 56755.24 88888.00 2011-12-31 22:32:37.929 365 13132.77 417.26 56755.36 88888.00 2011-12-31 22:32:38.929 365 13132.25 417.76 56755.61 88888.00 2011-12-31 22:32:39.929 365 13133.03 417.39 56755.61 88888.00 2011-12-31 22:32:40.929 365 13132.38 417.76 56755.11 88888.00 2011-12-31 22:32:41.929 365 13132.25 417.64 56755.61 88888.00 2011-12-31 22:32:42.929 365 13131.86 417.64 56755.36 88888.00 2011-12-31 22:32:43.929 365 13132.12 417.64 56755.85 88888.00 2011-12-31 22:32:44.929 365 13131.86 418.13 56755.36 88888.00 2011-12-31 22:32:45.929 365 13131.86 417.51 56755.61 88888.00 2011-12-31 22:32:46.929 365 13131.86 416.89 56754.75 88888.00 2011-12-31 22:32:47.929 365 13132.90 417.51 56755.11 88888.00 2011-12-31 22:32:48.929 365 13131.86 417.39 56755.48 88888.00 2011-12-31 22:32:49.929 365 13132.12 417.76 56755.61 88888.00 2011-12-31 22:32:50.929 365 13132.25 416.89 56755.48 88888.00 2011-12-31 22:32:51.929 365 13131.60 417.39 56755.36 88888.00 2011-12-31 22:32:52.929 365 13131.34 416.89 56754.87 88888.00 2011-12-31 22:32:53.929 365 13131.47 416.89 56755.48 88888.00 2011-12-31 22:32:54.929 365 13132.12 417.02 56755.24 88888.00 2011-12-31 22:32:55.929 365 13131.99 416.89 56755.24 88888.00 2011-12-31 22:32:56.929 365 13131.47 416.77 56754.99 88888.00 2011-12-31 22:32:57.929 365 13131.60 416.40 56755.73 88888.00 2011-12-31 22:32:58.929 365 13132.38 417.02 56755.24 88888.00 2011-12-31 22:32:59.929 365 13131.73 417.51 56755.24 88888.00 2011-12-31 22:33:00.929 365 13131.60 416.77 56755.61 88888.00 2011-12-31 22:33:01.929 365 13131.60 416.89 56755.48 88888.00 2011-12-31 22:33:02.929 365 13131.21 417.14 56755.73 88888.00 2011-12-31 22:33:03.929 365 13131.21 417.14 56754.99 88888.00 2011-12-31 22:33:04.929 365 13131.60 418.01 56755.11 88888.00 2011-12-31 22:33:05.929 365 13131.47 417.39 56754.62 88888.00 2011-12-31 22:33:06.929 365 13132.12 416.89 56755.11 88888.00 2011-12-31 22:33:07.929 365 13131.99 417.02 56755.36 88888.00 2011-12-31 22:33:08.929 365 13131.86 417.14 56755.24 88888.00 2011-12-31 22:33:09.929 365 13131.34 417.51 56754.38 88888.00 2011-12-31 22:33:10.929 365 13132.64 416.64 56755.11 88888.00 2011-12-31 22:33:11.929 365 13132.12 417.26 56755.11 88888.00 2011-12-31 22:33:12.929 365 13132.12 416.77 56755.73 88888.00 2011-12-31 22:33:13.929 365 13132.51 416.52 56754.99 88888.00 2011-12-31 22:33:14.929 365 13131.60 417.14 56754.87 88888.00 2011-12-31 22:33:15.929 365 13132.25 416.89 56754.62 88888.00 2011-12-31 22:33:16.929 365 13131.99 416.52 56755.73 88888.00 2011-12-31 22:33:17.929 365 13131.99 416.02 56755.24 88888.00 2011-12-31 22:33:18.929 365 13132.25 417.26 56755.11 88888.00 2011-12-31 22:33:19.929 365 13131.60 416.77 56755.24 88888.00 2011-12-31 22:33:20.929 365 13132.12 416.89 56755.48 88888.00 2011-12-31 22:33:21.929 365 13131.86 417.26 56754.87 88888.00 2011-12-31 22:33:22.929 365 13132.12 416.52 56754.75 88888.00 2011-12-31 22:33:23.929 365 13131.47 417.02 56755.36 88888.00 2011-12-31 22:33:24.929 365 13131.73 417.02 56755.24 88888.00 2011-12-31 22:33:25.929 365 13131.86 416.64 56755.85 88888.00 2011-12-31 22:33:26.929 365 13132.12 416.40 56755.48 88888.00 2011-12-31 22:33:27.929 365 13131.73 416.89 56755.24 88888.00 2011-12-31 22:33:28.929 365 13131.47 417.02 56755.36 88888.00 2011-12-31 22:33:29.929 365 13132.12 417.51 56754.87 88888.00 2011-12-31 22:33:30.929 365 13132.51 416.77 56755.61 88888.00 2011-12-31 22:33:31.929 365 13131.86 417.14 56755.24 88888.00 2011-12-31 22:33:32.929 365 13131.60 416.64 56754.99 88888.00 2011-12-31 22:33:33.929 365 13131.73 417.39 56755.24 88888.00 2011-12-31 22:33:34.929 365 13131.73 417.14 56755.11 88888.00 2011-12-31 22:33:35.929 365 13131.86 417.26 56755.24 88888.00 2011-12-31 22:33:36.929 365 13131.47 416.89 56754.99 88888.00 2011-12-31 22:33:37.929 365 13131.86 416.77 56754.38 88888.00 2011-12-31 22:33:38.929 365 13131.60 417.51 56755.24 88888.00 2011-12-31 22:33:39.929 365 13131.08 417.14 56755.48 88888.00 2011-12-31 22:33:40.929 365 13131.60 417.26 56755.61 88888.00 2011-12-31 22:33:41.929 365 13131.99 417.14 56755.24 88888.00 2011-12-31 22:33:42.929 365 13131.99 416.89 56755.61 88888.00 2011-12-31 22:33:43.929 365 13131.47 417.14 56755.24 88888.00 2011-12-31 22:33:44.929 365 13131.34 416.40 56755.36 88888.00 2011-12-31 22:33:45.929 365 13131.86 417.14 56755.48 88888.00 2011-12-31 22:33:46.929 365 13132.25 416.89 56755.48 88888.00 2011-12-31 22:33:47.929 365 13131.99 416.77 56755.24 88888.00 2011-12-31 22:33:48.929 365 13132.64 417.14 56755.48 88888.00 2011-12-31 22:33:49.929 365 13131.47 416.77 56755.73 88888.00 2011-12-31 22:33:50.929 365 13131.47 416.77 56754.75 88888.00 2011-12-31 22:33:51.929 365 13132.38 417.26 56755.24 88888.00 2011-12-31 22:33:52.929 365 13132.51 417.02 56755.48 88888.00 2011-12-31 22:33:53.929 365 13131.60 417.26 56756.34 88888.00 2011-12-31 22:33:54.929 365 13132.12 417.14 56755.61 88888.00 2011-12-31 22:33:55.929 365 13131.86 417.39 56755.11 88888.00 2011-12-31 22:33:56.929 365 13131.47 416.89 56755.36 88888.00 2011-12-31 22:33:57.929 365 13132.12 416.89 56755.85 88888.00 2011-12-31 22:33:58.929 365 13131.47 417.39 56755.11 88888.00 2011-12-31 22:33:59.929 365 13131.47 417.14 56755.48 88888.00 2011-12-31 22:34:00.929 365 13132.77 417.51 56755.24 88888.00 2011-12-31 22:34:01.929 365 13131.21 417.39 56755.97 88888.00 2011-12-31 22:34:02.929 365 13131.21 417.39 56755.97 88888.00 2011-12-31 22:34:03.929 365 13131.73 416.64 56756.46 88888.00 2011-12-31 22:34:04.929 365 13131.21 416.27 56754.75 88888.00 2011-12-31 22:34:05.929 365 13132.25 417.14 56755.73 88888.00 2011-12-31 22:34:06.929 365 13131.99 416.77 56755.61 88888.00 2011-12-31 22:34:07.929 365 13131.47 416.89 56755.36 88888.00 2011-12-31 22:34:08.929 365 13131.47 416.77 56755.48 88888.00 2011-12-31 22:34:09.929 365 13131.08 416.64 56755.24 88888.00 2011-12-31 22:34:10.929 365 13130.82 417.02 56754.87 88888.00 2011-12-31 22:34:11.929 365 13131.47 417.39 56755.36 88888.00 2011-12-31 22:34:12.929 365 13131.21 417.14 56755.73 88888.00 2011-12-31 22:34:13.929 365 13131.60 417.26 56755.61 88888.00 2011-12-31 22:34:14.928 365 13131.47 417.14 56755.11 88888.00 2011-12-31 22:34:15.928 365 13131.21 417.26 56755.11 88888.00 2011-12-31 22:34:16.928 365 13131.47 417.39 56755.36 88888.00 2011-12-31 22:34:17.928 365 13131.47 417.14 56754.38 88888.00 2011-12-31 22:34:18.928 365 13130.95 417.02 56754.99 88888.00 2011-12-31 22:34:19.928 365 13131.08 417.64 56755.11 88888.00 2011-12-31 22:34:20.928 365 13130.69 417.14 56754.50 88888.00 2011-12-31 22:34:21.928 365 13130.43 417.64 56755.61 88888.00 2011-12-31 22:34:22.928 365 13131.34 417.26 56754.99 88888.00 2011-12-31 22:34:23.928 365 13130.56 417.02 56754.99 88888.00 2011-12-31 22:34:24.928 365 13130.43 417.14 56756.34 88888.00 2011-12-31 22:34:25.928 365 13131.21 417.51 56754.99 88888.00 2011-12-31 22:34:26.928 365 13130.82 417.26 56755.73 88888.00 2011-12-31 22:34:27.928 365 13130.69 417.14 56755.48 88888.00 2011-12-31 22:34:28.928 365 13130.82 417.76 56755.36 88888.00 2011-12-31 22:34:29.928 365 13131.08 417.64 56755.24 88888.00 2011-12-31 22:34:30.928 365 13130.69 417.64 56755.85 88888.00 2011-12-31 22:34:31.928 365 13131.21 417.14 56755.11 88888.00 2011-12-31 22:34:32.928 365 13130.95 416.64 56755.48 88888.00 2011-12-31 22:34:33.928 365 13130.43 417.26 56755.73 88888.00 2011-12-31 22:34:34.928 365 13130.17 417.39 56755.61 88888.00 2011-12-31 22:34:35.928 365 13131.08 417.02 56755.85 88888.00 2011-12-31 22:34:36.928 365 13130.43 417.14 56755.97 88888.00 2011-12-31 22:34:37.928 365 13130.43 417.39 56755.36 88888.00 2011-12-31 22:34:38.928 365 13130.30 417.76 56755.97 88888.00 2011-12-31 22:34:39.928 365 13130.56 418.01 56755.73 88888.00 2011-12-31 22:34:40.928 365 13130.04 416.77 56755.61 88888.00 2011-12-31 22:34:41.928 365 13130.69 416.27 56755.85 88888.00 2011-12-31 22:34:42.928 365 13131.21 416.77 56755.36 88888.00 2011-12-31 22:34:43.928 365 13131.08 416.40 56755.11 88888.00 2011-12-31 22:34:44.928 365 13131.08 417.26 56755.11 88888.00 2011-12-31 22:34:45.928 365 13130.69 416.89 56755.24 88888.00 2011-12-31 22:34:46.928 365 13131.60 417.02 56755.97 88888.00 2011-12-31 22:34:47.928 365 13131.47 416.64 56754.87 88888.00 2011-12-31 22:34:48.928 365 13131.21 417.14 56755.36 88888.00 2011-12-31 22:34:49.928 365 13131.60 416.89 56755.61 88888.00 2011-12-31 22:34:50.928 365 13131.34 417.02 56755.24 88888.00 2011-12-31 22:34:51.928 365 13130.95 417.26 56755.11 88888.00 2011-12-31 22:34:52.928 365 13130.43 417.64 56755.11 88888.00 2011-12-31 22:34:53.928 365 13131.08 417.76 56754.87 88888.00 2011-12-31 22:34:54.928 365 13131.60 417.88 56755.11 88888.00 2011-12-31 22:34:55.928 365 13131.99 417.39 56755.24 88888.00 2011-12-31 22:34:56.928 365 13131.21 417.26 56755.11 88888.00 2011-12-31 22:34:57.928 365 13131.08 417.26 56755.11 88888.00 2011-12-31 22:34:58.928 365 13131.08 417.76 56755.36 88888.00 2011-12-31 22:34:59.928 365 13131.08 416.89 56754.87 88888.00 2011-12-31 22:35:00.928 365 13131.60 418.01 56756.09 88888.00 2011-12-31 22:35:01.928 365 13131.34 417.88 56755.36 88888.00 2011-12-31 22:35:02.928 365 13130.69 418.25 56755.97 88888.00 2011-12-31 22:35:03.928 365 13131.34 418.63 56755.97 88888.00 2011-12-31 22:35:04.928 365 13131.34 417.76 56755.11 88888.00 2011-12-31 22:35:05.928 365 13131.34 417.76 56755.48 88888.00 2011-12-31 22:35:06.928 365 13131.34 417.26 56755.85 88888.00 2011-12-31 22:35:07.928 365 13130.17 418.13 56754.99 88888.00 2011-12-31 22:35:08.928 365 13131.34 417.64 56754.99 88888.00 2011-12-31 22:35:09.928 365 13131.08 417.14 56754.50 88888.00 2011-12-31 22:35:10.928 365 13130.95 417.51 56755.11 88888.00 2011-12-31 22:35:11.928 365 13130.95 417.64 56755.11 88888.00 2011-12-31 22:35:12.928 365 13131.21 417.51 56754.75 88888.00 2011-12-31 22:35:13.928 365 13131.34 417.26 56755.48 88888.00 2011-12-31 22:35:14.928 365 13131.34 417.14 56754.50 88888.00 2011-12-31 22:35:15.928 365 13130.69 417.02 56754.75 88888.00 2011-12-31 22:35:16.928 365 13131.08 417.14 56754.62 88888.00 2011-12-31 22:35:17.928 365 13130.69 417.39 56754.87 88888.00 2011-12-31 22:35:18.928 365 13130.95 417.51 56754.50 88888.00 2011-12-31 22:35:19.928 365 13131.47 417.64 56754.50 88888.00 2011-12-31 22:35:20.928 365 13130.56 418.01 56754.26 88888.00 2011-12-31 22:35:21.928 365 13131.60 416.77 56754.87 88888.00 2011-12-31 22:35:22.928 365 13131.34 417.02 56755.61 88888.00 2011-12-31 22:35:23.928 365 13131.60 417.39 56754.62 88888.00 2011-12-31 22:35:24.928 365 13131.34 417.39 56754.87 88888.00 2011-12-31 22:35:25.928 365 13131.86 417.76 56754.99 88888.00 2011-12-31 22:35:26.928 365 13131.08 418.01 56755.73 88888.00 2011-12-31 22:35:27.928 365 13131.86 417.39 56755.36 88888.00 2011-12-31 22:35:28.928 365 13131.73 417.76 56754.87 88888.00 2011-12-31 22:35:29.928 365 13130.82 417.39 56755.36 88888.00 2011-12-31 22:35:30.928 365 13131.47 416.89 56754.62 88888.00 2011-12-31 22:35:31.928 365 13131.21 417.39 56754.99 88888.00 2011-12-31 22:35:32.928 365 13131.08 417.14 56754.50 88888.00 2011-12-31 22:35:33.928 365 13131.34 417.39 56754.87 88888.00 2011-12-31 22:35:34.928 365 13131.47 417.26 56755.36 88888.00 2011-12-31 22:35:35.928 365 13131.21 417.14 56754.50 88888.00 2011-12-31 22:35:36.928 365 13130.56 417.76 56754.99 88888.00 2011-12-31 22:35:37.928 365 13130.43 417.26 56755.85 88888.00 2011-12-31 22:35:38.928 365 13131.21 417.02 56755.48 88888.00 2011-12-31 22:35:39.928 365 13130.95 417.26 56755.73 88888.00 2011-12-31 22:35:40.928 365 13130.69 417.26 56756.34 88888.00 2011-12-31 22:35:41.928 365 13129.78 416.64 56754.99 88888.00 2011-12-31 22:35:42.928 365 13130.82 416.64 56756.34 88888.00 2011-12-31 22:35:43.928 365 13130.56 417.02 56755.24 88888.00 2011-12-31 22:35:44.928 365 13131.08 416.89 56755.24 88888.00 2011-12-31 22:35:45.928 365 13131.73 416.40 56755.24 88888.00 2011-12-31 22:35:46.928 365 13131.08 416.89 56754.75 88888.00 2011-12-31 22:35:47.928 365 13131.08 417.39 56754.87 88888.00 2011-12-31 22:35:48.928 365 13131.47 416.64 56754.62 88888.00 2011-12-31 22:35:49.928 365 13131.99 417.14 56754.62 88888.00 2011-12-31 22:35:50.928 365 13131.99 416.89 56755.11 88888.00 2011-12-31 22:35:51.928 365 13131.60 417.02 56754.99 88888.00 2011-12-31 22:35:52.928 365 13131.34 417.26 56755.24 88888.00 2011-12-31 22:35:53.928 365 13131.86 417.64 56754.75 88888.00 2011-12-31 22:35:54.928 365 13131.47 417.88 56755.73 88888.00 2011-12-31 22:35:55.928 365 13130.95 417.88 56755.61 88888.00 2011-12-31 22:35:56.928 365 13131.34 417.88 56755.85 88888.00 2011-12-31 22:35:57.928 365 13131.08 417.64 56756.34 88888.00 2011-12-31 22:35:58.928 365 13131.21 417.76 56755.48 88888.00 2011-12-31 22:35:59.928 365 13131.86 417.51 56755.61 88888.00 2011-12-31 22:36:00.928 365 13131.08 416.64 56755.24 88888.00 2011-12-31 22:36:01.928 365 13131.60 417.88 56755.24 88888.00 2011-12-31 22:36:02.928 365 13131.86 418.01 56754.87 88888.00 2011-12-31 22:36:03.928 365 13131.08 417.76 56755.48 88888.00 2011-12-31 22:36:04.928 365 13130.95 417.76 56754.99 88888.00 2011-12-31 22:36:05.928 365 13131.34 418.01 56755.36 88888.00 2011-12-31 22:36:06.928 365 13131.08 417.26 56754.99 88888.00 2011-12-31 22:36:07.928 365 13131.08 417.39 56754.87 88888.00 2011-12-31 22:36:08.928 365 13131.73 417.39 56754.87 88888.00 2011-12-31 22:36:09.928 365 13131.60 417.88 56755.61 88888.00 2011-12-31 22:36:10.928 365 13131.99 417.76 56754.99 88888.00 2011-12-31 22:36:11.928 365 13131.99 417.51 56755.11 88888.00 2011-12-31 22:36:12.928 365 13131.21 416.89 56756.09 88888.00 2011-12-31 22:36:13.928 365 13131.34 417.02 56755.36 88888.00 2011-12-31 22:36:14.928 365 13130.30 417.39 56754.87 88888.00 2011-12-31 22:36:15.928 365 13131.21 417.51 56755.24 88888.00 2011-12-31 22:36:16.928 365 13130.95 417.14 56755.24 88888.00 2011-12-31 22:36:17.928 365 13131.34 417.14 56755.48 88888.00 2011-12-31 22:36:18.928 365 13131.47 417.39 56755.11 88888.00 2011-12-31 22:36:19.928 365 13131.34 416.77 56754.62 88888.00 2011-12-31 22:36:20.928 365 13131.34 417.02 56755.48 88888.00 2011-12-31 22:36:21.928 365 13131.34 417.39 56754.62 88888.00 2011-12-31 22:36:22.928 365 13130.69 417.64 56755.11 88888.00 2011-12-31 22:36:23.928 365 13131.08 417.26 56755.11 88888.00 2011-12-31 22:36:24.928 365 13131.60 417.14 56754.99 88888.00 2011-12-31 22:36:25.928 365 13130.95 417.26 56755.85 88888.00 2011-12-31 22:36:26.928 365 13131.08 417.14 56754.50 88888.00 2011-12-31 22:36:27.928 365 13131.47 417.39 56754.50 88888.00 2011-12-31 22:36:28.928 365 13131.21 418.13 56755.11 88888.00 2011-12-31 22:36:29.928 365 13131.99 417.14 56754.50 88888.00 2011-12-31 22:36:30.928 365 13130.43 418.01 56755.11 88888.00 2011-12-31 22:36:31.928 365 13131.47 417.88 56755.11 88888.00 2011-12-31 22:36:32.928 365 13130.95 417.02 56754.50 88888.00 2011-12-31 22:36:33.928 365 13131.99 417.02 56755.36 88888.00 2011-12-31 22:36:34.928 365 13131.08 417.14 56755.36 88888.00 2011-12-31 22:36:35.928 365 13131.21 417.64 56755.36 88888.00 2011-12-31 22:36:36.928 365 13131.08 417.39 56755.11 88888.00 2011-12-31 22:36:37.928 365 13130.95 417.26 56754.75 88888.00 2011-12-31 22:36:38.928 365 13131.21 416.77 56754.75 88888.00 2011-12-31 22:36:39.928 365 13131.21 417.26 56754.75 88888.00 2011-12-31 22:36:40.928 365 13131.08 416.77 56754.50 88888.00 2011-12-31 22:36:41.928 365 13130.82 417.39 56754.87 88888.00 2011-12-31 22:36:42.928 365 13130.95 416.64 56754.62 88888.00 2011-12-31 22:36:43.928 365 13130.82 417.26 56754.87 88888.00 2011-12-31 22:36:44.928 365 13130.56 417.51 56754.62 88888.00 2011-12-31 22:36:45.928 365 13130.82 416.52 56754.50 88888.00 2011-12-31 22:36:46.928 365 13131.60 417.14 56754.14 88888.00 2011-12-31 22:36:47.928 365 13130.95 417.26 56754.75 88888.00 2011-12-31 22:36:48.928 365 13131.34 417.39 56754.62 88888.00 2011-12-31 22:36:49.928 365 13131.34 417.51 56754.99 88888.00 2011-12-31 22:36:50.928 365 13131.47 417.14 56754.87 88888.00 2011-12-31 22:36:51.928 365 13131.08 416.64 56754.87 88888.00 2011-12-31 22:36:52.928 365 13131.34 416.77 56754.75 88888.00 2011-12-31 22:36:53.928 365 13132.25 416.40 56754.50 88888.00 2011-12-31 22:36:54.928 365 13131.21 417.02 56755.24 88888.00 2011-12-31 22:36:55.928 365 13131.47 417.39 56754.87 88888.00 2011-12-31 22:36:56.928 365 13131.21 417.51 56755.11 88888.00 2011-12-31 22:36:57.928 365 13131.47 416.77 56754.99 88888.00 2011-12-31 22:36:58.928 365 13131.47 416.77 56754.62 88888.00 2011-12-31 22:36:59.928 365 13131.73 417.02 56754.75 88888.00 2011-12-31 22:37:00.928 365 13131.21 417.39 56754.75 88888.00 2011-12-31 22:37:01.928 365 13131.86 417.14 56754.99 88888.00 2011-12-31 22:37:02.928 365 13131.47 417.39 56754.50 88888.00 2011-12-31 22:37:03.928 365 13131.21 416.89 56754.87 88888.00 2011-12-31 22:37:04.928 365 13130.82 417.39 56754.62 88888.00 2011-12-31 22:37:05.928 365 13130.56 417.51 56754.38 88888.00 2011-12-31 22:37:06.928 365 13131.47 417.64 56754.38 88888.00 2011-12-31 22:37:07.928 365 13131.34 418.13 56755.36 88888.00 2011-12-31 22:37:08.928 365 13131.08 417.39 56755.11 88888.00 2011-12-31 22:37:09.928 365 13131.21 418.01 56755.11 88888.00 2011-12-31 22:37:10.928 365 13130.69 417.14 56755.36 88888.00 2011-12-31 22:37:11.928 365 13131.08 418.13 56755.11 88888.00 2011-12-31 22:37:12.928 365 13131.08 418.01 56755.36 88888.00 2011-12-31 22:37:13.928 365 13130.95 418.01 56756.21 88888.00 2011-12-31 22:37:14.928 365 13130.82 418.63 56757.80 88888.00 2011-12-31 22:37:15.928 365 13131.21 418.63 56756.83 88888.00 2011-12-31 22:37:16.928 365 13130.82 418.25 56757.32 88888.00 2011-12-31 22:37:17.928 365 13130.69 416.52 56756.46 88888.00 2011-12-31 22:37:18.928 365 13130.95 417.14 56755.85 88888.00 2011-12-31 22:37:19.928 365 13131.21 417.02 56754.99 88888.00 2011-12-31 22:37:20.928 365 13130.82 417.39 56755.11 88888.00 2011-12-31 22:37:21.928 365 13131.99 417.39 56754.87 88888.00 2011-12-31 22:37:22.928 365 13131.47 416.64 56755.11 88888.00 2011-12-31 22:37:23.928 365 13130.82 417.76 56754.75 88888.00 2011-12-31 22:37:24.928 365 13131.21 417.76 56755.85 88888.00 2011-12-31 22:37:25.928 365 13130.69 417.51 56755.11 88888.00 2011-12-31 22:37:26.928 365 13131.08 418.01 56755.85 88888.00 2011-12-31 22:37:27.928 365 13130.82 417.39 56755.36 88888.00 2011-12-31 22:37:28.928 365 13130.95 417.88 56756.58 88888.00 2011-12-31 22:37:29.928 365 13130.95 417.64 56755.48 88888.00 2011-12-31 22:37:30.928 365 13131.47 417.51 56755.61 88888.00 2011-12-31 22:37:31.928 365 13131.21 417.14 56755.61 88888.00 2011-12-31 22:37:32.928 365 13130.43 417.14 56754.99 88888.00 2011-12-31 22:37:33.928 365 13130.69 416.77 56755.24 88888.00 2011-12-31 22:37:34.928 365 13131.73 417.64 56755.48 88888.00 2011-12-31 22:37:35.928 365 13130.43 417.64 56755.36 88888.00 2011-12-31 22:37:36.928 365 13130.69 417.76 56755.73 88888.00 2011-12-31 22:37:37.928 365 13130.95 417.14 56754.99 88888.00 2011-12-31 22:37:38.928 365 13130.95 416.52 56755.24 88888.00 2011-12-31 22:37:39.928 365 13131.21 417.14 56754.62 88888.00 2011-12-31 22:37:40.928 365 13130.17 417.51 56755.48 88888.00 2011-12-31 22:37:41.928 365 13129.91 417.02 56756.09 88888.00 2011-12-31 22:37:42.928 365 13130.56 418.25 56756.58 88888.00 2011-12-31 22:37:43.928 365 13130.04 418.38 56758.29 88888.00 2011-12-31 22:37:44.928 365 13130.43 418.25 56755.48 88888.00 2011-12-31 22:37:45.928 365 13130.82 417.64 56756.83 88888.00 2011-12-31 22:37:46.928 365 13130.43 417.39 56756.58 88888.00 2011-12-31 22:37:47.928 365 13130.82 417.02 56755.85 88888.00 2011-12-31 22:37:48.928 365 13131.21 417.14 56755.24 88888.00 2011-12-31 22:37:49.928 365 13130.82 416.77 56755.97 88888.00 2011-12-31 22:37:50.928 365 13130.82 417.76 56756.34 88888.00 2011-12-31 22:37:51.928 365 13131.21 417.64 56755.97 88888.00 2011-12-31 22:37:52.928 365 13131.34 417.76 56755.97 88888.00 2011-12-31 22:37:53.928 365 13131.21 417.02 56756.21 88888.00 2011-12-31 22:37:54.928 365 13131.34 417.39 56756.46 88888.00 2011-12-31 22:37:55.928 365 13131.73 416.64 56756.09 88888.00 2011-12-31 22:37:56.928 365 13131.60 417.14 56754.87 88888.00 2011-12-31 22:37:57.928 365 13131.08 416.89 56755.48 88888.00 2011-12-31 22:37:58.928 365 13131.34 417.14 56754.99 88888.00 2011-12-31 22:37:59.928 365 13130.82 417.02 56755.11 88888.00 2011-12-31 22:38:00.928 365 13131.21 416.77 56755.97 88888.00 2011-12-31 22:38:01.928 365 13131.08 417.39 56755.11 88888.00 2011-12-31 22:38:02.928 365 13131.47 417.14 56755.48 88888.00 2011-12-31 22:38:03.928 365 13130.82 416.77 56755.48 88888.00 2011-12-31 22:38:04.928 365 13130.04 417.51 56755.24 88888.00 2011-12-31 22:38:05.928 365 13131.60 416.64 56755.48 88888.00 2011-12-31 22:38:06.928 365 13131.47 416.27 56754.99 88888.00 2011-12-31 22:38:07.928 365 13130.82 416.89 56754.75 88888.00 2011-12-31 22:38:08.928 365 13131.08 416.89 56755.11 88888.00 2011-12-31 22:38:09.928 365 13130.43 417.76 56755.36 88888.00 2011-12-31 22:38:10.928 365 13130.43 417.02 56756.34 88888.00 2011-12-31 22:38:11.928 365 13130.43 416.77 56755.97 88888.00 2011-12-31 22:38:12.928 365 13131.08 417.02 56754.99 88888.00 2011-12-31 22:38:13.928 365 13131.73 417.02 56754.87 88888.00 2011-12-31 22:38:14.928 365 13131.34 417.02 56754.62 88888.00 2011-12-31 22:38:15.928 365 13131.08 417.26 56754.99 88888.00 2011-12-31 22:38:16.928 365 13131.86 417.39 56755.11 88888.00 2011-12-31 22:38:17.928 365 13130.95 416.89 56753.89 88888.00 2011-12-31 22:38:18.928 365 13131.34 416.64 56755.11 88888.00 2011-12-31 22:38:19.928 365 13130.82 417.14 56754.99 88888.00 2011-12-31 22:38:20.928 365 13130.95 416.89 56754.75 88888.00 2011-12-31 22:38:21.928 365 13131.99 417.14 56754.50 88888.00 2011-12-31 22:38:22.928 365 13131.34 417.14 56754.62 88888.00 2011-12-31 22:38:23.928 365 13131.47 417.02 56755.24 88888.00 2011-12-31 22:38:24.928 365 13131.60 417.26 56754.50 88888.00 2011-12-31 22:38:25.928 365 13131.86 417.02 56754.87 88888.00 2011-12-31 22:38:26.928 365 13131.86 417.39 56754.62 88888.00 2011-12-31 22:38:27.928 365 13131.86 417.51 56754.75 88888.00 2011-12-31 22:38:28.928 365 13131.47 417.88 56755.73 88888.00 2011-12-31 22:38:29.928 365 13131.34 417.88 56755.36 88888.00 2011-12-31 22:38:30.928 365 13131.60 417.76 56755.61 88888.00 2011-12-31 22:38:31.928 365 13132.51 417.88 56754.99 88888.00 2011-12-31 22:38:32.928 365 13131.86 418.01 56755.48 88888.00 2011-12-31 22:38:33.928 365 13131.34 417.88 56755.48 88888.00 2011-12-31 22:38:34.928 365 13131.60 417.14 56754.99 88888.00 2011-12-31 22:38:35.928 365 13131.47 417.64 56754.26 88888.00 2011-12-31 22:38:36.928 365 13131.99 417.76 56755.11 88888.00 2011-12-31 22:38:37.928 365 13131.60 417.51 56754.62 88888.00 2011-12-31 22:38:38.928 365 13131.99 418.01 56754.26 88888.00 2011-12-31 22:38:39.928 365 13132.25 417.64 56754.50 88888.00 2011-12-31 22:38:40.928 365 13132.12 417.39 56754.62 88888.00 2011-12-31 22:38:41.928 365 13131.73 417.64 56755.11 88888.00 2011-12-31 22:38:42.928 365 13131.21 417.88 56755.11 88888.00 2011-12-31 22:38:43.928 365 13132.12 418.01 56754.62 88888.00 2011-12-31 22:38:44.928 365 13131.08 417.88 56754.75 88888.00 2011-12-31 22:38:45.928 365 13131.47 417.39 56754.99 88888.00 2011-12-31 22:38:46.928 365 13131.21 417.51 56754.62 88888.00 2011-12-31 22:38:47.928 365 13130.43 417.39 56754.62 88888.00 2011-12-31 22:38:48.928 365 13130.56 417.88 56754.87 88888.00 2011-12-31 22:38:49.928 365 13131.60 417.88 56755.24 88888.00 2011-12-31 22:38:50.928 365 13130.95 417.39 56754.62 88888.00 2011-12-31 22:38:51.928 365 13130.95 417.64 56754.87 88888.00 2011-12-31 22:38:52.928 365 13131.47 417.14 56754.75 88888.00 2011-12-31 22:38:53.928 365 13131.73 417.76 56754.62 88888.00 2011-12-31 22:38:54.928 365 13130.69 417.64 56755.11 88888.00 2011-12-31 22:38:55.928 365 13131.86 417.76 56754.75 88888.00 2011-12-31 22:38:56.928 365 13130.56 417.76 56754.99 88888.00 2011-12-31 22:38:57.928 365 13130.82 417.64 56754.50 88888.00 2011-12-31 22:38:58.928 365 13130.69 417.39 56754.99 88888.00 2011-12-31 22:38:59.928 365 13131.21 418.25 56754.87 88888.00 2011-12-31 22:39:00.928 365 13130.95 418.01 56754.75 88888.00 2011-12-31 22:39:01.928 365 13130.30 417.88 56754.87 88888.00 2011-12-31 22:39:02.928 365 13130.43 417.64 56754.14 88888.00 2011-12-31 22:39:03.928 365 13130.56 417.14 56754.38 88888.00 2011-12-31 22:39:04.928 365 13130.95 417.64 56754.50 88888.00 2011-12-31 22:39:05.928 365 13130.82 417.51 56754.26 88888.00 2011-12-31 22:39:06.928 365 13130.82 418.01 56754.75 88888.00 2011-12-31 22:39:07.928 365 13130.69 418.38 56754.75 88888.00 2011-12-31 22:39:08.928 365 13130.30 417.76 56754.75 88888.00 2011-12-31 22:39:09.928 365 13130.95 418.25 56754.14 88888.00 2011-12-31 22:39:10.928 365 13130.43 417.14 56754.62 88888.00 2011-12-31 22:39:11.928 365 13130.82 417.88 56754.50 88888.00 2011-12-31 22:39:12.928 365 13130.04 417.51 56754.99 88888.00 2011-12-31 22:39:13.928 365 13130.82 418.13 56754.99 88888.00 2011-12-31 22:39:14.928 365 13129.78 418.01 56754.99 88888.00 2011-12-31 22:39:15.928 365 13130.04 418.38 56755.24 88888.00 2011-12-31 22:39:16.928 365 13130.56 418.50 56755.24 88888.00 2011-12-31 22:39:17.928 365 13130.17 418.01 56754.75 88888.00 2011-12-31 22:39:18.928 365 13130.56 417.76 56755.11 88888.00 2011-12-31 22:39:19.928 365 13130.30 418.25 56754.75 88888.00 2011-12-31 22:39:20.928 365 13130.43 417.76 56754.50 88888.00 2011-12-31 22:39:21.928 365 13130.82 418.38 56754.62 88888.00 2011-12-31 22:39:22.928 365 13131.08 418.87 56754.62 88888.00 2011-12-31 22:39:23.928 365 13130.30 418.38 56754.38 88888.00 2011-12-31 22:39:24.928 365 13130.82 417.64 56754.50 88888.00 2011-12-31 22:39:25.928 365 13130.69 418.13 56754.87 88888.00 2011-12-31 22:39:26.928 365 13131.08 418.87 56754.99 88888.00 2011-12-31 22:39:27.928 365 13131.21 418.63 56755.11 88888.00 2011-12-31 22:39:28.928 365 13130.30 418.75 56754.38 88888.00 2011-12-31 22:39:29.928 365 13130.82 417.76 56755.24 88888.00 2011-12-31 22:39:30.928 365 13130.95 418.63 56754.75 88888.00 2011-12-31 22:39:31.928 365 13130.56 418.50 56754.75 88888.00 2011-12-31 22:39:32.928 365 13130.43 418.87 56754.62 88888.00 2011-12-31 22:39:33.928 365 13130.43 418.63 56755.11 88888.00 2011-12-31 22:39:34.928 365 13130.56 419.12 56754.99 88888.00 2011-12-31 22:39:35.928 365 13130.56 417.76 56754.38 88888.00 2011-12-31 22:39:36.928 365 13130.43 418.13 56754.38 88888.00 2011-12-31 22:39:37.928 365 13130.43 418.25 56754.50 88888.00 2011-12-31 22:39:38.928 365 13130.04 418.63 56754.75 88888.00 2011-12-31 22:39:39.928 365 13130.30 418.01 56754.87 88888.00 2011-12-31 22:39:40.928 365 13130.43 417.88 56754.26 88888.00 2011-12-31 22:39:41.928 365 13129.91 419.00 56754.62 88888.00 2011-12-31 22:39:42.928 365 13130.56 418.01 56754.50 88888.00 2011-12-31 22:39:43.928 365 13130.82 418.50 56754.26 88888.00 2011-12-31 22:39:44.928 365 13130.43 418.63 56754.14 88888.00 2011-12-31 22:39:45.928 365 13130.30 418.25 56754.38 88888.00 2011-12-31 22:39:46.928 365 13130.69 418.01 56754.38 88888.00 2011-12-31 22:39:47.928 365 13130.04 417.88 56755.11 88888.00 2011-12-31 22:39:48.928 365 13129.52 418.50 56754.75 88888.00 2011-12-31 22:39:49.928 365 13130.30 418.75 56754.99 88888.00 2011-12-31 22:39:50.928 365 13129.52 418.38 56754.75 88888.00 2011-12-31 22:39:51.928 365 13129.52 418.13 56754.62 88888.00 2011-12-31 22:39:52.928 365 13130.04 418.87 56754.38 88888.00 2011-12-31 22:39:53.928 365 13129.78 418.25 56754.38 88888.00 2011-12-31 22:39:54.928 365 13129.78 418.87 56754.14 88888.00 2011-12-31 22:39:55.928 365 13129.65 418.50 56754.38 88888.00 2011-12-31 22:39:56.928 365 13129.00 418.50 56754.14 88888.00 2011-12-31 22:39:57.928 365 13129.39 418.13 56754.75 88888.00 2011-12-31 22:39:58.928 365 13129.13 418.75 56754.75 88888.00 2011-12-31 22:39:59.928 365 13129.26 418.50 56754.87 88888.00 2011-12-31 22:40:00.928 365 13130.17 418.63 56754.62 88888.00 2011-12-31 22:40:01.928 365 13129.78 418.25 56754.50 88888.00 2011-12-31 22:40:02.928 365 13129.39 418.63 56754.50 88888.00 2011-12-31 22:40:03.928 365 13129.39 418.63 56754.87 88888.00 2011-12-31 22:40:04.928 365 13129.52 418.50 56754.14 88888.00 2011-12-31 22:40:05.928 365 13129.78 418.38 56754.50 88888.00 2011-12-31 22:40:06.928 365 13129.52 418.13 56754.62 88888.00 2011-12-31 22:40:07.928 365 13129.78 418.13 56754.02 88888.00 2011-12-31 22:40:08.928 365 13129.91 418.25 56754.26 88888.00 2011-12-31 22:40:09.928 365 13129.13 417.64 56754.38 88888.00 2011-12-31 22:40:10.928 365 13129.13 418.13 56754.50 88888.00 2011-12-31 22:40:11.928 365 13129.39 418.63 56754.50 88888.00 2011-12-31 22:40:12.928 365 13130.04 418.50 56754.38 88888.00 2011-12-31 22:40:13.928 365 13130.17 418.25 56755.11 88888.00 2011-12-31 22:40:14.928 365 13129.65 418.01 56754.62 88888.00 2011-12-31 22:40:15.928 365 13129.65 418.38 56754.02 88888.00 2011-12-31 22:40:16.928 365 13129.91 417.76 56754.38 88888.00 2011-12-31 22:40:17.928 365 13129.65 418.13 56753.89 88888.00 2011-12-31 22:40:18.928 365 13129.65 418.01 56754.26 88888.00 2011-12-31 22:40:19.928 365 13129.00 418.25 56755.11 88888.00 2011-12-31 22:40:20.928 365 13129.65 418.75 56755.73 88888.00 2011-12-31 22:40:21.928 365 13129.39 418.13 56754.99 88888.00 2011-12-31 22:40:22.928 365 13129.78 418.01 56755.11 88888.00 2011-12-31 22:40:23.928 365 13129.39 418.87 56755.85 88888.00 2011-12-31 22:40:24.928 365 13130.30 418.25 56754.50 88888.00 2011-12-31 22:40:25.928 365 13130.04 418.87 56754.75 88888.00 2011-12-31 22:40:26.928 365 13130.30 418.63 56754.87 88888.00 2011-12-31 22:40:27.928 365 13130.04 418.50 56754.62 88888.00 2011-12-31 22:40:28.928 365 13130.04 419.00 56755.11 88888.00 2011-12-31 22:40:29.928 365 13129.91 419.12 56754.87 88888.00 2011-12-31 22:40:30.928 365 13130.17 418.25 56755.36 88888.00 2011-12-31 22:40:31.928 365 13130.04 418.75 56754.75 88888.00 2011-12-31 22:40:32.928 365 13130.30 418.63 56754.87 88888.00 2011-12-31 22:40:33.928 365 13130.82 419.00 56754.99 88888.00 2011-12-31 22:40:34.928 365 13130.56 418.87 56753.89 88888.00 2011-12-31 22:40:35.928 365 13130.04 418.38 56754.62 88888.00 2011-12-31 22:40:36.928 365 13130.95 418.75 56754.75 88888.00 2011-12-31 22:40:37.928 365 13130.95 418.50 56754.62 88888.00 2011-12-31 22:40:38.928 365 13130.17 419.37 56755.85 88888.00 2011-12-31 22:40:39.928 365 13130.82 418.01 56753.52 88888.00 2011-12-31 22:40:40.928 365 13130.30 419.12 56754.87 88888.00 2011-12-31 22:40:41.928 365 13129.65 419.12 56756.70 88888.00 2011-12-31 22:40:42.928 365 13130.43 418.63 56754.50 88888.00 2011-12-31 22:40:43.928 365 13130.56 418.63 56755.61 88888.00 2011-12-31 22:40:44.928 365 13130.43 418.25 56754.14 88888.00 2011-12-31 22:40:45.928 365 13130.82 418.25 56754.50 88888.00 2011-12-31 22:40:46.928 365 13130.56 418.63 56754.75 88888.00 2011-12-31 22:40:47.928 365 13130.43 418.13 56754.50 88888.00 2011-12-31 22:40:48.928 365 13130.69 417.76 56754.62 88888.00 2011-12-31 22:40:49.928 365 13130.43 418.13 56754.87 88888.00 2011-12-31 22:40:50.928 365 13130.43 417.39 56754.14 88888.00 2011-12-31 22:40:51.928 365 13130.69 417.51 56754.62 88888.00 2011-12-31 22:40:52.928 365 13130.17 418.13 56754.38 88888.00 2011-12-31 22:40:53.928 365 13130.17 417.64 56755.24 88888.00 2011-12-31 22:40:54.928 365 13130.04 418.63 56755.11 88888.00 2011-12-31 22:40:55.928 365 13130.69 418.13 56755.36 88888.00 2011-12-31 22:40:56.928 365 13130.56 418.01 56755.85 88888.00 2011-12-31 22:40:57.928 365 13130.82 417.88 56755.73 88888.00 2011-12-31 22:40:58.928 365 13130.56 418.01 56755.85 88888.00 2011-12-31 22:40:59.928 365 13130.04 418.25 56755.48 88888.00 2011-12-31 22:41:00.928 365 13130.69 417.76 56754.38 88888.00 2011-12-31 22:41:01.928 365 13130.04 417.88 56755.36 88888.00 2011-12-31 22:41:02.928 365 13130.43 417.64 56755.61 88888.00 2011-12-31 22:41:03.928 365 13129.52 418.87 56757.56 88888.00 2011-12-31 22:41:04.928 365 13130.82 418.13 56755.61 88888.00 2011-12-31 22:41:05.928 365 13130.30 418.38 56755.11 88888.00 2011-12-31 22:41:06.928 365 13130.43 417.76 56754.02 88888.00 2011-12-31 22:41:07.928 365 13130.17 417.76 56754.99 88888.00 2011-12-31 22:41:08.928 365 13130.43 417.51 56754.26 88888.00 2011-12-31 22:41:09.928 365 13130.30 418.63 56754.50 88888.00 2011-12-31 22:41:10.928 365 13130.43 418.01 56754.87 88888.00 2011-12-31 22:41:11.928 365 13130.82 417.39 56754.87 88888.00 2011-12-31 22:41:12.928 365 13130.82 418.13 56754.50 88888.00 2011-12-31 22:41:13.928 365 13130.95 418.13 56754.50 88888.00 2011-12-31 22:41:14.928 365 13131.08 418.25 56754.02 88888.00 2011-12-31 22:41:15.928 365 13131.08 417.88 56755.11 88888.00 2011-12-31 22:41:16.928 365 13130.69 418.75 56755.11 88888.00 2011-12-31 22:41:17.928 365 13130.56 417.88 56754.75 88888.00 2011-12-31 22:41:18.928 365 13130.30 417.88 56754.26 88888.00 2011-12-31 22:41:19.928 365 13130.82 418.38 56755.61 88888.00 2011-12-31 22:41:20.928 365 13131.21 418.25 56755.61 88888.00 2011-12-31 22:41:21.928 365 13131.08 418.87 56755.48 88888.00 2011-12-31 22:41:22.928 365 13131.21 419.37 56755.24 88888.00 2011-12-31 22:41:23.928 365 13130.69 418.75 56755.24 88888.00 2011-12-31 22:41:24.928 365 13131.73 418.87 56755.36 88888.00 2011-12-31 22:41:25.928 365 13130.82 418.25 56755.36 88888.00 2011-12-31 22:41:26.928 365 13131.08 418.87 56754.99 88888.00 2011-12-31 22:41:28.928 365 13132.25 418.50 56754.50 88888.00 2011-12-31 22:41:29.928 365 13131.60 418.38 56754.99 88888.00 2011-12-31 22:41:30.928 365 13131.99 418.50 56754.62 88888.00 2011-12-31 22:41:31.928 365 13131.73 417.64 56754.62 88888.00 2011-12-31 22:41:32.928 365 13131.73 418.63 56754.50 88888.00 2011-12-31 22:41:33.928 365 13130.82 418.01 56754.02 88888.00 2011-12-31 22:41:34.928 365 13131.86 418.50 56754.50 88888.00 2011-12-31 22:41:35.928 365 13131.34 418.63 56754.87 88888.00 2011-12-31 22:41:36.928 365 13131.73 418.13 56754.75 88888.00 2011-12-31 22:41:37.928 365 13131.21 418.38 56754.50 88888.00 2011-12-31 22:41:38.928 365 13131.21 418.63 56754.75 88888.00 2011-12-31 22:41:39.928 365 13131.34 418.63 56755.85 88888.00 2011-12-31 22:41:40.928 365 13131.21 418.63 56756.09 88888.00 2011-12-31 22:41:41.928 365 13131.08 418.63 56754.50 88888.00 2011-12-31 22:41:42.928 365 13130.56 418.25 56754.99 88888.00 2011-12-31 22:41:43.928 365 13131.60 418.13 56754.62 88888.00 2011-12-31 22:41:44.928 365 13131.47 418.01 56755.85 88888.00 2011-12-31 22:41:45.928 365 13130.69 417.14 56755.11 88888.00 2011-12-31 22:41:46.928 365 13131.34 417.26 56754.75 88888.00 2011-12-31 22:41:47.928 365 13130.69 417.76 56754.87 88888.00 2011-12-31 22:41:48.928 365 13131.21 418.01 56754.38 88888.00 2011-12-31 22:41:49.928 365 13130.95 418.13 56755.11 88888.00 2011-12-31 22:41:50.928 365 13131.34 417.64 56754.75 88888.00 2011-12-31 22:41:51.928 365 13130.82 417.76 56756.83 88888.00 2011-12-31 22:41:52.928 365 13130.56 417.51 56755.85 88888.00 2011-12-31 22:41:53.928 365 13130.43 418.25 56754.75 88888.00 2011-12-31 22:41:54.928 365 13131.21 417.76 56754.62 88888.00 2011-12-31 22:41:55.928 365 13131.21 418.01 56756.70 88888.00 2011-12-31 22:41:56.928 365 13130.56 418.25 56756.70 88888.00 2011-12-31 22:41:57.928 365 13130.56 418.50 56756.70 88888.00 2011-12-31 22:41:58.928 365 13131.47 418.25 56755.85 88888.00 2011-12-31 22:41:59.928 365 13131.86 417.64 56754.99 88888.00 2011-12-31 22:42:00.928 365 13132.25 417.51 56755.97 88888.00 2011-12-31 22:42:01.928 365 13132.12 418.13 56755.24 88888.00 2011-12-31 22:42:02.928 365 13132.38 418.13 56755.73 88888.00 2011-12-31 22:42:03.928 365 13132.38 418.13 56755.61 88888.00 2011-12-31 22:42:04.928 365 13132.77 417.88 56755.24 88888.00 2011-12-31 22:42:05.928 365 13132.51 418.13 56755.36 88888.00 2011-12-31 22:42:06.928 365 13131.86 418.38 56754.75 88888.00 2011-12-31 22:42:07.928 365 13132.90 417.64 56754.87 88888.00 2011-12-31 22:42:08.928 365 13132.64 417.76 56754.62 88888.00 2011-12-31 22:42:09.928 365 13132.38 417.39 56754.50 88888.00 2011-12-31 22:42:10.928 365 13131.99 417.88 56754.75 88888.00 2011-12-31 22:42:11.928 365 13133.16 418.38 56754.62 88888.00 2011-12-31 22:42:12.928 365 13132.25 417.64 56754.87 88888.00 2011-12-31 22:42:13.928 365 13132.38 417.64 56755.36 88888.00 2011-12-31 22:42:14.928 365 13132.77 418.38 56754.99 88888.00 2011-12-31 22:42:15.928 365 13132.38 418.13 56755.48 88888.00 2011-12-31 22:42:16.928 365 13132.64 417.88 56754.99 88888.00 2011-12-31 22:42:17.928 365 13132.38 417.51 56755.48 88888.00 2011-12-31 22:42:18.928 365 13131.73 417.88 56754.38 88888.00 2011-12-31 22:42:19.928 365 13132.77 417.26 56754.99 88888.00 2011-12-31 22:42:20.928 365 13132.64 417.88 56754.62 88888.00 2011-12-31 22:42:21.928 365 13132.51 417.64 56755.11 88888.00 2011-12-31 22:42:22.928 365 13131.99 418.13 56754.62 88888.00 2011-12-31 22:42:23.928 365 13132.38 417.39 56754.99 88888.00 2011-12-31 22:42:24.928 365 13132.12 417.51 56754.14 88888.00 2011-12-31 22:42:25.928 365 13131.86 417.64 56754.87 88888.00 2011-12-31 22:42:26.928 365 13131.99 417.14 56754.75 88888.00 2011-12-31 22:42:27.928 365 13133.03 417.76 56755.11 88888.00 2011-12-31 22:42:28.928 365 13131.73 417.51 56754.87 88888.00 2011-12-31 22:42:29.928 365 13132.90 417.39 56755.24 88888.00 2011-12-31 22:42:30.928 365 13132.51 417.88 56754.99 88888.00 2011-12-31 22:42:31.928 365 13131.99 418.13 56755.24 88888.00 2011-12-31 22:42:32.928 365 13132.77 417.64 56754.50 88888.00 2011-12-31 22:42:33.928 365 13131.73 417.88 56754.99 88888.00 2011-12-31 22:42:34.928 365 13132.38 417.02 56755.36 88888.00 2011-12-31 22:42:35.928 365 13133.16 417.64 56754.87 88888.00 2011-12-31 22:42:36.928 365 13132.90 418.38 56754.50 88888.00 2011-12-31 22:42:37.928 365 13132.90 418.01 56754.62 88888.00 2011-12-31 22:42:38.928 365 13132.51 417.26 56754.62 88888.00 2011-12-31 22:42:39.928 365 13132.64 417.76 56755.11 88888.00 2011-12-31 22:42:40.928 365 13131.99 417.39 56754.75 88888.00 2011-12-31 22:42:41.928 365 13132.64 418.75 56754.99 88888.00 2011-12-31 22:42:42.928 365 13132.90 417.39 56754.87 88888.00 2011-12-31 22:42:43.928 365 13132.64 417.76 56755.48 88888.00 2011-12-31 22:42:44.928 365 13132.64 418.38 56754.38 88888.00 2011-12-31 22:42:45.928 365 13132.12 418.38 56755.11 88888.00 2011-12-31 22:42:46.928 365 13132.90 417.76 56754.62 88888.00 2011-12-31 22:42:47.928 365 13132.51 418.38 56754.14 88888.00 2011-12-31 22:42:48.928 365 13132.77 418.01 56754.75 88888.00 2011-12-31 22:42:49.928 365 13132.77 418.63 56754.38 88888.00 2011-12-31 22:42:50.928 365 13133.68 417.51 56754.87 88888.00 2011-12-31 22:42:51.928 365 13132.38 418.01 56754.14 88888.00 2011-12-31 22:42:52.928 365 13132.90 418.25 56754.26 88888.00 2011-12-31 22:42:53.928 365 13133.03 418.87 56754.75 88888.00 2011-12-31 22:42:54.928 365 13133.16 418.01 56755.11 88888.00 2011-12-31 22:42:55.928 365 13133.29 417.51 56754.75 88888.00 2011-12-31 22:42:56.928 365 13132.64 418.38 56754.38 88888.00 2011-12-31 22:42:57.928 365 13132.77 417.88 56754.50 88888.00 2011-12-31 22:42:58.928 365 13133.16 418.01 56754.99 88888.00 2011-12-31 22:42:59.928 365 13133.42 417.51 56755.11 88888.00 2011-12-31 22:43:00.928 365 13132.90 417.76 56755.48 88888.00 2011-12-31 22:43:01.928 365 13132.51 417.76 56754.38 88888.00 2011-12-31 22:43:02.928 365 13132.77 418.38 56754.62 88888.00 2011-12-31 22:43:03.928 365 13133.03 417.88 56754.99 88888.00 2011-12-31 22:43:04.928 365 13132.38 417.76 56754.99 88888.00 2011-12-31 22:43:05.928 365 13133.42 418.38 56755.11 88888.00 2011-12-31 22:43:06.928 365 13133.03 417.88 56754.38 88888.00 2011-12-31 22:43:07.928 365 13131.99 417.14 56754.87 88888.00 2011-12-31 22:43:08.928 365 13132.51 417.76 56754.26 88888.00 2011-12-31 22:43:09.928 365 13132.77 418.25 56754.87 88888.00 2011-12-31 22:43:10.928 365 13132.38 417.26 56754.50 88888.00 2011-12-31 22:43:11.928 365 13132.77 418.50 56755.11 88888.00 2011-12-31 22:43:12.928 365 13132.38 418.13 56755.36 88888.00 2011-12-31 22:43:13.928 365 13131.73 417.39 56755.11 88888.00 2011-12-31 22:43:14.928 365 13132.51 417.76 56754.14 88888.00 2011-12-31 22:43:15.928 365 13132.51 417.64 56755.48 88888.00 2011-12-31 22:43:16.928 365 13132.51 418.13 56754.50 88888.00 2011-12-31 22:43:17.928 365 13132.25 418.50 56755.24 88888.00 2011-12-31 22:43:18.928 365 13132.90 417.64 56754.75 88888.00 2011-12-31 22:43:19.928 365 13132.38 418.01 56754.75 88888.00 2011-12-31 22:43:20.928 365 13132.51 418.25 56754.38 88888.00 2011-12-31 22:43:21.928 365 13132.77 418.63 56755.24 88888.00 2011-12-31 22:43:22.928 365 13132.77 418.25 56754.62 88888.00 2011-12-31 22:43:23.928 365 13133.03 417.76 56754.62 88888.00 2011-12-31 22:43:24.928 365 13133.03 418.50 56754.99 88888.00 2011-12-31 22:43:25.928 365 13133.16 418.38 56754.02 88888.00 2011-12-31 22:43:26.928 365 13132.38 418.63 56754.50 88888.00 2011-12-31 22:43:27.928 365 13132.64 418.87 56754.14 88888.00 2011-12-31 22:43:28.928 365 13132.77 418.50 56754.38 88888.00 2011-12-31 22:43:29.928 365 13132.64 418.38 56755.24 88888.00 2011-12-31 22:43:30.928 365 13132.51 417.76 56754.87 88888.00 2011-12-31 22:43:31.928 365 13132.51 418.38 56755.24 88888.00 2011-12-31 22:43:32.928 365 13132.38 418.25 56755.97 88888.00 2011-12-31 22:43:33.928 365 13132.25 418.13 56755.11 88888.00 2011-12-31 22:43:34.928 365 13132.25 418.13 56754.99 88888.00 2011-12-31 22:43:35.928 365 13131.86 418.75 56754.75 88888.00 2011-12-31 22:43:36.928 365 13132.25 418.75 56754.26 88888.00 2011-12-31 22:43:37.928 365 13131.73 418.25 56754.62 88888.00 2011-12-31 22:43:38.928 365 13132.38 419.00 56754.99 88888.00 2011-12-31 22:43:39.928 365 13131.47 418.50 56754.75 88888.00 2011-12-31 22:43:40.928 365 13132.25 418.50 56754.38 88888.00 2011-12-31 22:43:41.928 365 13132.38 418.25 56754.87 88888.00 2011-12-31 22:43:42.928 365 13132.51 418.87 56754.99 88888.00 2011-12-31 22:43:43.928 365 13132.25 418.25 56755.36 88888.00 2011-12-31 22:43:44.928 365 13132.38 418.87 56756.09 88888.00 2011-12-31 22:43:45.928 365 13132.12 419.25 56754.75 88888.00 2011-12-31 22:43:46.928 365 13131.99 418.75 56754.99 88888.00 2011-12-31 22:43:47.928 365 13131.73 419.00 56754.75 88888.00 2011-12-31 22:43:48.928 365 13131.21 419.12 56754.50 88888.00 2011-12-31 22:43:49.928 365 13131.73 418.25 56755.36 88888.00 2011-12-31 22:43:50.928 365 13132.51 418.63 56754.99 88888.00 2011-12-31 22:43:51.928 365 13132.51 418.63 56755.36 88888.00 2011-12-31 22:43:52.928 365 13131.86 418.38 56754.50 88888.00 2011-12-31 22:43:53.928 365 13132.25 418.50 56754.62 88888.00 2011-12-31 22:43:54.928 365 13131.73 418.01 56755.48 88888.00 2011-12-31 22:43:55.928 365 13132.12 417.76 56755.24 88888.00 2011-12-31 22:43:56.928 365 13131.99 418.63 56755.11 88888.00 2011-12-31 22:43:57.928 365 13131.73 418.01 56755.61 88888.00 2011-12-31 22:43:58.928 365 13132.38 417.88 56754.99 88888.00 2011-12-31 22:43:59.928 365 13132.12 417.51 56754.14 88888.00 2011-12-31 22:44:00.928 365 13131.99 417.26 56754.75 88888.00 2011-12-31 22:44:01.928 365 13131.86 418.25 56755.24 88888.00 2011-12-31 22:44:02.928 365 13132.77 417.64 56754.38 88888.00 2011-12-31 22:44:03.928 365 13131.86 418.01 56754.87 88888.00 2011-12-31 22:44:04.928 365 13132.38 416.89 56755.24 88888.00 2011-12-31 22:44:05.928 365 13131.86 417.64 56755.24 88888.00 2011-12-31 22:44:06.928 365 13131.08 416.89 56755.11 88888.00 2011-12-31 22:44:07.928 365 13131.73 417.14 56754.26 88888.00 2011-12-31 22:44:08.928 365 13131.86 417.88 56754.75 88888.00 2011-12-31 22:44:09.928 365 13131.73 418.25 56755.24 88888.00 2011-12-31 22:44:10.928 365 13132.12 417.76 56755.48 88888.00 2011-12-31 22:44:11.928 365 13131.73 417.51 56754.87 88888.00 2011-12-31 22:44:12.928 365 13131.73 418.13 56754.62 88888.00 2011-12-31 22:44:13.928 365 13132.25 417.76 56754.50 88888.00 2011-12-31 22:44:14.928 365 13131.60 419.12 56755.97 88888.00 2011-12-31 22:44:15.928 365 13132.38 419.00 56757.07 88888.00 2011-12-31 22:44:16.928 365 13131.99 418.63 56756.34 88888.00 2011-12-31 22:44:17.928 365 13132.64 418.87 56755.73 88888.00 2011-12-31 22:44:18.928 365 13132.77 418.87 56754.99 88888.00 2011-12-31 22:44:19.928 365 13132.77 418.63 56755.61 88888.00 2011-12-31 22:44:20.928 365 13133.03 418.01 56755.36 88888.00 2011-12-31 22:44:21.928 365 13132.77 419.12 56755.11 88888.00 2011-12-31 22:44:22.928 365 13132.64 418.38 56755.85 88888.00 2011-12-31 22:44:23.928 365 13132.38 419.00 56754.87 88888.00 2011-12-31 22:44:24.928 365 13133.29 419.00 56754.87 88888.00 2011-12-31 22:44:25.928 365 13132.64 418.63 56754.99 88888.00 2011-12-31 22:44:26.928 365 13133.16 418.87 56755.11 88888.00 2011-12-31 22:44:27.928 365 13132.51 419.00 56755.73 88888.00 2011-12-31 22:44:28.928 365 13132.25 418.87 56755.36 88888.00 2011-12-31 22:44:29.928 365 13132.12 418.38 56755.48 88888.00 2011-12-31 22:44:30.928 365 13132.12 418.63 56754.99 88888.00 2011-12-31 22:44:31.928 365 13132.25 418.63 56755.11 88888.00 2011-12-31 22:44:32.928 365 13133.29 418.38 56754.62 88888.00 2011-12-31 22:44:33.928 365 13131.86 418.38 56755.73 88888.00 2011-12-31 22:44:34.928 365 13132.25 417.88 56754.87 88888.00 2011-12-31 22:44:35.928 365 13132.64 417.64 56755.48 88888.00 2011-12-31 22:44:36.928 365 13131.47 417.14 56755.61 88888.00 2011-12-31 22:44:37.928 365 13131.73 417.76 56755.48 88888.00 2011-12-31 22:44:38.928 365 13132.25 418.01 56755.24 88888.00 2011-12-31 22:44:39.928 365 13132.38 417.88 56754.75 88888.00 2011-12-31 22:44:40.928 365 13132.51 418.01 56754.99 88888.00 2011-12-31 22:44:41.928 365 13131.47 417.14 56754.99 88888.00 2011-12-31 22:44:42.928 365 13131.73 417.39 56754.87 88888.00 2011-12-31 22:44:43.928 365 13131.73 418.38 56754.75 88888.00 2011-12-31 22:44:44.928 365 13131.60 418.13 56754.99 88888.00 2011-12-31 22:44:45.928 365 13131.60 417.76 56755.61 88888.00 2011-12-31 22:44:46.928 365 13131.47 417.64 56754.75 88888.00 2011-12-31 22:44:47.928 365 13131.86 418.13 56755.61 88888.00 2011-12-31 22:44:48.928 365 13132.25 417.51 56754.99 88888.00 2011-12-31 22:44:49.928 365 13131.86 418.25 56755.24 88888.00 2011-12-31 22:44:50.928 365 13132.25 419.00 56755.61 88888.00 2011-12-31 22:44:51.928 365 13131.60 417.76 56754.50 88888.00 2011-12-31 22:44:52.928 365 13131.86 418.13 56754.75 88888.00 2011-12-31 22:44:53.928 365 13132.38 418.01 56755.24 88888.00 2011-12-31 22:44:54.928 365 13132.25 418.50 56755.48 88888.00 2011-12-31 22:44:55.928 365 13132.64 418.01 56754.62 88888.00 2011-12-31 22:44:56.928 365 13131.60 418.75 56754.75 88888.00 2011-12-31 22:44:57.928 365 13132.12 418.50 56755.61 88888.00 2011-12-31 22:44:58.928 365 13131.99 418.01 56754.62 88888.00 2011-12-31 22:44:59.928 365 13130.82 418.13 56754.99 88888.00 2011-12-31 22:45:00.928 365 13132.77 418.25 56754.75 88888.00 2011-12-31 22:45:01.928 365 13133.42 418.63 56754.75 88888.00 2011-12-31 22:45:02.928 365 13132.51 418.38 56754.75 88888.00 2011-12-31 22:45:03.928 365 13132.12 418.38 56755.11 88888.00 2011-12-31 22:45:04.928 365 13132.38 418.13 56754.75 88888.00 2011-12-31 22:45:05.928 365 13132.25 418.87 56755.11 88888.00 2011-12-31 22:45:06.928 365 13132.38 418.25 56754.62 88888.00 2011-12-31 22:45:07.928 365 13132.12 418.75 56754.38 88888.00 2011-12-31 22:45:08.928 365 13131.99 418.25 56755.11 88888.00 2011-12-31 22:45:09.928 365 13132.25 417.51 56754.99 88888.00 2011-12-31 22:45:10.928 365 13132.90 417.88 56754.62 88888.00 2011-12-31 22:45:11.928 365 13132.25 418.38 56754.99 88888.00 2011-12-31 22:45:12.928 365 13131.60 417.76 56755.36 88888.00 2011-12-31 22:45:13.928 365 13132.38 418.38 56755.48 88888.00 2011-12-31 22:45:14.928 365 13132.38 417.39 56755.24 88888.00 2011-12-31 22:45:15.928 365 13132.12 418.13 56754.75 88888.00 2011-12-31 22:45:16.928 365 13131.99 418.50 56755.24 88888.00 2011-12-31 22:45:17.928 365 13131.86 417.88 56755.36 88888.00 2011-12-31 22:45:18.928 365 13131.99 418.13 56755.24 88888.00 2011-12-31 22:45:19.928 365 13132.51 417.88 56754.75 88888.00 2011-12-31 22:45:20.928 365 13132.51 418.25 56754.99 88888.00 2011-12-31 22:45:21.928 365 13131.86 418.63 56754.87 88888.00 2011-12-31 22:45:22.928 365 13131.99 417.64 56755.11 88888.00 2011-12-31 22:45:23.928 365 13131.99 418.25 56755.11 88888.00 2011-12-31 22:45:24.928 365 13131.99 418.50 56754.75 88888.00 2011-12-31 22:45:25.928 365 13131.86 418.63 56755.11 88888.00 2011-12-31 22:45:26.928 365 13132.64 418.13 56754.75 88888.00 2011-12-31 22:45:28.928 365 13131.86 418.63 56754.99 88888.00 2011-12-31 22:45:29.928 365 13131.60 417.88 56754.75 88888.00 2011-12-31 22:45:30.928 365 13131.73 417.88 56754.38 88888.00 2011-12-31 22:45:31.928 365 13131.34 418.13 56754.99 88888.00 2011-12-31 22:45:32.928 365 13131.73 417.88 56754.50 88888.00 2011-12-31 22:45:33.928 365 13131.47 418.50 56755.48 88888.00 2011-12-31 22:45:34.928 365 13131.86 417.88 56755.36 88888.00 2011-12-31 22:45:35.928 365 13132.25 418.50 56755.73 88888.00 2011-12-31 22:45:36.928 365 13131.73 418.63 56755.24 88888.00 2011-12-31 22:45:37.928 365 13131.99 417.76 56755.36 88888.00 2011-12-31 22:45:38.928 365 13131.60 418.87 56754.14 88888.00 2011-12-31 22:45:39.928 365 13131.73 418.63 56754.62 88888.00 2011-12-31 22:45:40.928 365 13131.86 418.38 56755.24 88888.00 2011-12-31 22:45:41.928 365 13131.86 418.87 56755.11 88888.00 2011-12-31 22:45:42.928 365 13131.99 418.50 56755.11 88888.00 2011-12-31 22:45:43.928 365 13131.99 418.13 56755.24 88888.00 2011-12-31 22:45:44.928 365 13131.47 417.51 56754.87 88888.00 2011-12-31 22:45:45.928 365 13132.25 418.50 56754.87 88888.00 2011-12-31 22:45:46.928 365 13132.12 418.01 56754.62 88888.00 2011-12-31 22:45:47.928 365 13131.73 418.63 56755.11 88888.00 2011-12-31 22:45:48.928 365 13132.25 418.75 56754.50 88888.00 2011-12-31 22:45:49.928 365 13131.21 418.75 56754.02 88888.00 2011-12-31 22:45:50.928 365 13131.86 417.76 56754.02 88888.00 2011-12-31 22:45:51.928 365 13131.99 418.25 56754.02 88888.00 2011-12-31 22:45:52.928 365 13131.99 418.13 56754.62 88888.00 2011-12-31 22:45:53.928 365 13131.34 417.88 56754.26 88888.00 2011-12-31 22:45:54.928 365 13131.99 418.13 56754.38 88888.00 2011-12-31 22:45:55.928 365 13131.60 416.89 56754.75 88888.00 2011-12-31 22:45:56.928 365 13131.60 417.76 56754.75 88888.00 2011-12-31 22:45:57.928 365 13131.60 417.26 56754.26 88888.00 2011-12-31 22:45:58.928 365 13131.73 418.13 56754.38 88888.00 2011-12-31 22:45:59.928 365 13132.12 418.01 56754.75 88888.00 2011-12-31 22:46:00.928 365 13131.99 417.76 56754.50 88888.00 2011-12-31 22:46:01.928 365 13131.73 417.51 56754.75 88888.00 2011-12-31 22:46:02.928 365 13131.86 416.77 56754.87 88888.00 2011-12-31 22:46:03.928 365 13132.51 417.39 56754.75 88888.00 2011-12-31 22:46:04.928 365 13132.25 417.39 56754.50 88888.00 2011-12-31 22:46:05.928 365 13131.60 417.64 56754.75 88888.00 2011-12-31 22:46:06.928 365 13131.34 417.88 56754.02 88888.00 2011-12-31 22:46:07.928 365 13131.60 417.88 56755.11 88888.00 2011-12-31 22:46:08.928 365 13131.86 418.63 56754.75 88888.00 2011-12-31 22:46:09.928 365 13132.38 417.88 56754.75 88888.00 2011-12-31 22:46:10.928 365 13132.64 418.01 56754.75 88888.00 2011-12-31 22:46:11.928 365 13132.25 417.14 56754.75 88888.00 2011-12-31 22:46:12.928 365 13132.64 418.13 56754.87 88888.00 2011-12-31 22:46:13.928 365 13132.51 417.64 56754.75 88888.00 2011-12-31 22:46:14.928 365 13132.25 418.01 56755.11 88888.00 2011-12-31 22:46:15.928 365 13132.51 418.38 56754.75 88888.00 2011-12-31 22:46:16.928 365 13132.38 418.25 56754.75 88888.00 2011-12-31 22:46:17.928 365 13132.12 418.50 56754.87 88888.00 2011-12-31 22:46:18.928 365 13132.77 418.25 56754.62 88888.00 2011-12-31 22:46:19.928 365 13132.51 418.50 56754.62 88888.00 2011-12-31 22:46:20.928 365 13132.90 419.00 56754.87 88888.00 2011-12-31 22:46:21.928 365 13132.12 418.87 56754.75 88888.00 2011-12-31 22:46:22.928 365 13132.64 418.50 56755.24 88888.00 2011-12-31 22:46:23.928 365 13132.25 418.13 56755.11 88888.00 2011-12-31 22:46:24.928 365 13131.99 417.88 56754.87 88888.00 2011-12-31 22:46:25.928 365 13131.99 418.75 56754.99 88888.00 2011-12-31 22:46:26.928 365 13131.99 418.38 56753.77 88888.00 2011-12-31 22:46:27.928 365 13131.73 418.75 56755.24 88888.00 2011-12-31 22:46:28.928 365 13132.12 418.75 56755.48 88888.00 2011-12-31 22:46:29.928 365 13132.25 418.63 56755.97 88888.00 2011-12-31 22:46:30.928 365 13132.38 419.37 56755.85 88888.00 2011-12-31 22:46:31.928 365 13132.12 418.63 56756.34 88888.00 2011-12-31 22:46:32.928 365 13132.25 417.76 56755.61 88888.00 2011-12-31 22:46:33.928 365 13131.86 419.00 56754.87 88888.00 2011-12-31 22:46:34.928 365 13131.99 418.38 56755.48 88888.00 2011-12-31 22:46:35.928 365 13130.95 418.63 56755.24 88888.00 2011-12-31 22:46:36.928 365 13131.60 418.25 56754.99 88888.00 2011-12-31 22:46:37.928 365 13132.12 418.50 56754.87 88888.00 2011-12-31 22:46:38.928 365 13131.47 417.76 56754.99 88888.00 2011-12-31 22:46:39.928 365 13131.47 418.63 56755.24 88888.00 2011-12-31 22:46:40.928 365 13131.60 418.01 56755.24 88888.00 2011-12-31 22:46:41.928 365 13132.12 418.01 56755.11 88888.00 2011-12-31 22:46:42.928 365 13132.12 419.00 56755.73 88888.00 2011-12-31 22:46:43.928 365 13131.86 418.38 56755.36 88888.00 2011-12-31 22:46:44.928 365 13131.47 418.87 56755.36 88888.00 2011-12-31 22:46:45.928 365 13131.86 418.01 56754.87 88888.00 2011-12-31 22:46:46.928 365 13131.86 418.50 56755.24 88888.00 2011-12-31 22:46:47.928 365 13132.12 418.75 56754.87 88888.00 2011-12-31 22:46:48.928 365 13132.38 418.01 56754.87 88888.00 2011-12-31 22:46:49.928 365 13131.73 418.63 56754.99 88888.00 2011-12-31 22:46:50.928 365 13131.08 418.75 56755.36 88888.00 2011-12-31 22:46:51.928 365 13131.99 418.50 56755.24 88888.00 2011-12-31 22:46:52.928 365 13132.38 419.00 56755.61 88888.00 2011-12-31 22:46:53.928 365 13132.25 418.63 56755.48 88888.00 2011-12-31 22:46:54.928 365 13130.82 419.25 56755.36 88888.00 2011-12-31 22:46:55.928 365 13131.86 418.87 56755.11 88888.00 2011-12-31 22:46:56.928 365 13131.99 418.13 56755.11 88888.00 2011-12-31 22:46:57.928 365 13131.99 418.75 56755.61 88888.00 2011-12-31 22:46:58.928 365 13131.99 418.63 56755.48 88888.00 2011-12-31 22:46:59.928 365 13131.47 418.87 56755.36 88888.00 2011-12-31 22:47:00.928 365 13131.47 417.88 56755.48 88888.00 2011-12-31 22:47:01.928 365 13131.60 418.01 56755.24 88888.00 2011-12-31 22:47:02.928 365 13131.86 418.63 56754.62 88888.00 2011-12-31 22:47:03.928 365 13131.21 418.13 56754.99 88888.00 2011-12-31 22:47:04.928 365 13131.99 418.38 56755.11 88888.00 2011-12-31 22:47:05.928 365 13132.12 418.63 56754.50 88888.00 2011-12-31 22:47:06.928 365 13131.60 418.38 56754.26 88888.00 2011-12-31 22:47:07.928 365 13131.34 418.50 56754.75 88888.00 2011-12-31 22:47:08.928 365 13131.47 417.88 56754.62 88888.00 2011-12-31 22:47:09.928 365 13132.12 418.38 56754.50 88888.00 2011-12-31 22:47:10.928 365 13131.21 418.75 56755.11 88888.00 2011-12-31 22:47:11.928 365 13131.86 418.87 56754.62 88888.00 2011-12-31 22:47:12.928 365 13131.21 417.88 56754.75 88888.00 2011-12-31 22:47:13.928 365 13131.21 418.38 56754.87 88888.00 2011-12-31 22:47:14.928 365 13131.47 417.88 56754.62 88888.00 2011-12-31 22:47:15.928 365 13131.86 418.13 56754.62 88888.00 2011-12-31 22:47:16.928 365 13130.82 418.13 56753.77 88888.00 2011-12-31 22:47:17.928 365 13131.47 418.38 56754.62 88888.00 2011-12-31 22:47:18.928 365 13131.21 417.88 56754.14 88888.00 2011-12-31 22:47:19.928 365 13131.08 418.01 56754.50 88888.00 2011-12-31 22:47:20.928 365 13131.73 418.87 56755.11 88888.00 2011-12-31 22:47:21.928 365 13131.34 418.87 56755.11 88888.00 2011-12-31 22:47:22.928 365 13131.34 418.87 56754.75 88888.00 2011-12-31 22:47:23.928 365 13130.56 419.25 56754.14 88888.00 2011-12-31 22:47:24.928 365 13131.60 418.13 56754.50 88888.00 2011-12-31 22:47:25.928 365 13130.95 418.75 56753.65 88888.00 2011-12-31 22:47:26.928 365 13130.95 417.64 56754.14 88888.00 2011-12-31 22:47:28.927 365 13130.82 418.87 56754.62 88888.00 2011-12-31 22:47:29.927 365 13130.30 418.38 56754.62 88888.00 2011-12-31 22:47:30.927 365 13131.08 417.88 56754.02 88888.00 2011-12-31 22:47:31.927 365 13131.08 418.38 56754.62 88888.00 2011-12-31 22:47:32.927 365 13131.34 418.25 56754.75 88888.00 2011-12-31 22:47:33.927 365 13131.86 418.38 56754.26 88888.00 2011-12-31 22:47:34.927 365 13131.47 418.13 56754.50 88888.00 2011-12-31 22:47:35.927 365 13131.60 417.76 56754.14 88888.00 2011-12-31 22:47:36.927 365 13130.95 418.87 56754.26 88888.00 2011-12-31 22:47:37.927 365 13131.21 418.50 56754.14 88888.00 2011-12-31 22:47:38.927 365 13131.47 418.63 56754.75 88888.00 2011-12-31 22:47:39.927 365 13131.08 418.25 56754.38 88888.00 2011-12-31 22:47:40.927 365 13131.47 418.50 56754.26 88888.00 2011-12-31 22:47:41.927 365 13131.99 418.75 56754.14 88888.00 2011-12-31 22:47:42.927 365 13131.60 418.50 56754.38 88888.00 2011-12-31 22:47:43.927 365 13130.82 418.75 56754.38 88888.00 2011-12-31 22:47:44.927 365 13131.21 418.38 56754.50 88888.00 2011-12-31 22:47:45.927 365 13130.95 418.63 56753.89 88888.00 2011-12-31 22:47:46.927 365 13131.34 418.50 56754.02 88888.00 2011-12-31 22:47:47.927 365 13131.47 418.50 56754.38 88888.00 2011-12-31 22:47:48.927 365 13131.08 419.00 56753.65 88888.00 2011-12-31 22:47:49.927 365 13131.08 418.75 56754.26 88888.00 2011-12-31 22:47:50.927 365 13130.95 418.50 56754.26 88888.00 2011-12-31 22:47:51.927 365 13131.47 418.50 56754.14 88888.00 2011-12-31 22:47:52.927 365 13130.43 418.13 56753.77 88888.00 2011-12-31 22:47:53.927 365 13130.56 418.50 56754.38 88888.00 2011-12-31 22:47:54.927 365 13131.60 418.87 56753.77 88888.00 2011-12-31 22:47:55.927 365 13130.82 418.87 56753.89 88888.00 2011-12-31 22:47:56.927 365 13130.56 419.12 56753.89 88888.00 2011-12-31 22:47:57.927 365 13131.08 419.37 56754.50 88888.00 2011-12-31 22:47:58.927 365 13130.95 418.01 56753.89 88888.00 2011-12-31 22:47:59.927 365 13130.30 418.75 56754.38 88888.00 2011-12-31 22:48:00.927 365 13130.43 418.63 56753.77 88888.00 2011-12-31 22:48:01.927 365 13131.08 418.75 56753.89 88888.00 2011-12-31 22:48:02.927 365 13130.17 418.75 56754.75 88888.00 2011-12-31 22:48:03.927 365 13129.91 419.25 56754.50 88888.00 2011-12-31 22:48:04.927 365 13130.56 419.12 56754.26 88888.00 2011-12-31 22:48:05.927 365 13130.17 419.12 56754.38 88888.00 2011-12-31 22:48:06.927 365 13131.08 419.49 56754.50 88888.00 2011-12-31 22:48:07.927 365 13130.17 419.12 56754.14 88888.00 2011-12-31 22:48:08.927 365 13130.43 419.49 56755.11 88888.00 2011-12-31 22:48:09.927 365 13129.91 419.12 56754.99 88888.00 2011-12-31 22:48:10.927 365 13129.65 419.62 56754.38 88888.00 2011-12-31 22:48:11.927 365 13130.30 419.49 56754.62 88888.00 2011-12-31 22:48:12.927 365 13129.78 419.37 56754.14 88888.00 2011-12-31 22:48:13.927 365 13130.43 419.00 56754.02 88888.00 2011-12-31 22:48:14.927 365 13130.04 419.12 56753.65 88888.00 2011-12-31 22:48:15.927 365 13130.69 419.12 56754.75 88888.00 2011-12-31 22:48:16.927 365 13131.08 419.12 56754.02 88888.00 2011-12-31 22:48:17.927 365 13130.82 419.12 56754.87 88888.00 2011-12-31 22:48:18.927 365 13130.04 419.12 56754.14 88888.00 2011-12-31 22:48:19.927 365 13130.04 419.62 56754.38 88888.00 2011-12-31 22:48:20.927 365 13130.43 419.00 56754.02 88888.00 2011-12-31 22:48:21.927 365 13129.39 418.75 56754.02 88888.00 2011-12-31 22:48:22.927 365 13130.04 419.37 56754.14 88888.00 2011-12-31 22:48:23.927 365 13130.30 419.37 56753.89 88888.00 2011-12-31 22:48:24.927 365 13129.91 419.25 56754.14 88888.00 2011-12-31 22:48:25.927 365 13130.43 419.12 56753.77 88888.00 2011-12-31 22:48:26.927 365 13130.04 419.00 56754.02 88888.00 2011-12-31 22:48:27.927 365 13130.43 419.00 56753.89 88888.00 2011-12-31 22:48:28.927 365 13129.91 418.63 56753.65 88888.00 2011-12-31 22:48:29.927 365 13129.52 419.37 56754.26 88888.00 2011-12-31 22:48:30.927 365 13129.65 418.63 56754.38 88888.00 2011-12-31 22:48:31.927 365 13130.04 419.12 56754.26 88888.00 2011-12-31 22:48:32.927 365 13129.39 418.87 56753.77 88888.00 2011-12-31 22:48:33.927 365 13129.52 418.25 56754.14 88888.00 2011-12-31 22:48:34.927 365 13130.17 418.87 56753.65 88888.00 2011-12-31 22:48:35.927 365 13129.91 419.12 56753.40 88888.00 2011-12-31 22:48:36.927 365 13129.65 418.63 56754.02 88888.00 2011-12-31 22:48:37.927 365 13129.78 419.25 56753.65 88888.00 2011-12-31 22:48:38.927 365 13129.91 418.38 56753.28 88888.00 2011-12-31 22:48:39.927 365 13130.43 418.50 56753.89 88888.00 2011-12-31 22:48:40.927 365 13130.04 418.01 56753.65 88888.00 2011-12-31 22:48:41.927 365 13130.43 418.75 56753.52 88888.00 2011-12-31 22:48:42.927 365 13130.82 418.38 56754.38 88888.00 2011-12-31 22:48:43.927 365 13130.69 418.63 56753.40 88888.00 2011-12-31 22:48:44.927 365 13130.30 418.87 56753.28 88888.00 2011-12-31 22:48:45.927 365 13130.30 418.25 56754.14 88888.00 2011-12-31 22:48:46.927 365 13130.56 418.75 56754.02 88888.00 2011-12-31 22:48:47.927 365 13130.17 418.63 56754.02 88888.00 2011-12-31 22:48:48.927 365 13129.52 418.87 56753.52 88888.00 2011-12-31 22:48:49.927 365 13130.30 418.87 56753.89 88888.00 2011-12-31 22:48:50.927 365 13130.04 418.75 56754.75 88888.00 2011-12-31 22:48:51.927 365 13130.43 418.75 56754.62 88888.00 2011-12-31 22:48:52.927 365 13129.39 419.49 56753.52 88888.00 2011-12-31 22:48:53.927 365 13130.17 418.63 56753.04 88888.00 2011-12-31 22:48:54.927 365 13130.69 419.12 56753.04 88888.00 2011-12-31 22:48:55.927 365 13130.69 418.50 56753.77 88888.00 2011-12-31 22:48:56.927 365 13130.30 419.37 56754.14 88888.00 2011-12-31 22:48:57.927 365 13130.17 418.25 56754.50 88888.00 2011-12-31 22:48:58.927 365 13130.43 418.50 56754.02 88888.00 2011-12-31 22:48:59.927 365 13130.43 419.00 56753.65 88888.00 2011-12-31 22:49:00.927 365 13130.17 418.50 56754.02 88888.00 2011-12-31 22:49:01.927 365 13129.65 418.38 56753.89 88888.00 2011-12-31 22:49:02.927 365 13130.95 419.12 56754.02 88888.00 2011-12-31 22:49:03.927 365 13130.30 418.75 56753.16 88888.00 2011-12-31 22:49:04.927 365 13130.82 418.87 56753.28 88888.00 2011-12-31 22:49:05.927 365 13130.69 418.63 56753.52 88888.00 2011-12-31 22:49:06.927 365 13130.69 418.87 56753.65 88888.00 2011-12-31 22:49:07.927 365 13130.56 418.38 56753.16 88888.00 2011-12-31 22:49:08.927 365 13130.17 418.87 56754.62 88888.00 2011-12-31 22:49:09.927 365 13131.08 418.38 56753.52 88888.00 2011-12-31 22:49:10.927 365 13130.69 419.25 56754.38 88888.00 2011-12-31 22:49:11.927 365 13130.69 418.87 56754.26 88888.00 2011-12-31 22:49:12.927 365 13130.17 418.63 56754.87 88888.00 2011-12-31 22:49:13.927 365 13130.56 418.75 56754.02 88888.00 2011-12-31 22:49:14.927 365 13130.95 418.50 56754.38 88888.00 2011-12-31 22:49:15.927 365 13130.95 419.00 56754.14 88888.00 2011-12-31 22:49:16.927 365 13130.17 418.63 56754.38 88888.00 2011-12-31 22:49:17.927 365 13131.08 418.75 56754.14 88888.00 2011-12-31 22:49:18.927 365 13130.82 418.38 56753.52 88888.00 2011-12-31 22:49:19.927 365 13131.08 419.00 56753.40 88888.00 2011-12-31 22:49:20.927 365 13131.73 419.12 56754.38 88888.00 2011-12-31 22:49:21.927 365 13130.95 419.37 56754.50 88888.00 2011-12-31 22:49:22.927 365 13131.21 418.38 56754.62 88888.00 2011-12-31 22:49:23.927 365 13131.34 418.87 56754.62 88888.00 2011-12-31 22:49:24.927 365 13131.21 419.25 56753.52 88888.00 2011-12-31 22:49:25.927 365 13131.86 419.00 56753.52 88888.00 2011-12-31 22:49:26.927 365 13130.95 418.63 56753.77 88888.00 2011-12-31 22:49:28.927 365 13131.47 418.75 56754.62 88888.00 2011-12-31 22:49:29.927 365 13131.08 418.75 56753.65 88888.00 2011-12-31 22:49:30.927 365 13131.60 419.49 56754.14 88888.00 2011-12-31 22:49:31.927 365 13131.47 419.00 56754.26 88888.00 2011-12-31 22:49:32.927 365 13132.38 418.75 56753.28 88888.00 2011-12-31 22:49:33.927 365 13131.86 419.00 56753.89 88888.00 2011-12-31 22:49:34.927 365 13131.34 418.13 56753.65 88888.00 2011-12-31 22:49:35.927 365 13131.73 418.87 56754.26 88888.00 2011-12-31 22:49:36.927 365 13131.60 419.49 56754.62 88888.00 2011-12-31 22:49:37.927 365 13132.25 419.12 56754.02 88888.00 2011-12-31 22:49:38.927 365 13131.73 419.00 56755.11 88888.00 2011-12-31 22:49:39.927 365 13131.08 419.25 56755.36 88888.00 2011-12-31 22:49:40.927 365 13131.86 418.87 56754.99 88888.00 2011-12-31 22:49:41.927 365 13131.21 418.75 56754.50 88888.00 2011-12-31 22:49:42.927 365 13131.60 418.75 56753.52 88888.00 2011-12-31 22:49:43.927 365 13131.60 419.00 56753.77 88888.00 2011-12-31 22:49:44.927 365 13131.47 418.13 56753.65 88888.00 2011-12-31 22:49:45.927 365 13131.60 418.25 56753.40 88888.00 2011-12-31 22:49:46.927 365 13131.86 418.63 56754.75 88888.00 2011-12-31 22:49:47.927 365 13132.25 419.12 56754.75 88888.00 2011-12-31 22:49:48.927 365 13131.34 419.00 56754.87 88888.00 2011-12-31 22:49:49.927 365 13132.77 418.87 56754.26 88888.00 2011-12-31 22:49:50.927 365 13130.95 418.63 56754.62 88888.00 2011-12-31 22:49:51.927 365 13131.47 419.12 56754.14 88888.00 2011-12-31 22:49:52.927 365 13131.86 418.38 56754.75 88888.00 2011-12-31 22:49:53.927 365 13131.34 419.25 56754.26 88888.00 2011-12-31 22:49:54.927 365 13131.73 418.50 56754.38 88888.00 2011-12-31 22:49:55.927 365 13132.12 419.12 56754.50 88888.00 2011-12-31 22:49:56.927 365 13131.21 419.00 56755.24 88888.00 2011-12-31 22:49:57.927 365 13131.60 419.00 56754.62 88888.00 2011-12-31 22:49:58.927 365 13131.73 418.25 56754.38 88888.00 2011-12-31 22:49:59.927 365 13131.21 418.13 56754.87 88888.00 2011-12-31 22:50:00.927 365 13132.12 418.63 56754.38 88888.00 2011-12-31 22:50:01.927 365 13131.86 418.01 56754.26 88888.00 2011-12-31 22:50:02.927 365 13131.86 418.50 56754.75 88888.00 2011-12-31 22:50:03.927 365 13131.99 417.76 56754.50 88888.00 2011-12-31 22:50:04.927 365 13132.64 418.50 56754.62 88888.00 2011-12-31 22:50:05.927 365 13131.73 418.50 56754.38 88888.00 2011-12-31 22:50:06.927 365 13131.86 418.63 56754.75 88888.00 2011-12-31 22:50:07.927 365 13131.73 417.88 56753.89 88888.00 2011-12-31 22:50:08.927 365 13131.47 418.75 56753.89 88888.00 2011-12-31 22:50:09.927 365 13131.73 418.63 56754.38 88888.00 2011-12-31 22:50:10.927 365 13131.99 418.63 56754.38 88888.00 2011-12-31 22:50:11.927 365 13132.77 418.50 56754.50 88888.00 2011-12-31 22:50:12.927 365 13131.99 418.38 56754.14 88888.00 2011-12-31 22:50:13.927 365 13132.64 419.62 56753.65 88888.00 2011-12-31 22:50:14.927 365 13132.77 418.25 56753.89 88888.00 2011-12-31 22:50:15.927 365 13131.60 418.50 56754.50 88888.00 2011-12-31 22:50:16.927 365 13131.99 418.87 56754.02 88888.00 2011-12-31 22:50:17.927 365 13132.51 418.50 56754.02 88888.00 2011-12-31 22:50:18.927 365 13133.03 418.50 56754.26 88888.00 2011-12-31 22:50:19.927 365 13131.21 418.38 56754.62 88888.00 2011-12-31 22:50:20.927 365 13131.99 418.50 56754.50 88888.00 2011-12-31 22:50:21.927 365 13132.51 419.00 56753.65 88888.00 2011-12-31 22:50:22.927 365 13132.77 418.87 56754.14 88888.00 2011-12-31 22:50:23.927 365 13132.38 418.75 56754.02 88888.00 2011-12-31 22:50:24.927 365 13132.51 418.63 56753.40 88888.00 2011-12-31 22:50:25.927 365 13132.25 418.25 56754.14 88888.00 2011-12-31 22:50:26.927 365 13132.38 419.00 56754.02 88888.00 2011-12-31 22:50:27.927 365 13132.25 419.37 56753.77 88888.00 2011-12-31 22:50:28.927 365 13132.38 418.75 56754.14 88888.00 2011-12-31 22:50:29.927 365 13132.51 418.87 56754.38 88888.00 2011-12-31 22:50:30.927 365 13132.90 419.12 56753.40 88888.00 2011-12-31 22:50:31.927 365 13132.25 418.63 56754.50 88888.00 2011-12-31 22:50:32.927 365 13132.90 419.12 56753.40 88888.00 2011-12-31 22:50:33.927 365 13132.51 419.49 56753.77 88888.00 2011-12-31 22:50:34.927 365 13132.77 419.00 56753.89 88888.00 2011-12-31 22:50:35.927 365 13132.77 419.49 56753.89 88888.00 2011-12-31 22:50:36.927 365 13132.90 419.49 56753.52 88888.00 2011-12-31 22:50:37.927 365 13133.03 419.12 56753.77 88888.00 2011-12-31 22:50:38.927 365 13133.29 419.37 56753.65 88888.00 2011-12-31 22:50:39.927 365 13132.51 419.49 56753.40 88888.00 2011-12-31 22:50:40.927 365 13133.16 419.12 56754.14 88888.00 2011-12-31 22:50:41.927 365 13133.29 418.75 56753.89 88888.00 2011-12-31 22:50:42.927 365 13133.55 418.63 56753.89 88888.00 2011-12-31 22:50:43.927 365 13133.16 418.87 56754.14 88888.00 2011-12-31 22:50:44.927 365 13133.29 418.01 56753.77 88888.00 2011-12-31 22:50:45.927 365 13133.55 419.62 56753.77 88888.00 2011-12-31 22:50:46.927 365 13133.16 419.12 56753.77 88888.00 2011-12-31 22:50:47.927 365 13133.55 419.49 56754.02 88888.00 2011-12-31 22:50:48.927 365 13133.42 418.87 56753.52 88888.00 2011-12-31 22:50:49.927 365 13133.29 419.49 56754.02 88888.00 2011-12-31 22:50:50.927 365 13133.29 419.00 56753.89 88888.00 2011-12-31 22:50:51.927 365 13132.77 419.12 56754.02 88888.00 2011-12-31 22:50:52.927 365 13132.90 418.63 56754.26 88888.00 2011-12-31 22:50:53.927 365 13133.81 419.37 56754.50 88888.00 2011-12-31 22:50:54.927 365 13133.29 418.63 56753.28 88888.00 2011-12-31 22:50:55.927 365 13133.68 419.25 56754.02 88888.00 2011-12-31 22:50:56.927 365 13133.42 418.63 56754.14 88888.00 2011-12-31 22:50:57.927 365 13132.90 418.75 56754.14 88888.00 2011-12-31 22:50:58.927 365 13132.77 418.38 56754.14 88888.00 2011-12-31 22:50:59.927 365 13132.77 418.87 56754.02 88888.00 2011-12-31 22:51:00.927 365 13132.64 419.00 56753.89 88888.00 2011-12-31 22:51:01.927 365 13131.99 418.75 56754.87 88888.00 2011-12-31 22:51:02.927 365 13132.64 417.88 56754.50 88888.00 2011-12-31 22:51:03.927 365 13133.55 419.37 56754.26 88888.00 2011-12-31 22:51:04.927 365 13132.12 419.00 56754.62 88888.00 2011-12-31 22:51:05.927 365 13132.25 418.75 56754.26 88888.00 2011-12-31 22:51:06.927 365 13132.90 418.25 56754.50 88888.00 2011-12-31 22:51:07.927 365 13132.64 417.88 56753.77 88888.00 2011-12-31 22:51:08.927 365 13132.12 418.25 56754.50 88888.00 2011-12-31 22:51:09.927 365 13133.16 418.01 56753.28 88888.00 2011-12-31 22:51:10.927 365 13132.90 418.63 56754.02 88888.00 2011-12-31 22:51:11.927 365 13133.16 417.88 56754.02 88888.00 2011-12-31 22:51:12.927 365 13132.64 418.50 56754.02 88888.00 2011-12-31 22:51:13.927 365 13132.25 418.38 56753.65 88888.00 2011-12-31 22:51:14.927 365 13133.42 418.38 56754.14 88888.00 2011-12-31 22:51:15.927 365 13132.64 419.49 56753.77 88888.00 2011-12-31 22:51:16.927 365 13132.90 419.37 56754.87 88888.00 2011-12-31 22:51:17.927 365 13132.90 419.49 56754.75 88888.00 2011-12-31 22:51:18.927 365 13132.64 419.49 56754.62 88888.00 2011-12-31 22:51:19.927 365 13133.29 418.87 56754.14 88888.00 2011-12-31 22:51:20.927 365 13133.16 419.37 56754.99 88888.00 2011-12-31 22:51:21.927 365 13133.16 419.74 56754.75 88888.00 2011-12-31 22:51:22.927 365 13133.68 419.12 56754.26 88888.00 2011-12-31 22:51:23.927 365 13133.03 419.99 56754.75 88888.00 2011-12-31 22:51:24.927 365 13132.77 419.49 56754.75 88888.00 2011-12-31 22:51:25.927 365 13133.03 419.49 56753.89 88888.00 2011-12-31 22:51:26.927 365 13132.64 419.37 56753.89 88888.00 2011-12-31 22:51:27.927 365 13133.55 419.86 56754.26 88888.00 2011-12-31 22:51:28.927 365 13133.55 419.62 56753.89 88888.00 2011-12-31 22:51:29.927 365 13133.29 419.25 56754.38 88888.00 2011-12-31 22:51:30.927 365 13132.90 419.37 56754.50 88888.00 2011-12-31 22:51:31.927 365 13133.03 419.49 56753.28 88888.00 2011-12-31 22:51:32.927 365 13133.55 419.62 56753.89 88888.00 2011-12-31 22:51:33.927 365 13133.94 419.37 56753.89 88888.00 2011-12-31 22:51:34.927 365 13132.64 419.62 56753.89 88888.00 2011-12-31 22:51:35.927 365 13132.38 418.87 56754.75 88888.00 2011-12-31 22:51:36.927 365 13133.42 419.74 56755.11 88888.00 2011-12-31 22:51:37.927 365 13132.64 418.75 56753.65 88888.00 2011-12-31 22:51:38.927 365 13132.51 419.74 56756.09 88888.00 2011-12-31 22:51:39.927 365 13132.51 419.37 56755.11 88888.00 2011-12-31 22:51:40.927 365 13132.51 419.00 56754.14 88888.00 2011-12-31 22:51:41.927 365 13131.99 419.49 56755.24 88888.00 2011-12-31 22:51:42.927 365 13132.51 419.12 56755.85 88888.00 2011-12-31 22:51:43.927 365 13133.68 419.62 56755.24 88888.00 2011-12-31 22:51:44.927 365 13130.95 420.24 56758.54 88888.00 2011-12-31 22:51:45.927 365 13130.56 420.11 56758.91 88888.00 2011-12-31 22:51:46.927 365 13131.99 419.00 56755.48 88888.00 2011-12-31 22:51:47.927 365 13132.12 418.38 56754.87 88888.00 2011-12-31 22:51:48.927 365 13132.51 418.87 56755.36 88888.00 2011-12-31 22:51:49.927 365 13132.51 418.87 56754.87 88888.00 2011-12-31 22:51:50.927 365 13132.64 418.75 56755.24 88888.00 2011-12-31 22:51:51.927 365 13131.73 418.75 56755.61 88888.00 2011-12-31 22:51:52.927 365 13132.25 418.25 56754.99 88888.00 2011-12-31 22:51:53.927 365 13132.38 418.38 56754.75 88888.00 2011-12-31 22:51:54.927 365 13132.25 418.87 56754.38 88888.00 2011-12-31 22:51:55.927 365 13131.60 418.25 56754.02 88888.00 2011-12-31 22:51:56.927 365 13132.25 418.13 56754.87 88888.00 2011-12-31 22:51:57.927 365 13131.99 417.88 56755.11 88888.00 2011-12-31 22:51:58.927 365 13132.38 417.64 56754.14 88888.00 2011-12-31 22:51:59.927 365 13132.77 418.38 56753.77 88888.00 2011-12-31 22:52:00.927 365 13132.25 418.50 56754.02 88888.00 2011-12-31 22:52:01.927 365 13132.64 418.01 56754.38 88888.00 2011-12-31 22:52:02.927 365 13133.16 417.88 56754.26 88888.00 2011-12-31 22:52:03.927 365 13132.77 419.00 56754.99 88888.00 2011-12-31 22:52:04.927 365 13132.77 419.00 56754.38 88888.00 2011-12-31 22:52:05.927 365 13133.03 419.37 56754.14 88888.00 2011-12-31 22:52:06.927 365 13133.16 419.25 56754.14 88888.00 2011-12-31 22:52:07.927 365 13132.12 419.62 56754.02 88888.00 2011-12-31 22:52:08.927 365 13132.51 418.87 56754.62 88888.00 2011-12-31 22:52:09.927 365 13133.03 418.75 56754.14 88888.00 2011-12-31 22:52:10.927 365 13133.16 419.00 56754.75 88888.00 2011-12-31 22:52:11.927 365 13133.03 419.49 56754.87 88888.00 2011-12-31 22:52:12.927 365 13133.16 419.74 56753.40 88888.00 2011-12-31 22:52:13.927 365 13133.16 419.25 56753.89 88888.00 2011-12-31 22:52:14.927 365 13133.42 419.49 56754.62 88888.00 2011-12-31 22:52:15.927 365 13134.20 419.99 56754.38 88888.00 2011-12-31 22:52:16.927 365 13133.42 419.49 56754.26 88888.00 2011-12-31 22:52:17.927 365 13133.94 419.49 56754.62 88888.00 2011-12-31 22:52:18.927 365 13133.55 419.74 56753.77 88888.00 2011-12-31 22:52:19.927 365 13133.42 419.37 56754.38 88888.00 2011-12-31 22:52:20.927 365 13133.94 418.87 56754.02 88888.00 2011-12-31 22:52:21.927 365 13133.81 418.38 56754.50 88888.00 2011-12-31 22:52:22.927 365 13133.68 419.12 56754.75 88888.00 2011-12-31 22:52:23.927 365 13133.94 419.74 56754.14 88888.00 2011-12-31 22:52:24.927 365 13132.90 418.87 56754.38 88888.00 2011-12-31 22:52:25.927 365 13133.29 419.12 56753.89 88888.00 2011-12-31 22:52:26.927 365 13132.77 419.00 56755.24 88888.00 2011-12-31 22:52:27.927 365 13132.77 419.00 56754.62 88888.00 2011-12-31 22:52:28.927 365 13132.77 419.37 56754.38 88888.00 2011-12-31 22:52:29.927 365 13132.77 419.12 56754.26 88888.00 2011-12-31 22:52:30.927 365 13132.51 418.63 56755.11 88888.00 2011-12-31 22:52:31.927 365 13132.51 418.87 56754.87 88888.00 2011-12-31 22:52:32.927 365 13132.77 418.63 56754.99 88888.00 2011-12-31 22:52:33.927 365 13132.51 418.38 56754.02 88888.00 2011-12-31 22:52:34.927 365 13133.03 418.63 56754.38 88888.00 2011-12-31 22:52:35.927 365 13131.73 418.75 56755.24 88888.00 2011-12-31 22:52:36.927 365 13132.38 418.75 56755.11 88888.00 2011-12-31 22:52:37.927 365 13132.90 418.87 56754.87 88888.00 2011-12-31 22:52:38.927 365 13132.51 418.63 56754.38 88888.00 2011-12-31 22:52:39.927 365 13131.99 418.25 56754.38 88888.00 2011-12-31 22:52:40.927 365 13132.38 418.63 56754.99 88888.00 2011-12-31 22:52:41.927 365 13132.25 418.63 56754.62 88888.00 2011-12-31 22:52:42.927 365 13133.16 418.87 56754.99 88888.00 2011-12-31 22:52:43.927 365 13132.38 418.50 56754.14 88888.00 2011-12-31 22:52:44.927 365 13132.77 418.75 56754.99 88888.00 2011-12-31 22:52:45.927 365 13133.29 419.25 56755.73 88888.00 2011-12-31 22:52:46.927 365 13132.38 419.12 56755.48 88888.00 2011-12-31 22:52:47.927 365 13132.90 419.00 56753.89 88888.00 2011-12-31 22:52:48.927 365 13132.12 419.12 56754.75 88888.00 2011-12-31 22:52:49.927 365 13132.90 419.37 56753.65 88888.00 2011-12-31 22:52:50.927 365 13133.03 419.00 56754.14 88888.00 2011-12-31 22:52:51.927 365 13133.16 419.37 56754.02 88888.00 2011-12-31 22:52:52.927 365 13132.90 418.87 56754.38 88888.00 2011-12-31 22:52:53.927 365 13132.51 419.37 56754.02 88888.00 2011-12-31 22:52:54.927 365 13132.25 419.12 56754.02 88888.00 2011-12-31 22:52:55.927 365 13133.42 419.86 56754.99 88888.00 2011-12-31 22:52:56.927 365 13133.55 419.25 56754.38 88888.00 2011-12-31 22:52:57.927 365 13133.42 419.62 56755.11 88888.00 2011-12-31 22:52:58.927 365 13132.77 419.37 56754.26 88888.00 2011-12-31 22:52:59.927 365 13132.77 419.86 56755.24 88888.00 2011-12-31 22:53:00.927 365 13132.90 420.61 56754.75 88888.00 2011-12-31 22:53:01.927 365 13133.42 419.00 56754.75 88888.00 2011-12-31 22:53:02.927 365 13133.03 419.25 56754.62 88888.00 2011-12-31 22:53:03.927 365 13132.77 419.49 56754.87 88888.00 2011-12-31 22:53:04.927 365 13132.90 419.00 56754.50 88888.00 2011-12-31 22:53:05.927 365 13133.16 419.12 56754.38 88888.00 2011-12-31 22:53:06.927 365 13132.51 419.37 56754.50 88888.00 2011-12-31 22:53:07.927 365 13132.38 419.37 56753.89 88888.00 2011-12-31 22:53:08.927 365 13132.38 419.00 56754.38 88888.00 2011-12-31 22:53:09.927 365 13132.64 419.25 56754.02 88888.00 2011-12-31 22:53:10.927 365 13132.77 419.00 56754.38 88888.00 2011-12-31 22:53:11.927 365 13132.38 419.37 56754.50 88888.00 2011-12-31 22:53:12.927 365 13131.73 419.37 56755.24 88888.00 2011-12-31 22:53:13.927 365 13131.47 419.12 56755.48 88888.00 2011-12-31 22:53:14.927 365 13132.25 419.12 56754.99 88888.00 2011-12-31 22:53:15.927 365 13133.03 419.62 56754.14 88888.00 2011-12-31 22:53:16.927 365 13131.86 418.63 56753.89 88888.00 2011-12-31 22:53:17.927 365 13132.38 418.63 56754.99 88888.00 2011-12-31 22:53:18.927 365 13132.64 418.63 56755.24 88888.00 2011-12-31 22:53:19.927 365 13132.12 419.00 56754.75 88888.00 2011-12-31 22:53:20.927 365 13131.99 418.87 56754.75 88888.00 2011-12-31 22:53:21.927 365 13131.60 419.00 56754.87 88888.00 2011-12-31 22:53:22.927 365 13131.60 419.00 56754.26 88888.00 2011-12-31 22:53:23.927 365 13132.12 419.86 56754.87 88888.00 2011-12-31 22:53:24.927 365 13131.08 419.62 56755.36 88888.00 2011-12-31 22:53:25.927 365 13131.99 419.12 56755.24 88888.00 2011-12-31 22:53:26.927 365 13132.25 418.87 56754.38 88888.00 2011-12-31 22:53:27.927 365 13131.99 418.75 56755.11 88888.00 2011-12-31 22:53:28.927 365 13132.12 419.12 56754.14 88888.00 2011-12-31 22:53:29.927 365 13132.12 419.12 56754.38 88888.00 2011-12-31 22:53:30.927 365 13132.64 419.37 56754.38 88888.00 2011-12-31 22:53:31.927 365 13131.86 419.37 56754.14 88888.00 2011-12-31 22:53:32.927 365 13133.16 418.63 56753.89 88888.00 2011-12-31 22:53:33.927 365 13132.64 419.12 56753.89 88888.00 2011-12-31 22:53:34.927 365 13132.51 419.25 56753.65 88888.00 2011-12-31 22:53:35.927 365 13132.38 419.25 56754.99 88888.00 2011-12-31 22:53:36.927 365 13132.38 419.37 56754.26 88888.00 2011-12-31 22:53:37.927 365 13133.03 419.00 56754.26 88888.00 2011-12-31 22:53:38.927 365 13131.86 418.63 56753.65 88888.00 2011-12-31 22:53:39.927 365 13132.51 418.87 56754.02 88888.00 2011-12-31 22:53:40.927 365 13133.03 418.87 56753.16 88888.00 2011-12-31 22:53:41.927 365 13132.25 418.63 56753.89 88888.00 2011-12-31 22:53:42.927 365 13132.90 419.12 56753.77 88888.00 2011-12-31 22:53:43.927 365 13132.77 419.12 56754.02 88888.00 2011-12-31 22:53:44.927 365 13133.16 418.63 56754.38 88888.00 2011-12-31 22:53:45.927 365 13132.90 419.37 56754.02 88888.00 2011-12-31 22:53:46.927 365 13132.64 419.00 56754.99 88888.00 2011-12-31 22:53:47.927 365 13132.64 418.50 56754.02 88888.00 2011-12-31 22:53:48.927 365 13133.42 419.12 56754.02 88888.00 2011-12-31 22:53:49.927 365 13133.16 418.75 56754.38 88888.00 2011-12-31 22:53:50.927 365 13133.03 418.50 56754.38 88888.00 2011-12-31 22:53:51.927 365 13133.03 419.37 56753.89 88888.00 2011-12-31 22:53:52.927 365 13132.77 418.50 56753.77 88888.00 2011-12-31 22:53:53.927 365 13133.94 418.75 56753.77 88888.00 2011-12-31 22:53:54.927 365 13132.90 418.87 56753.89 88888.00 2011-12-31 22:53:55.927 365 13133.16 418.38 56754.99 88888.00 2011-12-31 22:53:56.927 365 13133.55 419.00 56753.65 88888.00 2011-12-31 22:53:57.927 365 13133.03 417.51 56753.77 88888.00 2011-12-31 22:53:58.927 365 13133.42 418.25 56754.26 88888.00 2011-12-31 22:53:59.927 365 13133.03 418.25 56754.62 88888.00 2011-12-31 22:54:00.927 365 13133.55 418.63 56754.14 88888.00 2011-12-31 22:54:01.927 365 13133.16 419.37 56754.75 88888.00 2011-12-31 22:54:02.927 365 13132.25 418.63 56753.52 88888.00 2011-12-31 22:54:03.927 365 13132.51 418.87 56754.26 88888.00 2011-12-31 22:54:04.927 365 13132.64 418.63 56754.14 88888.00 2011-12-31 22:54:05.927 365 13132.77 419.12 56754.26 88888.00 2011-12-31 22:54:06.927 365 13133.29 419.00 56754.62 88888.00 2011-12-31 22:54:07.927 365 13132.64 418.63 56754.62 88888.00 2011-12-31 22:54:08.927 365 13133.42 419.12 56753.65 88888.00 2011-12-31 22:54:09.927 365 13133.42 419.00 56754.14 88888.00 2011-12-31 22:54:10.927 365 13132.25 418.63 56754.02 88888.00 2011-12-31 22:54:11.927 365 13132.64 419.37 56754.50 88888.00 2011-12-31 22:54:12.927 365 13132.64 418.75 56754.38 88888.00 2011-12-31 22:54:13.927 365 13133.16 419.00 56754.26 88888.00 2011-12-31 22:54:14.927 365 13132.38 418.75 56753.77 88888.00 2011-12-31 22:54:15.927 365 13132.38 418.25 56753.77 88888.00 2011-12-31 22:54:16.927 365 13132.90 418.63 56753.52 88888.00 2011-12-31 22:54:17.927 365 13132.38 418.75 56754.62 88888.00 2011-12-31 22:54:18.927 365 13133.03 419.62 56754.14 88888.00 2011-12-31 22:54:19.927 365 13132.90 419.62 56754.62 88888.00 2011-12-31 22:54:20.927 365 13133.16 418.38 56754.87 88888.00 2011-12-31 22:54:21.927 365 13133.29 419.25 56754.26 88888.00 2011-12-31 22:54:22.927 365 13133.68 419.00 56754.75 88888.00 2011-12-31 22:54:23.927 365 13132.90 418.63 56754.50 88888.00 2011-12-31 22:54:24.927 365 13132.38 418.63 56754.50 88888.00 2011-12-31 22:54:25.927 365 13132.64 419.00 56754.14 88888.00 2011-12-31 22:54:26.927 365 13133.03 418.87 56754.38 88888.00 2011-12-31 22:54:27.927 365 13133.68 419.25 56754.38 88888.00 2011-12-31 22:54:28.927 365 13133.16 418.87 56754.62 88888.00 2011-12-31 22:54:29.927 365 13132.51 418.75 56754.14 88888.00 2011-12-31 22:54:30.927 365 13132.51 419.25 56754.38 88888.00 2011-12-31 22:54:31.927 365 13132.38 419.25 56755.85 88888.00 2011-12-31 22:54:32.927 365 13133.16 419.37 56754.14 88888.00 2011-12-31 22:54:33.927 365 13133.03 419.25 56754.50 88888.00 2011-12-31 22:54:34.927 365 13133.55 419.00 56754.38 88888.00 2011-12-31 22:54:35.927 365 13133.16 419.49 56754.14 88888.00 2011-12-31 22:54:36.927 365 13131.73 418.75 56754.14 88888.00 2011-12-31 22:54:37.927 365 13133.03 418.87 56754.38 88888.00 2011-12-31 22:54:38.927 365 13133.55 419.00 56754.14 88888.00 2011-12-31 22:54:39.927 365 13132.90 419.12 56754.14 88888.00 2011-12-31 22:54:40.927 365 13132.90 418.25 56753.77 88888.00 2011-12-31 22:54:41.927 365 13132.90 418.25 56754.38 88888.00 2011-12-31 22:54:42.927 365 13132.64 418.50 56754.75 88888.00 2011-12-31 22:54:43.927 365 13132.64 419.00 56754.26 88888.00 2011-12-31 22:54:44.927 365 13133.03 418.87 56754.38 88888.00 2011-12-31 22:54:45.927 365 13133.03 419.25 56755.36 88888.00 2011-12-31 22:54:46.927 365 13132.64 419.00 56754.87 88888.00 2011-12-31 22:54:47.927 365 13132.77 418.63 56754.50 88888.00 2011-12-31 22:54:48.927 365 13134.07 418.75 56754.02 88888.00 2011-12-31 22:54:49.927 365 13132.77 418.63 56754.99 88888.00 2011-12-31 22:54:50.927 365 13132.38 419.25 56754.50 88888.00 2011-12-31 22:54:51.927 365 13132.51 419.49 56754.26 88888.00 2011-12-31 22:54:52.927 365 13133.03 419.00 56754.75 88888.00 2011-12-31 22:54:53.927 365 13133.29 419.12 56754.50 88888.00 2011-12-31 22:54:54.927 365 13132.90 419.37 56754.99 88888.00 2011-12-31 22:54:55.927 365 13132.64 419.25 56755.11 88888.00 2011-12-31 22:54:56.927 365 13132.77 418.75 56754.38 88888.00 2011-12-31 22:54:57.927 365 13132.38 419.37 56755.11 88888.00 2011-12-31 22:54:58.927 365 13133.03 419.37 56754.50 88888.00 2011-12-31 22:54:59.927 365 13133.03 419.49 56754.14 88888.00 2011-12-31 22:55:00.927 365 13132.90 419.37 56754.38 88888.00 2011-12-31 22:55:01.927 365 13132.38 419.37 56754.87 88888.00 2011-12-31 22:55:02.927 365 13132.90 419.62 56754.50 88888.00 2011-12-31 22:55:03.927 365 13132.90 419.49 56755.48 88888.00 2011-12-31 22:55:04.927 365 13132.38 418.87 56754.87 88888.00 2011-12-31 22:55:05.927 365 13132.12 419.12 56754.99 88888.00 2011-12-31 22:55:06.927 365 13132.12 419.25 56755.73 88888.00 2011-12-31 22:55:07.927 365 13132.51 419.12 56755.24 88888.00 2011-12-31 22:55:08.927 365 13132.25 419.00 56754.87 88888.00 2011-12-31 22:55:09.927 365 13132.51 419.25 56754.50 88888.00 2011-12-31 22:55:10.927 365 13132.90 419.12 56754.50 88888.00 2011-12-31 22:55:11.927 365 13132.25 418.75 56754.38 88888.00 2011-12-31 22:55:12.927 365 13131.73 418.87 56755.24 88888.00 2011-12-31 22:55:13.927 365 13131.99 419.12 56754.38 88888.00 2011-12-31 22:55:14.927 365 13132.12 419.00 56754.26 88888.00 2011-12-31 22:55:15.927 365 13131.73 419.25 56754.62 88888.00 2011-12-31 22:55:16.927 365 13132.12 419.49 56754.99 88888.00 2011-12-31 22:55:17.927 365 13132.25 419.25 56754.26 88888.00 2011-12-31 22:55:18.927 365 13131.73 418.75 56754.50 88888.00 2011-12-31 22:55:19.927 365 13131.47 419.37 56753.52 88888.00 2011-12-31 22:55:20.927 365 13131.99 419.49 56754.26 88888.00 2011-12-31 22:55:21.927 365 13132.12 419.37 56754.38 88888.00 2011-12-31 22:55:22.927 365 13132.12 418.38 56754.50 88888.00 2011-12-31 22:55:23.927 365 13132.38 419.62 56753.40 88888.00 2011-12-31 22:55:24.927 365 13132.38 419.49 56753.65 88888.00 2011-12-31 22:55:25.927 365 13132.64 419.12 56753.65 88888.00 2011-12-31 22:55:26.927 365 13131.86 418.63 56753.89 88888.00 2011-12-31 22:55:27.927 365 13132.77 418.87 56754.02 88888.00 2011-12-31 22:55:28.927 365 13132.51 418.25 56753.52 88888.00 2011-12-31 22:55:29.927 365 13132.25 419.25 56753.89 88888.00 2011-12-31 22:55:30.927 365 13132.64 418.87 56754.14 88888.00 2011-12-31 22:55:31.927 365 13133.03 418.50 56753.52 88888.00 2011-12-31 22:55:32.927 365 13132.25 418.63 56753.40 88888.00 2011-12-31 22:55:33.927 365 13132.51 418.25 56754.14 88888.00 2011-12-31 22:55:34.927 365 13132.25 419.25 56753.65 88888.00 2011-12-31 22:55:35.927 365 13132.38 418.87 56753.52 88888.00 2011-12-31 22:55:36.927 365 13131.86 417.51 56753.89 88888.00 2011-12-31 22:55:37.927 365 13132.64 418.87 56753.77 88888.00 2011-12-31 22:55:38.927 365 13133.03 418.87 56754.38 88888.00 2011-12-31 22:55:39.927 365 13132.51 419.12 56754.50 88888.00 2011-12-31 22:55:40.927 365 13132.51 418.87 56754.14 88888.00 2011-12-31 22:55:41.927 365 13132.12 419.25 56753.16 88888.00 2011-12-31 22:55:42.927 365 13132.38 418.50 56753.65 88888.00 2011-12-31 22:55:43.927 365 13132.51 418.25 56753.65 88888.00 2011-12-31 22:55:44.927 365 13133.16 417.88 56753.65 88888.00 2011-12-31 22:55:45.927 365 13132.51 418.50 56753.52 88888.00 2011-12-31 22:55:46.927 365 13132.12 418.38 56755.48 88888.00 2011-12-31 22:55:47.927 365 13133.03 418.75 56754.99 88888.00 2011-12-31 22:55:48.927 365 13131.99 418.25 56754.38 88888.00 2011-12-31 22:55:49.927 365 13132.90 418.38 56753.04 88888.00 2011-12-31 22:55:50.927 365 13132.38 417.88 56753.04 88888.00 2011-12-31 22:55:51.927 365 13133.03 417.14 56753.52 88888.00 2011-12-31 22:55:52.927 365 13132.25 418.25 56753.40 88888.00 2011-12-31 22:55:53.927 365 13132.51 418.63 56753.65 88888.00 2011-12-31 22:55:54.927 365 13132.25 418.25 56753.77 88888.00 2011-12-31 22:55:55.927 365 13132.25 417.88 56753.89 88888.00 2011-12-31 22:55:56.927 365 13132.38 418.13 56754.50 88888.00 2011-12-31 22:55:57.927 365 13131.73 417.51 56753.40 88888.00 2011-12-31 22:55:58.927 365 13132.51 418.25 56754.26 88888.00 2011-12-31 22:55:59.927 365 13132.51 418.63 56754.26 88888.00 2011-12-31 22:56:00.927 365 13131.99 418.50 56754.75 88888.00 2011-12-31 22:56:01.927 365 13132.64 418.01 56754.50 88888.00 2011-12-31 22:56:02.927 365 13132.38 418.50 56753.89 88888.00 2011-12-31 22:56:03.927 365 13133.29 418.13 56753.89 88888.00 2011-12-31 22:56:04.927 365 13132.38 417.88 56753.40 88888.00 2011-12-31 22:56:05.927 365 13132.77 417.88 56754.14 88888.00 2011-12-31 22:56:06.927 365 13133.29 418.25 56754.14 88888.00 2011-12-31 22:56:07.927 365 13133.16 417.88 56753.40 88888.00 2011-12-31 22:56:08.927 365 13132.90 418.75 56753.40 88888.00 2011-12-31 22:56:09.927 365 13132.25 419.00 56753.89 88888.00 2011-12-31 22:56:10.927 365 13132.38 418.25 56753.89 88888.00 2011-12-31 22:56:11.927 365 13133.03 418.50 56753.89 88888.00 2011-12-31 22:56:12.927 365 13132.90 418.38 56753.40 88888.00 2011-12-31 22:56:13.927 365 13133.42 418.63 56753.89 88888.00 2011-12-31 22:56:14.927 365 13132.38 418.50 56753.52 88888.00 2011-12-31 22:56:15.927 365 13132.64 418.38 56753.52 88888.00 2011-12-31 22:56:16.927 365 13133.68 418.75 56754.38 88888.00 2011-12-31 22:56:17.927 365 13133.94 418.75 56753.77 88888.00 2011-12-31 22:56:18.927 365 13133.55 418.38 56752.79 88888.00 2011-12-31 22:56:19.927 365 13133.42 418.63 56754.38 88888.00 2011-12-31 22:56:20.927 365 13133.29 418.50 56753.89 88888.00 2011-12-31 22:56:21.927 365 13133.42 418.63 56753.16 88888.00 2011-12-31 22:56:22.927 365 13133.55 418.50 56754.26 88888.00 2011-12-31 22:56:23.927 365 13134.33 418.50 56754.02 88888.00 2011-12-31 22:56:24.927 365 13133.42 417.51 56753.40 88888.00 2011-12-31 22:56:25.927 365 13132.90 418.63 56754.26 88888.00 2011-12-31 22:56:26.927 365 13133.29 418.25 56753.52 88888.00 2011-12-31 22:56:27.927 365 13133.55 418.50 56754.14 88888.00 2011-12-31 22:56:28.927 365 13133.16 418.87 56754.02 88888.00 2011-12-31 22:56:29.927 365 13133.94 418.25 56753.89 88888.00 2011-12-31 22:56:30.927 365 13134.20 418.38 56754.38 88888.00 2011-12-31 22:56:31.927 365 13132.90 418.63 56754.38 88888.00 2011-12-31 22:56:32.927 365 13132.64 418.01 56753.40 88888.00 2011-12-31 22:56:33.927 365 13133.55 419.25 56753.89 88888.00 2011-12-31 22:56:34.927 365 13133.94 418.50 56754.02 88888.00 2011-12-31 22:56:35.927 365 13133.29 418.63 56753.77 88888.00 2011-12-31 22:56:36.927 365 13133.29 418.25 56753.89 88888.00 2011-12-31 22:56:37.927 365 13133.55 418.63 56754.02 88888.00 2011-12-31 22:56:38.927 365 13133.29 418.63 56753.89 88888.00 2011-12-31 22:56:39.927 365 13133.29 418.13 56754.26 88888.00 2011-12-31 22:56:40.927 365 13132.77 418.13 56754.14 88888.00 2011-12-31 22:56:41.927 365 13133.42 418.13 56753.65 88888.00 2011-12-31 22:56:42.927 365 13134.33 417.76 56753.89 88888.00 2011-12-31 22:56:43.927 365 13133.94 418.25 56753.77 88888.00 2011-12-31 22:56:44.927 365 13133.68 418.13 56754.26 88888.00 2011-12-31 22:56:45.927 365 13133.29 418.25 56754.14 88888.00 2011-12-31 22:56:46.927 365 13133.68 417.88 56753.52 88888.00 2011-12-31 22:56:47.927 365 13133.94 418.75 56754.75 88888.00 2011-12-31 22:56:48.927 365 13133.42 418.38 56754.26 88888.00 2011-12-31 22:56:49.927 365 13133.42 418.50 56754.62 88888.00 2011-12-31 22:56:50.927 365 13134.20 418.38 56754.02 88888.00 2011-12-31 22:56:51.927 365 13133.81 418.50 56754.38 88888.00 2011-12-31 22:56:52.927 365 13133.81 418.75 56754.62 88888.00 2011-12-31 22:56:53.927 365 13133.68 418.25 56754.02 88888.00 2011-12-31 22:56:54.927 365 13133.29 418.38 56754.14 88888.00 2011-12-31 22:56:55.927 365 13134.07 418.13 56753.89 88888.00 2011-12-31 22:56:56.927 365 13134.07 418.01 56754.26 88888.00 2011-12-31 22:56:57.927 365 13134.07 418.25 56753.77 88888.00 2011-12-31 22:56:58.927 365 13134.59 418.63 56753.65 88888.00 2011-12-31 22:56:59.927 365 13134.33 418.50 56753.77 88888.00 2011-12-31 22:57:00.927 365 13133.68 417.76 56754.26 88888.00 2011-12-31 22:57:01.927 365 13133.68 418.63 56754.14 88888.00 2011-12-31 22:57:02.927 365 13133.94 417.88 56753.89 88888.00 2011-12-31 22:57:03.927 365 13134.20 418.38 56754.14 88888.00 2011-12-31 22:57:04.927 365 13134.07 418.38 56754.38 88888.00 2011-12-31 22:57:05.927 365 13134.33 417.64 56754.14 88888.00 2011-12-31 22:57:06.927 365 13134.46 418.38 56754.14 88888.00 2011-12-31 22:57:07.927 365 13133.68 418.13 56754.38 88888.00 2011-12-31 22:57:08.927 365 13134.33 417.88 56754.38 88888.00 2011-12-31 22:57:09.927 365 13134.85 417.64 56753.89 88888.00 2011-12-31 22:57:10.927 365 13134.07 418.50 56754.14 88888.00 2011-12-31 22:57:11.927 365 13134.46 418.63 56754.02 88888.00 2011-12-31 22:57:12.927 365 13134.46 419.37 56754.38 88888.00 2011-12-31 22:57:13.927 365 13134.59 418.38 56754.62 88888.00 2011-12-31 22:57:14.927 365 13133.42 418.50 56754.14 88888.00 2011-12-31 22:57:15.927 365 13134.72 418.75 56754.87 88888.00 2011-12-31 22:57:16.927 365 13133.94 418.50 56754.02 88888.00 2011-12-31 22:57:17.927 365 13134.72 418.75 56754.38 88888.00 2011-12-31 22:57:18.927 365 13134.46 418.75 56753.89 88888.00 2011-12-31 22:57:19.927 365 13134.20 419.00 56754.50 88888.00 2011-12-31 22:57:20.927 365 13134.46 418.25 56754.50 88888.00 2011-12-31 22:57:21.927 365 13134.33 417.88 56753.77 88888.00 2011-12-31 22:57:22.927 365 13134.59 418.87 56754.38 88888.00 2011-12-31 22:57:23.927 365 13133.94 418.01 56754.75 88888.00 2011-12-31 22:57:24.927 365 13134.33 418.63 56754.38 88888.00 2011-12-31 22:57:25.927 365 13134.20 418.50 56754.14 88888.00 2011-12-31 22:57:26.927 365 13134.07 418.01 56755.61 88888.00 2011-12-31 22:57:27.927 365 13133.68 418.75 56754.38 88888.00 2011-12-31 22:57:28.927 365 13133.68 418.25 56754.62 88888.00 2011-12-31 22:57:29.927 365 13133.55 419.12 56754.62 88888.00 2011-12-31 22:57:30.927 365 13133.68 418.63 56754.38 88888.00 2011-12-31 22:57:31.927 365 13134.20 418.38 56754.26 88888.00 2011-12-31 22:57:32.927 365 13133.81 418.63 56754.26 88888.00 2011-12-31 22:57:33.927 365 13133.81 419.00 56753.89 88888.00 2011-12-31 22:57:34.927 365 13133.81 418.25 56754.38 88888.00 2011-12-31 22:57:35.927 365 13133.94 418.13 56753.77 88888.00 2011-12-31 22:57:36.927 365 13133.42 418.63 56754.26 88888.00 2011-12-31 22:57:37.927 365 13133.94 418.75 56754.38 88888.00 2011-12-31 22:57:38.927 365 13133.68 418.75 56753.65 88888.00 2011-12-31 22:57:39.927 365 13134.33 418.38 56753.77 88888.00 2011-12-31 22:57:40.927 365 13133.94 418.63 56753.77 88888.00 2011-12-31 22:57:41.927 365 13133.55 418.87 56754.26 88888.00 2011-12-31 22:57:42.927 365 13133.68 418.50 56753.65 88888.00 2011-12-31 22:57:43.927 365 13134.20 419.49 56754.26 88888.00 2011-12-31 22:57:44.927 365 13134.20 419.00 56753.77 88888.00 2011-12-31 22:57:45.927 365 13133.68 418.87 56754.26 88888.00 2011-12-31 22:57:46.927 365 13134.33 418.38 56754.26 88888.00 2011-12-31 22:57:47.927 365 13133.94 418.01 56754.75 88888.00 2011-12-31 22:57:48.927 365 13134.59 418.50 56753.52 88888.00 2011-12-31 22:57:49.927 365 13133.55 418.75 56754.50 88888.00 2011-12-31 22:57:50.927 365 13133.55 418.63 56753.65 88888.00 2011-12-31 22:57:51.927 365 13134.07 419.12 56754.14 88888.00 2011-12-31 22:57:52.927 365 13133.55 418.63 56754.38 88888.00 2011-12-31 22:57:53.927 365 13134.46 419.00 56754.62 88888.00 2011-12-31 22:57:54.927 365 13133.68 418.87 56754.50 88888.00 2011-12-31 22:57:55.927 365 13134.33 418.87 56754.02 88888.00 2011-12-31 22:57:56.927 365 13133.81 418.75 56754.62 88888.00 2011-12-31 22:57:57.927 365 13133.55 418.75 56754.62 88888.00 2011-12-31 22:57:58.927 365 13133.68 418.75 56754.50 88888.00 2011-12-31 22:57:59.927 365 13133.94 418.87 56753.65 88888.00 2011-12-31 22:58:00.927 365 13133.81 419.00 56754.50 88888.00 2011-12-31 22:58:01.927 365 13134.46 418.50 56753.52 88888.00 2011-12-31 22:58:02.927 365 13134.07 418.50 56754.26 88888.00 2011-12-31 22:58:03.927 365 13133.55 418.13 56754.14 88888.00 2011-12-31 22:58:04.927 365 13133.94 418.75 56754.26 88888.00 2011-12-31 22:58:05.927 365 13133.94 418.75 56753.77 88888.00 2011-12-31 22:58:06.927 365 13132.90 418.75 56753.77 88888.00 2011-12-31 22:58:07.927 365 13133.81 419.00 56753.52 88888.00 2011-12-31 22:58:08.927 365 13133.16 418.87 56754.26 88888.00 2011-12-31 22:58:09.927 365 13133.68 418.87 56753.89 88888.00 2011-12-31 22:58:10.927 365 13134.20 419.00 56754.26 88888.00 2011-12-31 22:58:11.927 365 13133.29 418.87 56753.40 88888.00 2011-12-31 22:58:12.927 365 13134.59 419.00 56753.52 88888.00 2011-12-31 22:58:13.927 365 13133.81 419.12 56753.16 88888.00 2011-12-31 22:58:14.927 365 13133.29 418.87 56753.52 88888.00 2011-12-31 22:58:15.927 365 13133.68 418.50 56754.02 88888.00 2011-12-31 22:58:16.927 365 13134.20 418.75 56753.77 88888.00 2011-12-31 22:58:17.927 365 13134.07 419.37 56754.50 88888.00 2011-12-31 22:58:18.927 365 13134.59 419.12 56753.89 88888.00 2011-12-31 22:58:19.927 365 13134.07 419.00 56753.77 88888.00 2011-12-31 22:58:20.927 365 13134.07 419.12 56754.14 88888.00 2011-12-31 22:58:21.927 365 13133.94 418.13 56753.77 88888.00 2011-12-31 22:58:22.927 365 13133.81 418.25 56754.02 88888.00 2011-12-31 22:58:23.927 365 13134.33 419.12 56754.26 88888.00 2011-12-31 22:58:24.927 365 13133.03 418.87 56754.02 88888.00 2011-12-31 22:58:25.927 365 13133.81 419.00 56753.89 88888.00 2011-12-31 22:58:26.927 365 13133.55 419.25 56754.38 88888.00 2011-12-31 22:58:27.927 365 13133.94 418.13 56753.89 88888.00 2011-12-31 22:58:28.927 365 13133.68 418.63 56754.14 88888.00 2011-12-31 22:58:29.927 365 13134.07 418.63 56753.89 88888.00 2011-12-31 22:58:30.927 365 13133.68 418.38 56753.77 88888.00 2011-12-31 22:58:31.927 365 13133.81 418.63 56754.14 88888.00 2011-12-31 22:58:32.927 365 13133.94 419.12 56753.40 88888.00 2011-12-31 22:58:33.927 365 13134.20 418.01 56753.52 88888.00 2011-12-31 22:58:34.927 365 13134.33 418.01 56754.50 88888.00 2011-12-31 22:58:35.927 365 13133.94 417.76 56753.77 88888.00 2011-12-31 22:58:36.927 365 13133.81 418.25 56753.77 88888.00 2011-12-31 22:58:37.927 365 13134.07 418.87 56753.65 88888.00 2011-12-31 22:58:38.927 365 13134.33 418.75 56753.65 88888.00 2011-12-31 22:58:39.927 365 13133.81 418.50 56753.40 88888.00 2011-12-31 22:58:40.927 365 13133.55 418.50 56754.26 88888.00 2011-12-31 22:58:41.927 365 13133.42 418.87 56754.26 88888.00 2011-12-31 22:58:42.927 365 13133.55 418.87 56753.28 88888.00 2011-12-31 22:58:43.927 365 13133.81 418.63 56753.77 88888.00 2011-12-31 22:58:44.927 365 13133.42 418.25 56754.02 88888.00 2011-12-31 22:58:45.927 365 13133.81 418.50 56753.65 88888.00 2011-12-31 22:58:46.927 365 13133.55 418.75 56754.02 88888.00 2011-12-31 22:58:47.927 365 13134.46 419.12 56754.14 88888.00 2011-12-31 22:58:48.927 365 13133.68 419.00 56753.52 88888.00 2011-12-31 22:58:49.927 365 13133.55 418.75 56754.02 88888.00 2011-12-31 22:58:50.927 365 13133.55 418.63 56753.65 88888.00 2011-12-31 22:58:51.927 365 13133.81 418.87 56753.65 88888.00 2011-12-31 22:58:52.927 365 13133.81 418.38 56754.02 88888.00 2011-12-31 22:58:53.927 365 13133.16 418.38 56754.38 88888.00 2011-12-31 22:58:54.927 365 13133.81 418.63 56753.16 88888.00 2011-12-31 22:58:55.927 365 13133.68 418.38 56754.38 88888.00 2011-12-31 22:58:56.927 365 13133.03 418.75 56753.65 88888.00 2011-12-31 22:58:57.927 365 13133.42 418.13 56754.02 88888.00 2011-12-31 22:58:58.927 365 13132.90 418.13 56753.89 88888.00 2011-12-31 22:58:59.927 365 13133.68 418.63 56754.62 88888.00 2011-12-31 22:59:00.927 365 13133.68 418.38 56753.89 88888.00 2011-12-31 22:59:01.927 365 13133.55 418.87 56753.89 88888.00 2011-12-31 22:59:02.927 365 13133.29 418.75 56753.52 88888.00 2011-12-31 22:59:03.927 365 13133.68 418.50 56754.75 88888.00 2011-12-31 22:59:04.927 365 13133.29 419.12 56755.11 88888.00 2011-12-31 22:59:05.927 365 13133.29 419.12 56754.38 88888.00 2011-12-31 22:59:06.927 365 13133.03 418.75 56754.62 88888.00 2011-12-31 22:59:07.927 365 13133.29 419.25 56754.38 88888.00 2011-12-31 22:59:08.927 365 13133.81 418.01 56753.89 88888.00 2011-12-31 22:59:09.927 365 13133.55 419.00 56754.02 88888.00 2011-12-31 22:59:10.927 365 13133.68 418.87 56754.14 88888.00 2011-12-31 22:59:11.927 365 13133.81 418.38 56755.48 88888.00 2011-12-31 22:59:12.927 365 13133.94 418.25 56754.75 88888.00 2011-12-31 22:59:13.927 365 13133.94 418.25 56754.87 88888.00 2011-12-31 22:59:14.927 365 13133.55 418.75 56754.62 88888.00 2011-12-31 22:59:15.927 365 13133.94 418.38 56754.02 88888.00 2011-12-31 22:59:16.927 365 13133.55 419.25 56753.77 88888.00 2011-12-31 22:59:17.927 365 13134.46 419.37 56754.26 88888.00 2011-12-31 22:59:18.927 365 13133.81 417.88 56754.02 88888.00 2011-12-31 22:59:19.927 365 13134.07 418.87 56753.77 88888.00 2011-12-31 22:59:20.927 365 13133.42 418.75 56754.50 88888.00 2011-12-31 22:59:21.927 365 13133.16 419.37 56753.65 88888.00 2011-12-31 22:59:22.927 365 13134.07 418.50 56754.75 88888.00 2011-12-31 22:59:23.927 365 13133.55 418.63 56753.89 88888.00 2011-12-31 22:59:24.927 365 13133.42 418.87 56754.99 88888.00 2011-12-31 22:59:25.927 365 13133.42 419.49 56755.11 88888.00 2011-12-31 22:59:26.927 365 13133.42 418.75 56754.02 88888.00 2011-12-31 22:59:27.927 365 13133.16 419.37 56754.50 88888.00 2011-12-31 22:59:28.927 365 13133.55 418.38 56754.38 88888.00 2011-12-31 22:59:29.927 365 13133.42 418.63 56754.14 88888.00 2011-12-31 22:59:30.927 365 13133.94 418.38 56755.61 88888.00 2011-12-31 22:59:31.927 365 13134.20 417.64 56754.75 88888.00 2011-12-31 22:59:32.927 365 13134.33 418.75 56754.75 88888.00 2011-12-31 22:59:33.927 365 13133.42 418.25 56754.62 88888.00 2011-12-31 22:59:34.927 365 13133.68 419.00 56754.87 88888.00 2011-12-31 22:59:35.927 365 13133.68 418.63 56755.24 88888.00 2011-12-31 22:59:36.927 365 13133.94 418.75 56754.62 88888.00 2011-12-31 22:59:37.927 365 13133.03 418.50 56755.24 88888.00 2011-12-31 22:59:38.927 365 13133.16 418.50 56754.50 88888.00 2011-12-31 22:59:39.927 365 13133.29 418.63 56753.77 88888.00 2011-12-31 22:59:40.927 365 13133.16 418.01 56754.02 88888.00 2011-12-31 22:59:41.927 365 13133.94 418.87 56754.62 88888.00 2011-12-31 22:59:42.927 365 13133.29 419.25 56754.50 88888.00 2011-12-31 22:59:43.927 365 13133.16 418.50 56754.14 88888.00 2011-12-31 22:59:44.927 365 13133.29 419.00 56754.50 88888.00 2011-12-31 22:59:45.927 365 13133.68 418.50 56754.14 88888.00 2011-12-31 22:59:46.927 365 13133.16 419.12 56754.62 88888.00 2011-12-31 22:59:47.927 365 13133.68 418.38 56754.62 88888.00 2011-12-31 22:59:48.927 365 13132.90 418.50 56754.02 88888.00 2011-12-31 22:59:49.927 365 13133.81 418.87 56753.89 88888.00 2011-12-31 22:59:50.927 365 13133.81 419.00 56754.02 88888.00 2011-12-31 22:59:51.927 365 13133.29 418.75 56753.28 88888.00 2011-12-31 22:59:52.927 365 13133.29 419.00 56754.02 88888.00 2011-12-31 22:59:53.927 365 13133.29 418.87 56754.14 88888.00 2011-12-31 22:59:54.927 365 13133.29 418.75 56754.26 88888.00 2011-12-31 22:59:55.927 365 13133.16 418.63 56753.77 88888.00 2011-12-31 23:00:00.927 365 13133.81 418.87 56753.65 88888.00 2011-12-31 23:00:01.927 365 13133.55 418.63 56754.14 88888.00 2011-12-31 23:00:02.927 365 13134.20 418.63 56754.02 88888.00 2011-12-31 23:00:03.927 365 13134.07 418.25 56753.77 88888.00 2011-12-31 23:00:04.927 365 13133.55 418.38 56753.16 88888.00 2011-12-31 23:00:05.927 365 13133.81 418.87 56754.14 88888.00 2011-12-31 23:00:06.927 365 13134.20 418.50 56753.77 88888.00 2011-12-31 23:00:07.927 365 13134.33 418.38 56754.14 88888.00 2011-12-31 23:00:08.927 365 13133.94 418.87 56754.02 88888.00 2011-12-31 23:00:09.927 365 13134.33 419.12 56754.26 88888.00 2011-12-31 23:00:10.927 365 13134.07 418.87 56754.02 88888.00 2011-12-31 23:00:11.927 365 13133.55 418.87 56754.75 88888.00 2011-12-31 23:00:12.927 365 13133.42 418.25 56754.14 88888.00 2011-12-31 23:00:13.927 365 13133.94 419.12 56754.14 88888.00 2011-12-31 23:00:14.927 365 13133.29 419.12 56753.89 88888.00 2011-12-31 23:00:15.927 365 13133.29 418.50 56754.26 88888.00 2011-12-31 23:00:16.927 365 13133.94 418.87 56753.77 88888.00 2011-12-31 23:00:17.927 365 13134.07 418.63 56753.65 88888.00 2011-12-31 23:00:18.927 365 13133.42 419.25 56754.14 88888.00 2011-12-31 23:00:19.927 365 13133.94 418.50 56753.89 88888.00 2011-12-31 23:00:20.927 365 13133.03 419.12 56754.02 88888.00 2011-12-31 23:00:21.927 365 13132.64 418.87 56754.02 88888.00 2011-12-31 23:00:22.927 365 13133.16 418.63 56753.77 88888.00 2011-12-31 23:00:23.927 365 13133.42 418.75 56753.89 88888.00 2011-12-31 23:00:24.927 365 13133.94 419.25 56754.87 88888.00 2011-12-31 23:00:25.927 365 13134.07 418.63 56753.65 88888.00 2011-12-31 23:00:26.927 365 13133.81 419.12 56753.65 88888.00 2011-12-31 23:00:27.927 365 13132.64 419.00 56754.26 88888.00 2011-12-31 23:00:28.927 365 13133.16 419.62 56753.89 88888.00 2011-12-31 23:00:29.927 365 13133.55 419.49 56754.26 88888.00 2011-12-31 23:00:30.927 365 13132.38 419.74 56755.61 88888.00 2011-12-31 23:00:31.927 365 13133.29 419.62 56754.99 88888.00 2011-12-31 23:00:32.927 365 13133.29 419.25 56754.38 88888.00 2011-12-31 23:00:33.927 365 13132.90 419.25 56754.75 88888.00 2011-12-31 23:00:34.927 365 13133.03 419.12 56754.50 88888.00 2011-12-31 23:00:35.927 365 13133.81 418.75 56754.02 88888.00 2011-12-31 23:00:36.927 365 13133.68 418.63 56754.14 88888.00 2011-12-31 23:00:37.927 365 13132.64 419.37 56753.89 88888.00 2011-12-31 23:00:38.927 365 13133.68 419.37 56753.89 88888.00 2011-12-31 23:00:39.927 365 13132.90 419.12 56754.14 88888.00 2011-12-31 23:00:40.927 365 13133.68 419.37 56754.14 88888.00 2011-12-31 23:00:41.926 365 13132.51 418.63 56753.65 88888.00 2011-12-31 23:00:42.926 365 13133.55 418.87 56753.77 88888.00 2011-12-31 23:00:43.926 365 13132.38 419.86 56753.77 88888.00 2011-12-31 23:00:44.926 365 13133.29 419.37 56753.77 88888.00 2011-12-31 23:00:45.926 365 13133.81 419.25 56753.77 88888.00 2011-12-31 23:00:46.926 365 13133.16 419.49 56753.77 88888.00 2011-12-31 23:00:47.926 365 13133.42 419.62 56753.04 88888.00 2011-12-31 23:00:48.926 365 13132.64 419.62 56754.14 88888.00 2011-12-31 23:00:49.926 365 13132.90 419.25 56753.65 88888.00 2011-12-31 23:00:50.926 365 13133.03 419.74 56753.77 88888.00 2011-12-31 23:00:51.926 365 13133.03 419.37 56753.77 88888.00 2011-12-31 23:00:52.926 365 13133.94 419.25 56753.77 88888.00 2011-12-31 23:00:53.926 365 13133.03 419.49 56754.14 88888.00 2011-12-31 23:00:54.926 365 13133.81 419.86 56754.87 88888.00 2011-12-31 23:00:55.926 365 13133.42 419.37 56754.99 88888.00 2011-12-31 23:00:56.926 365 13133.16 419.00 56754.38 88888.00 2011-12-31 23:00:57.926 365 13133.68 419.49 56753.77 88888.00 2011-12-31 23:00:58.926 365 13132.64 419.49 56753.77 88888.00 2011-12-31 23:00:59.926 365 13133.03 419.49 56753.89 88888.00 2011-12-31 23:01:00.926 365 13133.16 418.63 56754.38 88888.00 2011-12-31 23:01:01.926 365 13133.03 418.87 56754.50 88888.00 2011-12-31 23:01:02.926 365 13133.03 419.49 56754.99 88888.00 2011-12-31 23:01:03.926 365 13133.03 419.37 56754.14 88888.00 2011-12-31 23:01:04.926 365 13132.64 419.00 56753.52 88888.00 2011-12-31 23:01:05.926 365 13132.38 418.63 56754.02 88888.00 2011-12-31 23:01:06.926 365 13132.90 419.49 56754.14 88888.00 2011-12-31 23:01:07.926 365 13133.16 419.74 56753.89 88888.00 2011-12-31 23:01:08.926 365 13132.90 419.00 56753.65 88888.00 2011-12-31 23:01:09.926 365 13133.29 419.25 56754.02 88888.00 2011-12-31 23:01:10.926 365 13132.51 419.86 56753.65 88888.00 2011-12-31 23:01:11.926 365 13132.51 418.75 56753.77 88888.00 2011-12-31 23:01:12.926 365 13133.16 419.62 56753.89 88888.00 2011-12-31 23:01:13.926 365 13132.90 419.25 56753.16 88888.00 2011-12-31 23:01:14.926 365 13133.16 419.00 56753.89 88888.00 2011-12-31 23:01:15.926 365 13132.90 419.25 56753.28 88888.00 2011-12-31 23:01:16.926 365 13132.64 419.25 56753.28 88888.00 2011-12-31 23:01:17.926 365 13133.03 419.49 56753.89 88888.00 2011-12-31 23:01:18.926 365 13132.64 418.63 56753.16 88888.00 2011-12-31 23:01:19.926 365 13132.77 419.49 56753.52 88888.00 2011-12-31 23:01:20.926 365 13133.16 419.37 56754.02 88888.00 2011-12-31 23:01:21.926 365 13132.51 419.25 56753.65 88888.00 2011-12-31 23:01:22.926 365 13132.25 419.37 56753.52 88888.00 2011-12-31 23:01:23.926 365 13132.64 419.99 56753.65 88888.00 2011-12-31 23:01:24.926 365 13133.03 419.74 56754.38 88888.00 2011-12-31 23:01:25.926 365 13132.51 419.99 56754.62 88888.00 2011-12-31 23:01:26.926 365 13132.12 419.25 56753.52 88888.00 2011-12-31 23:01:28.926 365 13133.03 419.12 56754.14 88888.00 2011-12-31 23:01:29.926 365 13132.38 419.37 56753.65 88888.00 2011-12-31 23:01:30.926 365 13132.51 419.74 56753.52 88888.00 2011-12-31 23:01:31.926 365 13131.86 419.86 56753.65 88888.00 2011-12-31 23:01:32.926 365 13132.90 418.75 56753.89 88888.00 2011-12-31 23:01:33.926 365 13133.16 419.49 56753.89 88888.00 2011-12-31 23:01:34.926 365 13132.64 419.00 56753.89 88888.00 2011-12-31 23:01:35.926 365 13132.38 419.49 56753.65 88888.00 2011-12-31 23:01:36.926 365 13132.25 419.49 56753.77 88888.00 2011-12-31 23:01:37.926 365 13131.73 419.62 56753.40 88888.00 2011-12-31 23:01:38.926 365 13131.99 418.87 56753.77 88888.00 2011-12-31 23:01:39.926 365 13132.64 419.37 56753.16 88888.00 2011-12-31 23:01:40.926 365 13132.38 419.25 56753.89 88888.00 2011-12-31 23:01:41.926 365 13131.60 419.49 56753.40 88888.00 2011-12-31 23:01:42.926 365 13131.73 419.37 56753.89 88888.00 2011-12-31 23:01:43.926 365 13132.51 419.12 56754.26 88888.00 2011-12-31 23:01:44.926 365 13131.73 419.74 56753.89 88888.00 2011-12-31 23:01:45.926 365 13131.99 418.87 56753.52 88888.00 2011-12-31 23:01:46.926 365 13131.86 419.37 56753.65 88888.00 2011-12-31 23:01:47.926 365 13131.73 419.74 56753.52 88888.00 2011-12-31 23:01:48.926 365 13131.73 419.86 56753.16 88888.00 2011-12-31 23:01:49.926 365 13131.60 419.12 56753.40 88888.00 2011-12-31 23:01:50.926 365 13131.60 419.25 56753.77 88888.00 2011-12-31 23:01:51.926 365 13131.86 419.00 56752.79 88888.00 2011-12-31 23:01:52.926 365 13131.21 419.62 56753.04 88888.00 2011-12-31 23:01:53.926 365 13131.60 419.25 56753.65 88888.00 2011-12-31 23:01:54.926 365 13132.38 419.00 56753.40 88888.00 2011-12-31 23:01:55.926 365 13131.86 419.25 56753.89 88888.00 2011-12-31 23:01:56.926 365 13131.08 419.37 56754.38 88888.00 2011-12-31 23:01:57.926 365 13131.08 418.87 56753.52 88888.00 2011-12-31 23:01:58.926 365 13130.56 419.37 56753.52 88888.00 2011-12-31 23:01:59.926 365 13131.60 419.25 56753.52 88888.00 2011-12-31 23:02:00.926 365 13130.69 419.25 56753.89 88888.00 2011-12-31 23:02:01.926 365 13131.60 419.99 56753.77 88888.00 2011-12-31 23:02:02.926 365 13131.08 419.25 56753.89 88888.00 2011-12-31 23:02:03.926 365 13130.82 419.12 56754.02 88888.00 2011-12-31 23:02:04.926 365 13131.21 419.00 56753.89 88888.00 2011-12-31 23:02:05.926 365 13130.95 419.62 56753.65 88888.00 2011-12-31 23:02:06.926 365 13131.34 419.25 56754.02 88888.00 2011-12-31 23:02:07.926 365 13131.47 418.87 56753.04 88888.00 2011-12-31 23:02:08.926 365 13131.08 419.12 56753.16 88888.00 2011-12-31 23:02:09.926 365 13131.47 419.37 56753.40 88888.00 2011-12-31 23:02:10.926 365 13130.82 418.87 56752.79 88888.00 2011-12-31 23:02:11.926 365 13130.82 419.49 56753.16 88888.00 2011-12-31 23:02:12.926 365 13130.56 419.62 56753.28 88888.00 2011-12-31 23:02:13.926 365 13130.82 418.87 56752.91 88888.00 2011-12-31 23:02:14.926 365 13131.08 419.99 56753.65 88888.00 2011-12-31 23:02:15.926 365 13130.82 419.74 56752.79 88888.00 2011-12-31 23:02:16.926 365 13131.47 419.49 56753.52 88888.00 2011-12-31 23:02:17.926 365 13131.34 419.62 56753.52 88888.00 2011-12-31 23:02:18.926 365 13130.82 419.99 56753.28 88888.00 2011-12-31 23:02:19.926 365 13131.34 419.74 56752.79 88888.00 2011-12-31 23:02:20.926 365 13131.08 420.24 56753.52 88888.00 2011-12-31 23:02:21.926 365 13131.21 419.99 56753.52 88888.00 2011-12-31 23:02:22.926 365 13131.47 419.12 56753.28 88888.00 2011-12-31 23:02:23.926 365 13131.73 420.48 56753.89 88888.00 2011-12-31 23:02:24.926 365 13130.69 420.11 56753.77 88888.00 2011-12-31 23:02:25.926 365 13131.08 420.48 56753.77 88888.00 2011-12-31 23:02:26.926 365 13130.43 420.11 56754.26 88888.00 2011-12-31 23:02:27.926 365 13130.17 419.62 56753.77 88888.00 2011-12-31 23:02:28.926 365 13131.47 419.86 56753.52 88888.00 2011-12-31 23:02:29.926 365 13130.69 420.24 56753.65 88888.00 2011-12-31 23:02:30.926 365 13130.17 420.24 56754.75 88888.00 2011-12-31 23:02:31.926 365 13130.56 420.11 56753.40 88888.00 2011-12-31 23:02:32.926 365 13130.17 419.86 56755.11 88888.00 2011-12-31 23:02:33.926 365 13130.69 420.11 56753.89 88888.00 2011-12-31 23:02:34.926 365 13129.91 419.25 56753.16 88888.00 2011-12-31 23:02:35.926 365 13130.30 419.49 56753.04 88888.00 2011-12-31 23:02:36.926 365 13130.04 419.12 56753.28 88888.00 2011-12-31 23:02:37.926 365 13130.04 419.12 56753.28 88888.00 2011-12-31 23:02:38.926 365 13130.04 419.62 56753.40 88888.00 2011-12-31 23:02:39.926 365 13129.91 419.74 56752.91 88888.00 2011-12-31 23:02:40.926 365 13130.30 419.49 56753.28 88888.00 2011-12-31 23:02:41.926 365 13129.78 419.12 56753.65 88888.00 2011-12-31 23:02:42.926 365 13129.78 419.49 56753.40 88888.00 2011-12-31 23:02:43.926 365 13130.56 420.11 56753.65 88888.00 2011-12-31 23:02:44.926 365 13130.30 419.37 56753.52 88888.00 2011-12-31 23:02:45.926 365 13130.43 419.86 56753.28 88888.00 2011-12-31 23:02:46.926 365 13130.17 419.74 56753.16 88888.00 2011-12-31 23:02:47.926 365 13130.56 418.75 56753.28 88888.00 2011-12-31 23:02:48.926 365 13130.43 420.24 56752.91 88888.00 2011-12-31 23:02:49.926 365 13130.04 419.62 56752.79 88888.00 2011-12-31 23:02:50.926 365 13130.43 419.74 56752.79 88888.00 2011-12-31 23:02:51.926 365 13130.17 419.74 56752.91 88888.00 2011-12-31 23:02:52.926 365 13129.91 419.49 56752.18 88888.00 2011-12-31 23:02:53.926 365 13130.56 419.62 56752.43 88888.00 2011-12-31 23:02:54.926 365 13130.56 419.62 56752.43 88888.00 2011-12-31 23:02:55.926 365 13130.43 419.74 56752.55 88888.00 2011-12-31 23:02:56.926 365 13130.82 419.49 56752.67 88888.00 2011-12-31 23:02:57.926 365 13130.56 419.99 56752.30 88888.00 2011-12-31 23:02:58.926 365 13130.56 419.49 56752.79 88888.00 2011-12-31 23:02:59.926 365 13130.95 418.75 56752.55 88888.00 2011-12-31 23:03:00.926 365 13130.04 419.49 56753.16 88888.00 2011-12-31 23:03:01.926 365 13130.43 419.49 56752.30 88888.00 2011-12-31 23:03:02.926 365 13130.56 420.36 56752.67 88888.00 2011-12-31 23:03:03.926 365 13130.56 419.00 56752.55 88888.00 2011-12-31 23:03:04.926 365 13130.17 419.74 56752.55 88888.00 2011-12-31 23:03:05.926 365 13130.69 418.87 56752.55 88888.00 2011-12-31 23:03:06.926 365 13130.56 419.49 56752.67 88888.00 2011-12-31 23:03:07.926 365 13130.56 419.49 56752.79 88888.00 2011-12-31 23:03:08.926 365 13130.43 420.36 56753.28 88888.00 2011-12-31 23:03:09.926 365 13130.30 419.25 56753.16 88888.00 2011-12-31 23:03:10.926 365 13130.43 419.25 56752.55 88888.00 2011-12-31 23:03:11.926 365 13130.95 419.37 56752.67 88888.00 2011-12-31 23:03:12.926 365 13130.30 419.12 56753.04 88888.00 2011-12-31 23:03:13.926 365 13130.43 419.62 56752.91 88888.00 2011-12-31 23:03:14.926 365 13130.56 419.12 56753.04 88888.00 2011-12-31 23:03:15.926 365 13130.56 419.25 56753.04 88888.00 2011-12-31 23:03:16.926 365 13131.34 419.86 56752.67 88888.00 2011-12-31 23:03:17.926 365 13130.17 419.86 56752.43 88888.00 2011-12-31 23:03:18.926 365 13130.30 419.49 56752.67 88888.00 2011-12-31 23:03:19.926 365 13130.56 418.87 56753.52 88888.00 2011-12-31 23:03:20.926 365 13130.30 419.62 56752.91 88888.00 2011-12-31 23:03:21.926 365 13130.30 419.37 56752.67 88888.00 2011-12-31 23:03:22.926 365 13129.52 419.62 56753.04 88888.00 2011-12-31 23:03:23.926 365 13130.56 419.86 56753.04 88888.00 2011-12-31 23:03:24.926 365 13130.95 419.62 56752.79 88888.00 2011-12-31 23:03:25.926 365 13130.30 418.87 56753.52 88888.00 2011-12-31 23:03:26.926 365 13131.21 419.74 56753.40 88888.00 2011-12-31 23:03:28.926 365 13130.95 419.00 56752.91 88888.00 2011-12-31 23:03:29.926 365 13131.08 419.25 56752.30 88888.00 2011-12-31 23:03:30.926 365 13131.47 419.49 56752.79 88888.00 2011-12-31 23:03:31.926 365 13130.95 419.86 56752.91 88888.00 2011-12-31 23:03:32.926 365 13130.82 419.62 56752.91 88888.00 2011-12-31 23:03:33.926 365 13130.56 419.74 56752.91 88888.00 2011-12-31 23:03:34.926 365 13129.91 419.00 56753.65 88888.00 2011-12-31 23:03:35.926 365 13130.30 419.37 56752.55 88888.00 2011-12-31 23:03:36.926 365 13131.08 420.24 56752.55 88888.00 2011-12-31 23:03:37.926 365 13130.43 419.37 56752.55 88888.00 2011-12-31 23:03:38.926 365 13130.30 419.74 56753.52 88888.00 2011-12-31 23:03:39.926 365 13130.95 419.37 56753.16 88888.00 2011-12-31 23:03:40.926 365 13131.08 419.25 56753.04 88888.00 2011-12-31 23:03:41.926 365 13130.43 419.86 56753.28 88888.00 2011-12-31 23:03:42.926 365 13130.30 419.25 56752.55 88888.00 2011-12-31 23:03:43.926 365 13130.17 419.12 56753.04 88888.00 2011-12-31 23:03:44.926 365 13130.82 419.62 56752.91 88888.00 2011-12-31 23:03:45.926 365 13130.30 419.62 56752.91 88888.00 2011-12-31 23:03:46.926 365 13130.56 418.50 56752.30 88888.00 2011-12-31 23:03:47.926 365 13130.43 420.11 56753.28 88888.00 2011-12-31 23:03:48.926 365 13130.69 419.12 56752.55 88888.00 2011-12-31 23:03:49.926 365 13130.43 418.87 56753.04 88888.00 2011-12-31 23:03:50.926 365 13130.43 419.00 56753.52 88888.00 2011-12-31 23:03:51.926 365 13130.82 419.25 56753.28 88888.00 2011-12-31 23:03:52.926 365 13131.21 419.37 56753.04 88888.00 2011-12-31 23:03:53.926 365 13130.43 419.25 56752.79 88888.00 2011-12-31 23:03:54.926 365 13130.43 419.00 56752.67 88888.00 2011-12-31 23:03:55.926 365 13130.43 419.49 56752.91 88888.00 2011-12-31 23:03:56.926 365 13130.04 419.25 56753.40 88888.00 2011-12-31 23:03:57.926 365 13130.56 419.49 56752.79 88888.00 2011-12-31 23:03:58.926 365 13129.78 419.25 56753.16 88888.00 2011-12-31 23:03:59.926 365 13130.43 419.74 56753.04 88888.00 2011-12-31 23:04:00.926 365 13130.69 418.75 56753.04 88888.00 2011-12-31 23:04:01.926 365 13129.65 419.37 56753.40 88888.00 2011-12-31 23:04:02.926 365 13130.69 418.50 56753.04 88888.00 2011-12-31 23:04:03.926 365 13129.91 419.25 56752.91 88888.00 2011-12-31 23:04:04.926 365 13130.82 419.12 56752.67 88888.00 2011-12-31 23:04:05.926 365 13130.95 419.25 56752.91 88888.00 2011-12-31 23:04:06.926 365 13130.95 419.25 56753.77 88888.00 2011-12-31 23:04:07.926 365 13130.17 419.49 56753.04 88888.00 2011-12-31 23:04:08.926 365 13131.34 419.37 56752.91 88888.00 2011-12-31 23:04:09.926 365 13131.21 420.11 56752.43 88888.00 2011-12-31 23:04:10.926 365 13131.08 419.74 56752.79 88888.00 2011-12-31 23:04:11.926 365 13130.30 419.37 56753.28 88888.00 2011-12-31 23:04:12.926 365 13131.08 418.87 56752.55 88888.00 2011-12-31 23:04:13.926 365 13130.82 419.00 56753.04 88888.00 2011-12-31 23:04:14.926 365 13130.69 419.00 56753.28 88888.00 2011-12-31 23:04:15.926 365 13130.30 418.63 56752.43 88888.00 2011-12-31 23:04:16.926 365 13130.43 418.87 56752.43 88888.00 2011-12-31 23:04:17.926 365 13130.43 418.38 56752.91 88888.00 2011-12-31 23:04:18.926 365 13130.69 418.87 56752.43 88888.00 2011-12-31 23:04:19.926 365 13130.69 419.49 56753.16 88888.00 2011-12-31 23:04:20.926 365 13131.21 419.86 56753.40 88888.00 2011-12-31 23:04:21.926 365 13131.34 419.37 56752.55 88888.00 2011-12-31 23:04:22.926 365 13131.08 418.87 56752.67 88888.00 2011-12-31 23:04:23.926 365 13131.21 418.25 56752.91 88888.00 2011-12-31 23:04:24.926 365 13131.34 418.75 56752.91 88888.00 2011-12-31 23:04:25.926 365 13130.95 418.38 56753.28 88888.00 2011-12-31 23:04:26.926 365 13131.73 418.01 56753.04 88888.00 2011-12-31 23:04:27.926 365 13130.82 418.50 56752.91 88888.00 2011-12-31 23:04:28.926 365 13130.56 418.63 56752.30 88888.00 2011-12-31 23:04:29.926 365 13131.34 419.00 56752.43 88888.00 2011-12-31 23:04:30.926 365 13131.21 418.63 56752.06 88888.00 2011-12-31 23:04:31.926 365 13130.69 418.75 56752.67 88888.00 2011-12-31 23:04:32.926 365 13131.34 418.63 56752.55 88888.00 2011-12-31 23:04:33.926 365 13131.47 418.50 56752.43 88888.00 2011-12-31 23:04:34.926 365 13131.21 418.87 56753.40 88888.00 2011-12-31 23:04:35.926 365 13131.47 418.75 56752.30 88888.00 2011-12-31 23:04:36.926 365 13130.69 418.87 56752.91 88888.00 2011-12-31 23:04:37.926 365 13131.73 418.63 56752.55 88888.00 2011-12-31 23:04:38.926 365 13130.95 419.49 56753.28 88888.00 2011-12-31 23:04:39.926 365 13131.08 418.63 56753.28 88888.00 2011-12-31 23:04:40.926 365 13131.47 418.13 56753.28 88888.00 2011-12-31 23:04:41.926 365 13131.34 418.25 56753.16 88888.00 2011-12-31 23:04:42.926 365 13131.21 419.00 56752.79 88888.00 2011-12-31 23:04:43.926 365 13131.47 419.12 56752.79 88888.00 2011-12-31 23:04:44.926 365 13130.82 418.87 56753.16 88888.00 2011-12-31 23:04:45.926 365 13131.34 419.00 56752.55 88888.00 2011-12-31 23:04:46.926 365 13131.21 419.00 56753.40 88888.00 2011-12-31 23:04:47.926 365 13131.21 419.25 56752.18 88888.00 2011-12-31 23:04:48.926 365 13131.47 419.00 56754.02 88888.00 2011-12-31 23:04:49.926 365 13130.95 418.87 56753.04 88888.00 2011-12-31 23:04:50.926 365 13130.95 419.49 56753.77 88888.00 2011-12-31 23:04:51.926 365 13131.21 419.12 56754.87 88888.00 2011-12-31 23:04:52.926 365 13130.95 419.00 56754.50 88888.00 2011-12-31 23:04:53.926 365 13131.60 419.00 56753.89 88888.00 2011-12-31 23:04:54.926 365 13131.60 419.62 56754.14 88888.00 2011-12-31 23:04:55.926 365 13131.60 419.62 56753.77 88888.00 2011-12-31 23:04:56.926 365 13131.08 419.62 56753.40 88888.00 2011-12-31 23:04:57.926 365 13131.47 419.00 56753.16 88888.00 2011-12-31 23:04:58.926 365 13131.86 419.00 56753.40 88888.00 2011-12-31 23:04:59.926 365 13131.47 418.87 56752.79 88888.00 2011-12-31 23:05:00.926 365 13130.95 418.87 56752.30 88888.00 2011-12-31 23:05:01.926 365 13130.56 418.63 56753.04 88888.00 2011-12-31 23:05:02.926 365 13130.82 419.62 56753.04 88888.00 2011-12-31 23:05:03.926 365 13131.21 418.75 56752.67 88888.00 2011-12-31 23:05:04.926 365 13131.08 418.63 56753.16 88888.00 2011-12-31 23:05:05.926 365 13131.47 419.25 56752.79 88888.00 2011-12-31 23:05:06.926 365 13131.34 419.00 56752.79 88888.00 2011-12-31 23:05:07.926 365 13130.69 419.12 56752.79 88888.00 2011-12-31 23:05:08.926 365 13130.43 418.75 56753.04 88888.00 2011-12-31 23:05:09.926 365 13130.95 419.37 56753.52 88888.00 2011-12-31 23:05:10.926 365 13130.04 419.25 56753.04 88888.00 2011-12-31 23:05:11.926 365 13130.82 419.62 56753.16 88888.00 2011-12-31 23:05:12.926 365 13130.30 418.87 56753.65 88888.00 2011-12-31 23:05:13.926 365 13130.17 419.00 56754.02 88888.00 2011-12-31 23:05:14.926 365 13130.30 419.25 56752.67 88888.00 2011-12-31 23:05:15.926 365 13130.04 418.75 56752.43 88888.00 2011-12-31 23:05:16.926 365 13130.82 419.25 56752.79 88888.00 2011-12-31 23:05:17.926 365 13130.30 419.12 56753.04 88888.00 2011-12-31 23:05:18.926 365 13130.95 419.25 56753.04 88888.00 2011-12-31 23:05:19.926 365 13130.56 418.75 56752.91 88888.00 2011-12-31 23:05:20.926 365 13130.69 419.12 56752.91 88888.00 2011-12-31 23:05:21.926 365 13130.04 419.25 56753.16 88888.00 2011-12-31 23:05:22.926 365 13130.56 419.25 56753.28 88888.00 2011-12-31 23:05:23.926 365 13130.30 419.49 56753.65 88888.00 2011-12-31 23:05:24.926 365 13130.82 418.63 56753.04 88888.00 2011-12-31 23:05:25.926 365 13130.04 419.74 56752.67 88888.00 2011-12-31 23:05:26.926 365 13131.08 418.63 56752.55 88888.00 2011-12-31 23:05:27.926 365 13130.43 419.00 56752.55 88888.00 2011-12-31 23:05:28.926 365 13130.82 419.00 56753.89 88888.00 2011-12-31 23:05:29.926 365 13130.95 418.38 56753.28 88888.00 2011-12-31 23:05:30.926 365 13130.30 418.63 56753.04 88888.00 2011-12-31 23:05:31.926 365 13130.17 419.25 56752.55 88888.00 2011-12-31 23:05:32.926 365 13129.91 419.25 56752.91 88888.00 2011-12-31 23:05:33.926 365 13130.17 418.50 56752.43 88888.00 2011-12-31 23:05:34.926 365 13130.82 419.00 56753.40 88888.00 2011-12-31 23:05:35.926 365 13129.91 419.12 56753.40 88888.00 2011-12-31 23:05:36.926 365 13130.82 418.13 56753.28 88888.00 2011-12-31 23:05:37.926 365 13130.69 418.38 56753.65 88888.00 2011-12-31 23:05:38.926 365 13130.82 419.25 56753.28 88888.00 2011-12-31 23:05:39.926 365 13130.56 418.75 56752.18 88888.00 2011-12-31 23:05:40.926 365 13131.08 419.00 56753.04 88888.00 2011-12-31 23:05:41.926 365 13130.43 418.50 56752.91 88888.00 2011-12-31 23:05:42.926 365 13130.69 419.00 56753.40 88888.00 2011-12-31 23:05:43.926 365 13131.21 419.00 56752.67 88888.00 2011-12-31 23:05:44.926 365 13130.82 419.00 56753.16 88888.00 2011-12-31 23:05:45.926 365 13131.34 418.63 56753.16 88888.00 2011-12-31 23:05:46.926 365 13131.08 418.01 56752.79 88888.00 2011-12-31 23:05:47.926 365 13131.08 418.75 56752.91 88888.00 2011-12-31 23:05:48.926 365 13130.95 418.75 56753.04 88888.00 2011-12-31 23:05:49.926 365 13131.08 419.12 56753.16 88888.00 2011-12-31 23:05:50.926 365 13130.43 418.87 56753.04 88888.00 2011-12-31 23:05:51.926 365 13130.95 418.50 56753.04 88888.00 2011-12-31 23:05:52.926 365 13130.56 419.25 56753.28 88888.00 2011-12-31 23:05:53.926 365 13131.34 418.25 56753.28 88888.00 2011-12-31 23:05:54.926 365 13130.82 418.50 56752.67 88888.00 2011-12-31 23:05:55.926 365 13130.82 419.49 56752.79 88888.00 2011-12-31 23:05:56.926 365 13130.30 419.00 56753.04 88888.00 2011-12-31 23:05:57.926 365 13130.30 418.63 56752.79 88888.00 2011-12-31 23:05:58.926 365 13130.69 419.25 56753.40 88888.00 2011-12-31 23:05:59.926 365 13130.69 419.49 56752.43 88888.00 2011-12-31 23:06:00.926 365 13130.69 419.25 56753.77 88888.00 2011-12-31 23:06:01.926 365 13131.47 418.87 56752.67 88888.00 2011-12-31 23:06:02.926 365 13130.04 418.87 56753.40 88888.00 2011-12-31 23:06:03.926 365 13131.08 419.49 56753.16 88888.00 2011-12-31 23:06:04.926 365 13130.69 419.37 56753.40 88888.00 2011-12-31 23:06:05.926 365 13130.56 418.50 56752.67 88888.00 2011-12-31 23:06:06.926 365 13130.95 418.87 56751.94 88888.00 2011-12-31 23:06:07.926 365 13130.82 419.49 56753.65 88888.00 2011-12-31 23:06:08.926 365 13131.60 418.63 56752.55 88888.00 2011-12-31 23:06:09.926 365 13131.08 418.87 56753.04 88888.00 2011-12-31 23:06:10.926 365 13130.30 418.87 56753.28 88888.00 2011-12-31 23:06:11.926 365 13130.82 418.25 56753.16 88888.00 2011-12-31 23:06:12.926 365 13131.08 418.25 56752.91 88888.00 2011-12-31 23:06:13.926 365 13131.08 419.12 56753.40 88888.00 2011-12-31 23:06:14.926 365 13131.08 419.37 56752.79 88888.00 2011-12-31 23:06:15.926 365 13130.04 419.00 56752.91 88888.00 2011-12-31 23:06:16.926 365 13131.21 418.75 56753.04 88888.00 2011-12-31 23:06:17.926 365 13130.95 418.75 56753.52 88888.00 2011-12-31 23:06:18.926 365 13130.95 419.37 56753.89 88888.00 2011-12-31 23:06:19.926 365 13131.73 418.87 56752.91 88888.00 2011-12-31 23:06:20.926 365 13131.21 419.25 56753.16 88888.00 2011-12-31 23:06:21.926 365 13131.08 418.63 56752.43 88888.00 2011-12-31 23:06:22.926 365 13130.82 418.50 56753.28 88888.00 2011-12-31 23:06:23.926 365 13130.82 418.50 56752.91 88888.00 2011-12-31 23:06:24.926 365 13130.95 419.62 56753.04 88888.00 2011-12-31 23:06:25.926 365 13130.69 418.87 56753.40 88888.00 2011-12-31 23:06:26.926 365 13130.95 418.63 56752.67 88888.00 2011-12-31 23:06:27.926 365 13131.08 418.87 56753.28 88888.00 2011-12-31 23:06:28.926 365 13130.69 418.63 56753.28 88888.00 2011-12-31 23:06:29.926 365 13130.95 418.63 56753.04 88888.00 2011-12-31 23:06:30.926 365 13130.95 418.50 56752.18 88888.00 2011-12-31 23:06:31.926 365 13130.82 419.25 56753.16 88888.00 2011-12-31 23:06:32.926 365 13130.82 418.50 56753.52 88888.00 2011-12-31 23:06:33.926 365 13130.69 419.00 56753.65 88888.00 2011-12-31 23:06:34.926 365 13130.30 418.63 56753.04 88888.00 2011-12-31 23:06:35.926 365 13130.56 418.75 56753.52 88888.00 2011-12-31 23:06:36.926 365 13130.56 419.00 56753.65 88888.00 2011-12-31 23:06:37.926 365 13130.82 418.75 56753.28 88888.00 2011-12-31 23:06:38.926 365 13131.47 419.25 56753.40 88888.00 2011-12-31 23:06:39.926 365 13130.17 418.87 56753.28 88888.00 2011-12-31 23:06:40.926 365 13130.69 419.00 56753.04 88888.00 2011-12-31 23:06:41.926 365 13131.21 418.75 56753.52 88888.00 2011-12-31 23:06:42.926 365 13130.82 419.00 56753.65 88888.00 2011-12-31 23:06:43.926 365 13131.08 419.00 56753.65 88888.00 2011-12-31 23:06:44.926 365 13130.30 418.75 56753.04 88888.00 2011-12-31 23:06:45.926 365 13130.56 418.87 56753.16 88888.00 2011-12-31 23:06:46.926 365 13131.08 419.00 56753.04 88888.00 2011-12-31 23:06:47.926 365 13130.69 419.12 56753.04 88888.00 2011-12-31 23:06:48.926 365 13130.43 418.01 56753.40 88888.00 2011-12-31 23:06:49.926 365 13131.08 418.63 56752.91 88888.00 2011-12-31 23:06:50.926 365 13130.69 418.75 56752.91 88888.00 2011-12-31 23:06:51.926 365 13130.95 417.88 56752.67 88888.00 2011-12-31 23:06:52.926 365 13130.56 418.75 56752.55 88888.00 2011-12-31 23:06:53.926 365 13130.04 418.25 56753.52 88888.00 2011-12-31 23:06:54.926 365 13130.95 419.12 56753.52 88888.00 2011-12-31 23:06:55.926 365 13130.69 418.75 56753.16 88888.00 2011-12-31 23:06:56.926 365 13130.95 418.87 56753.16 88888.00 2011-12-31 23:06:57.926 365 13130.82 418.87 56753.28 88888.00 2011-12-31 23:06:58.926 365 13131.47 418.87 56753.16 88888.00 2011-12-31 23:06:59.926 365 13130.04 419.00 56753.16 88888.00 2011-12-31 23:07:00.926 365 13130.30 418.75 56753.16 88888.00 2011-12-31 23:07:01.926 365 13130.82 419.00 56753.28 88888.00 2011-12-31 23:07:02.926 365 13130.56 418.13 56753.65 88888.00 2011-12-31 23:07:03.926 365 13131.47 418.13 56753.16 88888.00 2011-12-31 23:07:04.926 365 13131.21 418.75 56753.52 88888.00 2011-12-31 23:07:05.926 365 13130.69 419.25 56754.02 88888.00 2011-12-31 23:07:06.926 365 13130.95 419.00 56753.65 88888.00 2011-12-31 23:07:07.926 365 13130.69 418.87 56753.04 88888.00 2011-12-31 23:07:08.926 365 13131.08 419.00 56752.79 88888.00 2011-12-31 23:07:09.926 365 13131.08 419.12 56752.67 88888.00 2011-12-31 23:07:10.926 365 13131.08 418.50 56753.04 88888.00 2011-12-31 23:07:11.926 365 13130.82 419.25 56753.52 88888.00 2011-12-31 23:07:12.926 365 13130.69 419.62 56753.28 88888.00 2011-12-31 23:07:13.926 365 13130.82 419.00 56753.28 88888.00 2011-12-31 23:07:14.926 365 13131.08 419.12 56753.52 88888.00 2011-12-31 23:07:15.926 365 13130.69 418.38 56754.26 88888.00 2011-12-31 23:07:16.926 365 13131.34 419.00 56754.26 88888.00 2011-12-31 23:07:17.926 365 13130.82 419.00 56753.40 88888.00 2011-12-31 23:07:18.926 365 13130.95 419.00 56753.28 88888.00 2011-12-31 23:07:19.926 365 13131.21 418.87 56753.65 88888.00 2011-12-31 23:07:20.926 365 13131.34 418.25 56752.91 88888.00 2011-12-31 23:07:21.926 365 13130.69 419.62 56752.91 88888.00 2011-12-31 23:07:22.926 365 13131.86 418.75 56753.28 88888.00 2011-12-31 23:07:23.926 365 13131.34 419.12 56753.77 88888.00 2011-12-31 23:07:24.926 365 13131.08 418.63 56752.79 88888.00 2011-12-31 23:07:25.926 365 13131.47 419.25 56753.28 88888.00 2011-12-31 23:07:26.926 365 13131.60 418.87 56753.28 88888.00 2011-12-31 23:07:28.926 365 13130.56 419.12 56754.14 88888.00 2011-12-31 23:07:29.926 365 13131.60 419.00 56753.04 88888.00 2011-12-31 23:07:30.926 365 13130.95 419.25 56753.52 88888.00 2011-12-31 23:07:31.926 365 13130.69 419.49 56753.04 88888.00 2011-12-31 23:07:32.926 365 13130.82 419.00 56753.28 88888.00 2011-12-31 23:07:33.926 365 13131.21 418.38 56753.28 88888.00 2011-12-31 23:07:34.926 365 13130.95 418.87 56753.28 88888.00 2011-12-31 23:07:35.926 365 13131.21 419.37 56753.77 88888.00 2011-12-31 23:07:36.926 365 13130.95 418.87 56754.02 88888.00 2011-12-31 23:07:37.926 365 13131.60 418.38 56754.02 88888.00 2011-12-31 23:07:38.926 365 13130.43 419.37 56753.28 88888.00 2011-12-31 23:07:39.926 365 13130.69 419.86 56753.40 88888.00 2011-12-31 23:07:40.926 365 13130.69 419.49 56752.79 88888.00 2011-12-31 23:07:41.926 365 13131.73 419.12 56753.04 88888.00 2011-12-31 23:07:42.926 365 13130.82 419.62 56753.40 88888.00 2011-12-31 23:07:43.926 365 13130.69 419.25 56753.28 88888.00 2011-12-31 23:07:44.926 365 13130.56 419.12 56752.67 88888.00 2011-12-31 23:07:45.926 365 13130.95 418.63 56753.40 88888.00 2011-12-31 23:07:46.926 365 13131.08 419.86 56753.28 88888.00 2011-12-31 23:07:47.926 365 13130.69 419.25 56753.28 88888.00 2011-12-31 23:07:48.926 365 13130.69 419.25 56753.65 88888.00 2011-12-31 23:07:49.926 365 13131.47 419.37 56753.16 88888.00 2011-12-31 23:07:50.926 365 13131.21 419.62 56753.40 88888.00 2011-12-31 23:07:51.926 365 13131.47 419.37 56753.52 88888.00 2011-12-31 23:07:52.926 365 13131.34 419.25 56753.77 88888.00 2011-12-31 23:07:53.926 365 13131.21 418.87 56752.67 88888.00 2011-12-31 23:07:54.926 365 13131.08 419.25 56752.67 88888.00 2011-12-31 23:07:55.926 365 13131.47 419.99 56753.65 88888.00 2011-12-31 23:07:56.926 365 13130.30 419.99 56754.75 88888.00 2011-12-31 23:07:57.926 365 13131.21 419.49 56753.65 88888.00 2011-12-31 23:07:58.926 365 13130.69 419.74 56754.14 88888.00 2011-12-31 23:07:59.926 365 13131.47 419.74 56753.77 88888.00 2011-12-31 23:08:00.926 365 13130.95 419.25 56754.14 88888.00 2011-12-31 23:08:01.926 365 13131.73 419.49 56753.40 88888.00 2011-12-31 23:08:02.926 365 13130.56 419.25 56753.52 88888.00 2011-12-31 23:08:03.926 365 13130.43 419.99 56754.02 88888.00 2011-12-31 23:08:04.926 365 13130.82 419.62 56753.65 88888.00 2011-12-31 23:08:05.926 365 13131.08 419.62 56753.77 88888.00 2011-12-31 23:08:06.926 365 13131.21 419.25 56753.65 88888.00 2011-12-31 23:08:07.926 365 13130.17 418.75 56753.04 88888.00 2011-12-31 23:08:08.926 365 13131.34 420.11 56753.28 88888.00 2011-12-31 23:08:09.926 365 13130.69 420.24 56753.52 88888.00 2011-12-31 23:08:10.926 365 13130.82 419.49 56753.89 88888.00 2011-12-31 23:08:11.926 365 13130.43 420.24 56753.77 88888.00 2011-12-31 23:08:12.926 365 13130.95 419.49 56754.14 88888.00 2011-12-31 23:08:13.926 365 13131.21 419.49 56753.52 88888.00 2011-12-31 23:08:14.926 365 13131.08 419.37 56754.26 88888.00 2011-12-31 23:08:15.926 365 13131.08 419.00 56753.04 88888.00 2011-12-31 23:08:16.926 365 13130.95 419.62 56753.28 88888.00 2011-12-31 23:08:17.926 365 13130.82 419.37 56753.52 88888.00 2011-12-31 23:08:18.926 365 13130.95 419.00 56754.02 88888.00 2011-12-31 23:08:19.926 365 13130.69 418.75 56754.38 88888.00 2011-12-31 23:08:20.926 365 13130.95 419.12 56753.52 88888.00 2011-12-31 23:08:21.926 365 13131.08 419.62 56753.77 88888.00 2011-12-31 23:08:22.926 365 13130.95 419.25 56754.14 88888.00 2011-12-31 23:08:23.926 365 13130.69 419.00 56753.28 88888.00 2011-12-31 23:08:24.926 365 13131.08 419.99 56753.65 88888.00 2011-12-31 23:08:25.926 365 13131.34 419.74 56753.40 88888.00 2011-12-31 23:08:26.926 365 13131.47 418.75 56753.28 88888.00 2011-12-31 23:08:27.926 365 13131.21 419.37 56754.26 88888.00 2011-12-31 23:08:28.926 365 13131.47 419.00 56753.28 88888.00 2011-12-31 23:08:29.926 365 13131.73 418.75 56753.65 88888.00 2011-12-31 23:08:30.926 365 13130.95 419.00 56753.77 88888.00 2011-12-31 23:08:31.926 365 13130.82 419.12 56753.52 88888.00 2011-12-31 23:08:32.926 365 13131.21 419.25 56754.14 88888.00 2011-12-31 23:08:33.926 365 13130.82 419.37 56754.02 88888.00 2011-12-31 23:08:34.926 365 13131.21 418.87 56753.65 88888.00 2011-12-31 23:08:35.926 365 13130.43 419.00 56753.89 88888.00 2011-12-31 23:08:36.926 365 13131.21 419.25 56754.26 88888.00 2011-12-31 23:08:37.926 365 13130.82 419.00 56754.02 88888.00 2011-12-31 23:08:38.926 365 13131.21 419.00 56754.14 88888.00 2011-12-31 23:08:39.926 365 13131.47 419.00 56754.87 88888.00 2011-12-31 23:08:40.926 365 13131.73 419.37 56753.77 88888.00 2011-12-31 23:08:41.926 365 13130.30 419.00 56753.52 88888.00 2011-12-31 23:08:42.926 365 13131.34 418.38 56753.77 88888.00 2011-12-31 23:08:43.926 365 13131.60 419.12 56753.40 88888.00 2011-12-31 23:08:44.926 365 13130.95 419.37 56753.52 88888.00 2011-12-31 23:08:45.926 365 13130.30 419.37 56754.38 88888.00 2011-12-31 23:08:46.926 365 13130.69 418.75 56753.16 88888.00 2011-12-31 23:08:47.926 365 13130.95 419.00 56753.40 88888.00 2011-12-31 23:08:48.926 365 13130.82 418.63 56754.38 88888.00 2011-12-31 23:08:49.926 365 13131.21 419.37 56753.77 88888.00 2011-12-31 23:08:50.926 365 13131.21 419.00 56753.77 88888.00 2011-12-31 23:08:51.926 365 13131.08 419.25 56754.02 88888.00 2011-12-31 23:08:52.926 365 13130.82 419.00 56753.28 88888.00 2011-12-31 23:08:53.926 365 13131.08 418.38 56753.28 88888.00 2011-12-31 23:08:54.926 365 13130.43 419.12 56753.52 88888.00 2011-12-31 23:08:55.926 365 13130.95 419.12 56753.89 88888.00 2011-12-31 23:08:56.926 365 13131.73 418.87 56752.55 88888.00 2011-12-31 23:08:57.926 365 13131.34 419.25 56753.65 88888.00 2011-12-31 23:08:58.926 365 13130.95 419.25 56753.65 88888.00 2011-12-31 23:08:59.926 365 13131.08 419.12 56753.40 88888.00 2011-12-31 23:09:00.926 365 13130.56 418.87 56753.89 88888.00 2011-12-31 23:09:01.926 365 13130.95 419.12 56753.77 88888.00 2011-12-31 23:09:02.926 365 13131.47 419.25 56752.67 88888.00 2011-12-31 23:09:03.926 365 13131.34 419.12 56753.28 88888.00 2011-12-31 23:09:04.926 365 13131.60 419.00 56753.28 88888.00 2011-12-31 23:09:05.926 365 13131.47 419.12 56754.26 88888.00 2011-12-31 23:09:06.926 365 13131.34 418.50 56753.04 88888.00 2011-12-31 23:09:07.926 365 13131.21 419.12 56753.52 88888.00 2011-12-31 23:09:08.926 365 13131.47 419.12 56754.14 88888.00 2011-12-31 23:09:09.926 365 13130.82 418.75 56753.40 88888.00 2011-12-31 23:09:10.926 365 13131.60 419.12 56754.14 88888.00 2011-12-31 23:09:11.926 365 13131.08 418.87 56754.75 88888.00 2011-12-31 23:09:12.926 365 13131.99 418.87 56754.02 88888.00 2011-12-31 23:09:13.926 365 13130.95 419.12 56753.89 88888.00 2011-12-31 23:09:14.926 365 13130.30 418.75 56753.65 88888.00 2011-12-31 23:09:15.926 365 13131.08 419.62 56753.89 88888.00 2011-12-31 23:09:16.926 365 13130.82 418.50 56753.89 88888.00 2011-12-31 23:09:17.926 365 13130.95 418.63 56753.65 88888.00 2011-12-31 23:09:18.926 365 13130.82 418.38 56754.50 88888.00 2011-12-31 23:09:19.926 365 13130.95 419.12 56753.28 88888.00 2011-12-31 23:09:20.926 365 13131.08 418.63 56754.26 88888.00 2011-12-31 23:09:21.926 365 13130.43 418.63 56753.89 88888.00 2011-12-31 23:09:22.926 365 13130.17 418.50 56754.14 88888.00 2011-12-31 23:09:23.926 365 13130.95 419.12 56753.77 88888.00 2011-12-31 23:09:24.926 365 13130.82 419.37 56753.65 88888.00 2011-12-31 23:09:25.926 365 13130.69 418.87 56752.67 88888.00 2011-12-31 23:09:26.926 365 13130.69 418.50 56754.14 88888.00 2011-12-31 23:09:28.926 365 13130.95 418.50 56753.65 88888.00 2011-12-31 23:09:29.926 365 13130.69 418.63 56753.77 88888.00 2011-12-31 23:09:30.926 365 13130.04 418.63 56753.28 88888.00 2011-12-31 23:09:31.926 365 13130.17 419.74 56753.28 88888.00 2011-12-31 23:09:32.926 365 13130.30 419.12 56753.65 88888.00 2011-12-31 23:09:33.926 365 13131.08 419.37 56753.52 88888.00 2011-12-31 23:09:34.926 365 13130.04 418.38 56753.40 88888.00 2011-12-31 23:09:35.926 365 13130.30 419.12 56754.38 88888.00 2011-12-31 23:09:36.926 365 13130.43 419.25 56753.65 88888.00 2011-12-31 23:09:37.926 365 13130.56 418.13 56754.02 88888.00 2011-12-31 23:09:38.926 365 13130.30 418.87 56753.77 88888.00 2011-12-31 23:09:39.926 365 13130.56 419.00 56753.77 88888.00 2011-12-31 23:09:40.926 365 13130.56 418.38 56753.89 88888.00 2011-12-31 23:09:41.926 365 13130.43 418.75 56753.52 88888.00 2011-12-31 23:09:42.926 365 13129.91 418.75 56753.52 88888.00 2011-12-31 23:09:43.926 365 13130.17 418.25 56753.89 88888.00 2011-12-31 23:09:44.926 365 13130.04 418.87 56753.40 88888.00 2011-12-31 23:09:45.926 365 13129.91 418.50 56753.89 88888.00 2011-12-31 23:09:46.926 365 13130.04 418.38 56753.65 88888.00 2011-12-31 23:09:47.926 365 13130.43 418.63 56754.02 88888.00 2011-12-31 23:09:48.926 365 13129.52 418.50 56753.40 88888.00 2011-12-31 23:09:49.926 365 13129.78 418.75 56753.77 88888.00 2011-12-31 23:09:50.926 365 13129.26 418.50 56753.52 88888.00 2011-12-31 23:09:51.926 365 13129.52 419.00 56753.89 88888.00 2011-12-31 23:09:52.926 365 13129.65 419.25 56753.65 88888.00 2011-12-31 23:09:53.926 365 13130.30 418.25 56753.77 88888.00 2011-12-31 23:09:54.926 365 13130.04 418.87 56754.14 88888.00 2011-12-31 23:09:55.926 365 13129.78 418.13 56753.40 88888.00 2011-12-31 23:09:56.926 365 13129.52 418.63 56753.40 88888.00 2011-12-31 23:09:57.926 365 13129.78 418.75 56753.89 88888.00 2011-12-31 23:09:58.926 365 13129.65 417.76 56753.16 88888.00 2011-12-31 23:09:59.926 365 13129.52 419.00 56753.28 88888.00 2011-12-31 23:10:00.926 365 13129.52 418.38 56753.28 88888.00 2011-12-31 23:10:01.926 365 13129.91 418.87 56753.52 88888.00 2011-12-31 23:10:02.926 365 13129.65 418.25 56753.52 88888.00 2011-12-31 23:10:03.926 365 13129.78 418.13 56753.65 88888.00 2011-12-31 23:10:04.926 365 13129.91 417.64 56753.65 88888.00 2011-12-31 23:10:05.926 365 13129.26 418.38 56753.16 88888.00 2011-12-31 23:10:06.926 365 13130.43 419.00 56753.40 88888.00 2011-12-31 23:10:07.926 365 13129.91 417.88 56753.40 88888.00 2011-12-31 23:10:08.926 365 13129.00 418.50 56752.91 88888.00 2011-12-31 23:10:09.926 365 13129.52 418.01 56753.77 88888.00 2011-12-31 23:10:10.926 365 13129.52 418.63 56753.77 88888.00 2011-12-31 23:10:11.926 365 13129.00 418.63 56753.28 88888.00 2011-12-31 23:10:12.926 365 13129.26 418.01 56753.28 88888.00 2011-12-31 23:10:13.926 365 13129.52 418.50 56753.28 88888.00 2011-12-31 23:10:14.926 365 13129.13 418.25 56753.65 88888.00 2011-12-31 23:10:15.926 365 13129.13 418.38 56753.89 88888.00 2011-12-31 23:10:16.926 365 13129.13 418.87 56754.14 88888.00 2011-12-31 23:10:17.926 365 13128.87 418.63 56753.77 88888.00 2011-12-31 23:10:18.926 365 13129.13 418.38 56753.89 88888.00 2011-12-31 23:10:19.926 365 13128.22 418.13 56754.14 88888.00 2011-12-31 23:10:20.926 365 13129.00 418.63 56753.89 88888.00 2011-12-31 23:10:21.926 365 13129.13 418.01 56753.28 88888.00 2011-12-31 23:10:22.926 365 13129.13 418.50 56754.02 88888.00 2011-12-31 23:10:23.926 365 13128.87 417.64 56753.40 88888.00 2011-12-31 23:10:24.926 365 13128.61 418.38 56753.77 88888.00 2011-12-31 23:10:25.926 365 13129.52 418.38 56753.04 88888.00 2011-12-31 23:10:26.926 365 13129.00 418.01 56753.28 88888.00 2011-12-31 23:10:27.926 365 13128.87 418.38 56753.16 88888.00 2011-12-31 23:10:28.926 365 13129.26 418.01 56753.77 88888.00 2011-12-31 23:10:29.926 365 13128.61 418.63 56753.28 88888.00 2011-12-31 23:10:30.926 365 13129.39 418.63 56752.18 88888.00 2011-12-31 23:10:31.926 365 13129.52 418.01 56753.52 88888.00 2011-12-31 23:10:32.926 365 13128.87 418.63 56753.52 88888.00 2011-12-31 23:10:33.926 365 13129.00 418.87 56753.04 88888.00 2011-12-31 23:10:34.926 365 13128.87 418.38 56753.16 88888.00 2011-12-31 23:10:35.926 365 13128.61 418.63 56753.40 88888.00 2011-12-31 23:10:36.926 365 13129.00 418.87 56752.79 88888.00 2011-12-31 23:10:37.926 365 13128.61 418.50 56753.77 88888.00 2011-12-31 23:10:38.926 365 13128.61 418.50 56753.40 88888.00 2011-12-31 23:10:39.926 365 13128.61 418.50 56752.79 88888.00 2011-12-31 23:10:40.926 365 13128.74 417.76 56753.65 88888.00 2011-12-31 23:10:41.926 365 13128.74 418.38 56753.89 88888.00 2011-12-31 23:10:42.926 365 13129.00 418.50 56753.16 88888.00 2011-12-31 23:10:43.926 365 13128.87 418.38 56753.40 88888.00 2011-12-31 23:10:44.926 365 13129.00 418.38 56753.77 88888.00 2011-12-31 23:10:45.926 365 13128.48 418.63 56753.16 88888.00 2011-12-31 23:10:46.926 365 13128.48 418.50 56754.02 88888.00 2011-12-31 23:10:47.926 365 13128.87 418.50 56753.28 88888.00 2011-12-31 23:10:48.926 365 13128.61 417.76 56753.77 88888.00 2011-12-31 23:10:49.926 365 13127.83 418.87 56753.65 88888.00 2011-12-31 23:10:50.926 365 13128.48 417.76 56753.04 88888.00 2011-12-31 23:10:51.926 365 13128.22 418.25 56753.40 88888.00 2011-12-31 23:10:52.926 365 13129.00 417.51 56753.52 88888.00 2011-12-31 23:10:53.926 365 13127.70 418.50 56754.14 88888.00 2011-12-31 23:10:54.926 365 13128.87 418.63 56753.89 88888.00 2011-12-31 23:10:55.926 365 13128.35 418.38 56754.62 88888.00 2011-12-31 23:10:56.926 365 13128.61 418.50 56753.89 88888.00 2011-12-31 23:10:57.926 365 13128.87 417.51 56754.14 88888.00 2011-12-31 23:10:58.926 365 13128.35 419.12 56753.89 88888.00 2011-12-31 23:10:59.926 365 13127.70 418.25 56753.65 88888.00 2011-12-31 23:11:00.926 365 13128.74 418.38 56753.28 88888.00 2011-12-31 23:11:01.926 365 13128.61 417.64 56753.28 88888.00 2011-12-31 23:11:02.926 365 13128.09 418.25 56753.40 88888.00 2011-12-31 23:11:03.926 365 13127.70 417.64 56753.40 88888.00 2011-12-31 23:11:04.926 365 13127.18 417.39 56754.02 88888.00 2011-12-31 23:11:05.926 365 13127.96 417.51 56753.40 88888.00 2011-12-31 23:11:06.926 365 13128.09 417.64 56753.65 88888.00 2011-12-31 23:11:07.926 365 13127.70 417.64 56753.65 88888.00 2011-12-31 23:11:08.926 365 13128.22 418.50 56753.28 88888.00 2011-12-31 23:11:09.926 365 13127.57 418.13 56753.04 88888.00 2011-12-31 23:11:10.926 365 13128.09 417.76 56752.91 88888.00 2011-12-31 23:11:11.926 365 13128.22 418.13 56753.04 88888.00 2011-12-31 23:11:12.926 365 13128.48 417.26 56752.91 88888.00 2011-12-31 23:11:13.926 365 13127.70 418.13 56752.79 88888.00 2011-12-31 23:11:14.926 365 13128.09 418.01 56753.16 88888.00 2011-12-31 23:11:15.926 365 13127.44 417.51 56752.79 88888.00 2011-12-31 23:11:16.926 365 13127.70 417.88 56753.40 88888.00 2011-12-31 23:11:17.926 365 13126.66 417.26 56753.89 88888.00 2011-12-31 23:11:18.926 365 13126.92 417.88 56754.02 88888.00 2011-12-31 23:11:19.926 365 13127.57 418.13 56753.77 88888.00 2011-12-31 23:11:20.926 365 13128.09 417.88 56754.38 88888.00 2011-12-31 23:11:21.926 365 13127.70 418.01 56754.02 88888.00 2011-12-31 23:11:22.926 365 13128.09 417.76 56753.28 88888.00 2011-12-31 23:11:23.926 365 13127.57 417.14 56753.04 88888.00 2011-12-31 23:11:24.926 365 13127.44 417.39 56753.28 88888.00 2011-12-31 23:11:25.926 365 13128.48 417.51 56752.55 88888.00 2011-12-31 23:11:26.926 365 13127.70 417.51 56753.04 88888.00 2011-12-31 23:11:28.926 365 13128.48 418.50 56753.77 88888.00 2011-12-31 23:11:29.926 365 13128.22 418.25 56753.65 88888.00 2011-12-31 23:11:30.926 365 13128.22 418.13 56754.62 88888.00 2011-12-31 23:11:31.926 365 13128.09 417.76 56753.65 88888.00 2011-12-31 23:11:32.926 365 13128.22 417.88 56753.77 88888.00 2011-12-31 23:11:33.926 365 13128.09 417.76 56754.26 88888.00 2011-12-31 23:11:34.926 365 13127.31 417.14 56752.55 88888.00 2011-12-31 23:11:35.926 365 13128.09 417.39 56753.28 88888.00 2011-12-31 23:11:36.926 365 13128.09 417.88 56754.14 88888.00 2011-12-31 23:11:37.926 365 13127.70 417.51 56753.89 88888.00 2011-12-31 23:11:38.926 365 13127.83 417.02 56753.65 88888.00 2011-12-31 23:11:39.926 365 13127.57 416.89 56753.16 88888.00 2011-12-31 23:11:40.926 365 13127.96 417.64 56752.67 88888.00 2011-12-31 23:11:41.926 365 13127.83 417.26 56752.06 88888.00 2011-12-31 23:11:42.926 365 13127.96 417.14 56752.55 88888.00 2011-12-31 23:11:43.926 365 13127.96 416.89 56752.91 88888.00 2011-12-31 23:11:44.926 365 13127.05 417.76 56753.16 88888.00 2011-12-31 23:11:45.926 365 13127.44 417.26 56752.30 88888.00 2011-12-31 23:11:46.926 365 13127.18 417.88 56753.04 88888.00 2011-12-31 23:11:47.926 365 13127.70 417.26 56753.16 88888.00 2011-12-31 23:11:48.926 365 13127.18 417.26 56753.16 88888.00 2011-12-31 23:11:49.926 365 13127.31 417.76 56753.16 88888.00 2011-12-31 23:11:50.926 365 13127.44 417.64 56753.40 88888.00 2011-12-31 23:11:51.926 365 13127.18 417.88 56754.50 88888.00 2011-12-31 23:11:52.926 365 13127.31 417.88 56753.40 88888.00 2011-12-31 23:11:53.926 365 13127.44 417.39 56753.16 88888.00 2011-12-31 23:11:54.926 365 13127.83 417.76 56753.77 88888.00 2011-12-31 23:11:55.926 365 13128.35 417.88 56753.40 88888.00 2011-12-31 23:11:56.926 365 13127.57 417.51 56753.28 88888.00 2011-12-31 23:11:57.926 365 13127.57 417.64 56753.40 88888.00 2011-12-31 23:11:58.926 365 13127.31 417.26 56753.28 88888.00 2011-12-31 23:11:59.926 365 13127.57 417.39 56754.62 88888.00 2011-12-31 23:12:00.926 365 13127.83 417.64 56753.52 88888.00 2011-12-31 23:12:01.926 365 13127.70 417.88 56753.65 88888.00 2011-12-31 23:12:02.926 365 13127.31 417.64 56754.38 88888.00 2011-12-31 23:12:03.926 365 13127.57 417.14 56753.89 88888.00 2011-12-31 23:12:04.926 365 13127.44 417.88 56753.28 88888.00 2011-12-31 23:12:05.926 365 13126.79 417.51 56753.65 88888.00 2011-12-31 23:12:06.926 365 13127.05 417.14 56752.91 88888.00 2011-12-31 23:12:07.926 365 13127.70 417.76 56752.79 88888.00 2011-12-31 23:12:08.926 365 13128.22 417.51 56752.79 88888.00 2011-12-31 23:12:09.926 365 13126.79 416.89 56752.91 88888.00 2011-12-31 23:12:10.926 365 13126.92 417.88 56752.91 88888.00 2011-12-31 23:12:11.926 365 13127.96 417.51 56752.55 88888.00 2011-12-31 23:12:12.926 365 13127.70 417.51 56752.67 88888.00 2011-12-31 23:12:13.926 365 13128.09 417.39 56752.43 88888.00 2011-12-31 23:12:14.926 365 13127.18 417.76 56752.43 88888.00 2011-12-31 23:12:15.926 365 13127.44 417.64 56752.79 88888.00 2011-12-31 23:12:16.926 365 13127.83 417.51 56751.69 88888.00 2011-12-31 23:12:17.926 365 13127.96 418.50 56753.16 88888.00 2011-12-31 23:12:18.926 365 13128.22 417.88 56752.30 88888.00 2011-12-31 23:12:19.926 365 13128.35 417.39 56752.43 88888.00 2011-12-31 23:12:20.926 365 13127.70 418.01 56752.43 88888.00 2011-12-31 23:12:21.926 365 13127.96 417.02 56752.06 88888.00 2011-12-31 23:12:22.926 365 13127.70 417.02 56752.67 88888.00 2011-12-31 23:12:23.926 365 13128.35 417.14 56751.94 88888.00 2011-12-31 23:12:24.926 365 13127.70 417.51 56752.55 88888.00 2011-12-31 23:12:25.926 365 13127.96 417.14 56752.18 88888.00 2011-12-31 23:12:26.926 365 13127.57 417.88 56752.91 88888.00 2011-12-31 23:12:27.926 365 13126.53 417.64 56752.43 88888.00 2011-12-31 23:12:28.926 365 13127.18 418.13 56752.67 88888.00 2011-12-31 23:12:29.926 365 13127.57 417.64 56751.81 88888.00 2011-12-31 23:12:30.926 365 13127.18 417.51 56752.67 88888.00 2011-12-31 23:12:31.926 365 13127.18 416.89 56752.43 88888.00 2011-12-31 23:12:32.926 365 13126.14 417.26 56752.55 88888.00 2011-12-31 23:12:33.926 365 13127.57 417.39 56753.16 88888.00 2011-12-31 23:12:34.926 365 13127.44 417.39 56752.79 88888.00 2011-12-31 23:12:35.926 365 13127.18 417.64 56754.26 88888.00 2011-12-31 23:12:36.926 365 13127.83 417.14 56752.06 88888.00 2011-12-31 23:12:37.926 365 13126.66 417.14 56753.04 88888.00 2011-12-31 23:12:38.926 365 13128.09 417.76 56752.43 88888.00 2011-12-31 23:12:39.926 365 13127.70 417.76 56752.91 88888.00 2011-12-31 23:12:40.926 365 13127.96 417.51 56753.04 88888.00 2011-12-31 23:12:41.926 365 13127.70 416.89 56752.91 88888.00 2011-12-31 23:12:42.926 365 13127.83 417.64 56752.43 88888.00 2011-12-31 23:12:43.926 365 13127.96 417.02 56752.79 88888.00 2011-12-31 23:12:44.926 365 13128.22 417.14 56752.55 88888.00 2011-12-31 23:12:45.926 365 13127.70 417.51 56753.40 88888.00 2011-12-31 23:12:46.926 365 13127.57 417.26 56752.06 88888.00 2011-12-31 23:12:47.926 365 13127.31 417.51 56752.79 88888.00 2011-12-31 23:12:48.926 365 13127.57 416.77 56753.28 88888.00 2011-12-31 23:12:49.926 365 13127.57 417.88 56753.40 88888.00 2011-12-31 23:12:50.926 365 13127.96 417.51 56752.79 88888.00 2011-12-31 23:12:51.926 365 13127.83 417.14 56752.91 88888.00 2011-12-31 23:12:52.926 365 13127.44 417.39 56753.16 88888.00 2011-12-31 23:12:53.926 365 13127.44 417.26 56753.40 88888.00 2011-12-31 23:12:54.926 365 13127.83 417.26 56751.94 88888.00 2011-12-31 23:12:55.926 365 13127.18 418.13 56753.52 88888.00 2011-12-31 23:12:56.926 365 13126.66 418.38 56754.99 88888.00 2011-12-31 23:12:57.926 365 13127.57 418.13 56753.16 88888.00 2011-12-31 23:12:58.926 365 13128.22 417.51 56753.89 88888.00 2011-12-31 23:12:59.926 365 13127.83 417.51 56753.04 88888.00 2011-12-31 23:13:00.926 365 13127.18 416.89 56751.94 88888.00 2011-12-31 23:13:01.926 365 13127.70 417.64 56752.55 88888.00 2011-12-31 23:13:02.926 365 13127.44 417.88 56752.43 88888.00 2011-12-31 23:13:03.926 365 13127.96 417.14 56752.55 88888.00 2011-12-31 23:13:04.926 365 13127.31 418.01 56751.94 88888.00 2011-12-31 23:13:05.926 365 13127.96 417.64 56751.94 88888.00 2011-12-31 23:13:06.926 365 13127.44 417.64 56752.79 88888.00 2011-12-31 23:13:07.926 365 13127.70 417.26 56752.30 88888.00 2011-12-31 23:13:08.926 365 13128.48 417.64 56753.52 88888.00 2011-12-31 23:13:09.926 365 13127.44 417.51 56752.91 88888.00 2011-12-31 23:13:10.926 365 13127.70 416.64 56752.30 88888.00 2011-12-31 23:13:11.926 365 13127.96 417.64 56751.81 88888.00 2011-12-31 23:13:12.926 365 13127.57 417.39 56753.16 88888.00 2011-12-31 23:13:13.926 365 13127.57 417.02 56752.18 88888.00 2011-12-31 23:13:14.926 365 13127.57 418.13 56752.43 88888.00 2011-12-31 23:13:15.926 365 13127.57 417.02 56752.55 88888.00 2011-12-31 23:13:16.926 365 13127.31 417.39 56752.55 88888.00 2011-12-31 23:13:17.926 365 13127.44 416.52 56752.55 88888.00 2011-12-31 23:13:18.926 365 13127.70 417.14 56752.43 88888.00 2011-12-31 23:13:19.926 365 13127.31 417.76 56752.67 88888.00 2011-12-31 23:13:20.926 365 13127.18 417.26 56752.43 88888.00 2011-12-31 23:13:21.926 365 13126.79 417.64 56752.18 88888.00 2011-12-31 23:13:22.926 365 13126.92 417.64 56752.43 88888.00 2011-12-31 23:13:23.926 365 13127.18 416.89 56752.67 88888.00 2011-12-31 23:13:24.926 365 13127.96 416.77 56752.91 88888.00 2011-12-31 23:13:25.926 365 13127.57 416.89 56752.55 88888.00 2011-12-31 23:13:26.926 365 13126.79 417.26 56752.43 88888.00 2011-12-31 23:13:27.926 365 13126.66 417.39 56751.94 88888.00 2011-12-31 23:13:28.926 365 13126.79 417.64 56752.30 88888.00 2011-12-31 23:13:29.926 365 13127.44 416.89 56751.69 88888.00 2011-12-31 23:13:30.926 365 13127.44 417.14 56752.43 88888.00 2011-12-31 23:13:31.926 365 13127.70 416.15 56752.67 88888.00 2011-12-31 23:13:32.926 365 13127.31 416.40 56752.06 88888.00 2011-12-31 23:13:33.926 365 13126.92 416.40 56752.67 88888.00 2011-12-31 23:13:34.926 365 13127.70 417.26 56752.79 88888.00 2011-12-31 23:13:35.926 365 13127.57 416.64 56752.18 88888.00 2011-12-31 23:13:36.926 365 13128.09 416.40 56752.18 88888.00 2011-12-31 23:13:37.926 365 13127.57 416.64 56752.79 88888.00 2011-12-31 23:13:38.926 365 13127.18 417.14 56752.18 88888.00 2011-12-31 23:13:39.926 365 13127.70 417.39 56752.79 88888.00 2011-12-31 23:13:40.926 365 13127.31 416.52 56752.43 88888.00 2011-12-31 23:13:41.926 365 13127.31 417.02 56752.30 88888.00 2011-12-31 23:13:42.926 365 13127.18 417.39 56752.30 88888.00 2011-12-31 23:13:43.926 365 13126.92 417.26 56751.69 88888.00 2011-12-31 23:13:44.926 365 13126.92 416.89 56751.81 88888.00 2011-12-31 23:13:45.926 365 13126.53 417.39 56752.67 88888.00 2011-12-31 23:13:46.926 365 13126.53 417.39 56752.30 88888.00 2011-12-31 23:13:47.926 365 13126.66 417.14 56753.40 88888.00 2011-12-31 23:13:48.926 365 13126.27 418.13 56754.87 88888.00 2011-12-31 23:13:49.926 365 13126.14 417.39 56753.65 88888.00 2011-12-31 23:13:50.926 365 13126.14 417.76 56753.40 88888.00 2011-12-31 23:13:51.926 365 13126.66 417.39 56754.38 88888.00 2011-12-31 23:13:52.926 365 13126.92 417.51 56754.50 88888.00 2011-12-31 23:13:53.926 365 13127.05 417.64 56753.04 88888.00 2011-12-31 23:13:54.926 365 13126.92 417.14 56752.55 88888.00 2011-12-31 23:13:55.926 365 13126.53 417.88 56755.85 88888.00 2011-12-31 23:13:56.925 365 13126.27 417.76 56753.40 88888.00 2011-12-31 23:13:57.925 365 13127.05 417.26 56753.52 88888.00 2011-12-31 23:13:58.925 365 13126.79 417.64 56753.40 88888.00 2011-12-31 23:13:59.925 365 13126.79 417.76 56753.40 88888.00 2011-12-31 23:14:00.925 365 13126.92 416.64 56752.43 88888.00 2011-12-31 23:14:01.925 365 13126.53 417.02 56752.06 88888.00 2011-12-31 23:14:02.925 365 13127.05 417.02 56752.67 88888.00 2011-12-31 23:14:03.925 365 13126.92 417.64 56752.43 88888.00 2011-12-31 23:14:04.925 365 13126.92 417.14 56753.04 88888.00 2011-12-31 23:14:05.925 365 13126.92 417.26 56752.91 88888.00 2011-12-31 23:14:06.925 365 13126.79 417.76 56752.55 88888.00 2011-12-31 23:14:07.925 365 13126.14 418.25 56751.94 88888.00 2011-12-31 23:14:08.925 365 13126.66 417.14 56753.04 88888.00 2011-12-31 23:14:09.925 365 13126.79 417.26 56752.06 88888.00 2011-12-31 23:14:10.925 365 13126.53 417.26 56752.30 88888.00 2011-12-31 23:14:11.925 365 13126.53 418.01 56752.79 88888.00 2011-12-31 23:14:12.925 365 13126.66 417.51 56752.55 88888.00 2011-12-31 23:14:13.925 365 13126.79 417.51 56752.67 88888.00 2011-12-31 23:14:14.925 365 13126.14 418.13 56753.28 88888.00 2011-12-31 23:14:15.925 365 13126.66 417.51 56752.06 88888.00 2011-12-31 23:14:16.925 365 13127.05 417.14 56752.06 88888.00 2011-12-31 23:14:17.925 365 13126.40 417.51 56752.55 88888.00 2011-12-31 23:14:18.925 365 13126.79 418.13 56752.30 88888.00 2011-12-31 23:14:19.925 365 13125.37 418.75 56753.65 88888.00 2011-12-31 23:14:20.925 365 13126.66 417.39 56752.43 88888.00 2011-12-31 23:14:21.925 365 13126.40 417.64 56752.06 88888.00 2011-12-31 23:14:22.925 365 13126.14 417.76 56753.16 88888.00 2011-12-31 23:14:23.925 365 13126.27 417.51 56752.30 88888.00 2011-12-31 23:14:24.925 365 13126.53 417.39 56752.79 88888.00 2011-12-31 23:14:25.925 365 13126.40 417.51 56752.91 88888.00 2011-12-31 23:14:26.925 365 13126.40 417.51 56752.18 88888.00 2011-12-31 23:14:27.925 365 13126.53 418.13 56753.04 88888.00 2011-12-31 23:14:28.925 365 13126.40 417.64 56752.43 88888.00 2011-12-31 23:14:29.925 365 13126.01 418.01 56752.06 88888.00 2011-12-31 23:14:30.925 365 13126.14 417.26 56751.57 88888.00 2011-12-31 23:14:31.925 365 13126.53 417.39 56752.06 88888.00 2011-12-31 23:14:32.925 365 13126.53 417.26 56752.55 88888.00 2011-12-31 23:14:33.925 365 13126.27 417.39 56752.30 88888.00 2011-12-31 23:14:34.925 365 13125.37 417.76 56752.06 88888.00 2011-12-31 23:14:35.925 365 13125.88 417.26 56752.18 88888.00 2011-12-31 23:14:36.925 365 13126.14 417.64 56752.43 88888.00 2011-12-31 23:14:37.925 365 13125.62 418.25 56752.55 88888.00 2011-12-31 23:14:38.925 365 13125.62 418.50 56752.79 88888.00 2011-12-31 23:14:39.925 365 13125.62 418.38 56754.14 88888.00 2011-12-31 23:14:40.925 365 13125.62 418.01 56754.14 88888.00 2011-12-31 23:14:41.925 365 13125.37 418.38 56754.75 88888.00 2011-12-31 23:14:42.925 365 13125.88 418.63 56754.02 88888.00 2011-12-31 23:14:43.925 365 13125.62 418.01 56753.16 88888.00 2011-12-31 23:14:44.925 365 13126.14 418.38 56753.16 88888.00 2011-12-31 23:14:45.925 365 13127.05 418.38 56754.02 88888.00 2011-12-31 23:14:46.925 365 13126.01 418.38 56752.91 88888.00 2011-12-31 23:14:47.925 365 13126.53 417.88 56754.02 88888.00 2011-12-31 23:14:48.925 365 13125.11 417.88 56754.50 88888.00 2011-12-31 23:14:49.925 365 13125.75 418.01 56753.65 88888.00 2011-12-31 23:14:50.925 365 13126.40 418.87 56753.40 88888.00 2011-12-31 23:14:51.925 365 13126.14 418.13 56752.67 88888.00 2011-12-31 23:14:52.925 365 13125.88 418.01 56752.43 88888.00 2011-12-31 23:14:53.925 365 13126.53 417.51 56752.43 88888.00 2011-12-31 23:14:54.925 365 13126.01 418.38 56753.16 88888.00 2011-12-31 23:14:55.925 365 13125.88 418.25 56752.18 88888.00 2011-12-31 23:14:56.925 365 13125.75 417.88 56752.43 88888.00 2011-12-31 23:14:57.925 365 13125.62 418.25 56752.79 88888.00 2011-12-31 23:14:58.925 365 13125.11 417.88 56753.04 88888.00 2011-12-31 23:14:59.925 365 13125.88 418.38 56752.67 88888.00 2011-12-31 23:15:00.925 365 13125.62 417.88 56752.18 88888.00 2011-12-31 23:15:01.925 365 13125.75 417.88 56751.81 88888.00 2011-12-31 23:15:02.925 365 13126.27 418.01 56752.79 88888.00 2011-12-31 23:15:03.925 365 13124.98 419.00 56754.62 88888.00 2011-12-31 23:15:04.925 365 13125.62 417.88 56752.79 88888.00 2011-12-31 23:15:05.925 365 13124.46 418.25 56751.94 88888.00 2011-12-31 23:15:06.925 365 13124.98 418.13 56753.04 88888.00 2011-12-31 23:15:07.925 365 13125.24 418.13 56752.91 88888.00 2011-12-31 23:15:08.925 365 13125.24 417.76 56752.79 88888.00 2011-12-31 23:15:09.925 365 13125.75 417.88 56752.43 88888.00 2011-12-31 23:15:10.925 365 13125.88 417.14 56752.55 88888.00 2011-12-31 23:15:11.925 365 13125.37 417.64 56752.06 88888.00 2011-12-31 23:15:12.925 365 13125.75 417.26 56752.18 88888.00 2011-12-31 23:15:13.925 365 13125.62 418.01 56751.94 88888.00 2011-12-31 23:15:14.925 365 13125.50 417.64 56752.55 88888.00 2011-12-31 23:15:15.925 365 13126.14 418.01 56752.91 88888.00 2011-12-31 23:15:16.925 365 13124.85 418.50 56751.81 88888.00 2011-12-31 23:15:17.925 365 13125.37 418.50 56752.30 88888.00 2011-12-31 23:15:18.925 365 13124.98 418.01 56751.94 88888.00 2011-12-31 23:15:19.925 365 13125.37 418.38 56752.30 88888.00 2011-12-31 23:15:20.925 365 13125.37 417.64 56751.81 88888.00 2011-12-31 23:15:21.925 365 13125.24 417.51 56752.18 88888.00 2011-12-31 23:15:22.925 365 13124.72 417.14 56752.18 88888.00 2011-12-31 23:15:23.925 365 13124.20 418.75 56753.16 88888.00 2011-12-31 23:15:24.925 365 13124.85 418.01 56753.77 88888.00 2011-12-31 23:15:25.925 365 13124.07 419.37 56753.28 88888.00 2011-12-31 23:15:26.925 365 13124.85 418.38 56751.94 88888.00 2011-12-31 23:15:28.925 365 13124.98 418.13 56752.91 88888.00 2011-12-31 23:15:29.925 365 13124.85 418.38 56752.43 88888.00 2011-12-31 23:15:30.925 365 13125.24 418.25 56753.16 88888.00 2011-12-31 23:15:31.925 365 13124.72 418.25 56752.55 88888.00 2011-12-31 23:15:32.925 365 13125.11 417.76 56751.81 88888.00 2011-12-31 23:15:33.925 365 13125.50 418.25 56752.06 88888.00 2011-12-31 23:15:34.925 365 13125.75 418.75 56752.30 88888.00 2011-12-31 23:15:35.925 365 13124.85 418.13 56751.69 88888.00 2011-12-31 23:15:36.925 365 13124.72 417.76 56751.81 88888.00 2011-12-31 23:15:37.925 365 13125.75 418.25 56753.16 88888.00 2011-12-31 23:15:38.925 365 13124.59 418.38 56752.91 88888.00 2011-12-31 23:15:39.925 365 13124.98 418.75 56753.16 88888.00 2011-12-31 23:15:40.925 365 13125.24 418.01 56753.16 88888.00 2011-12-31 23:15:41.925 365 13125.11 418.38 56752.91 88888.00 2011-12-31 23:15:42.925 365 13124.85 418.38 56752.43 88888.00 2011-12-31 23:15:43.925 365 13125.50 419.00 56752.91 88888.00 2011-12-31 23:15:44.925 365 13125.24 418.63 56751.45 88888.00 2011-12-31 23:15:45.925 365 13124.46 417.76 56752.43 88888.00 2011-12-31 23:15:46.925 365 13124.85 418.38 56753.52 88888.00 2011-12-31 23:15:47.925 365 13124.85 418.01 56751.32 88888.00 2011-12-31 23:15:48.925 365 13124.72 418.13 56751.81 88888.00 2011-12-31 23:15:49.925 365 13124.98 418.25 56752.30 88888.00 2011-12-31 23:15:50.925 365 13124.07 418.13 56751.57 88888.00 2011-12-31 23:15:51.925 365 13125.37 418.50 56752.06 88888.00 2011-12-31 23:15:52.925 365 13124.59 417.39 56752.06 88888.00 2011-12-31 23:15:53.925 365 13124.85 418.25 56752.30 88888.00 2011-12-31 23:15:54.925 365 13124.46 417.76 56751.32 88888.00 2011-12-31 23:15:55.925 365 13124.46 418.38 56752.18 88888.00 2011-12-31 23:15:56.925 365 13124.59 417.76 56752.67 88888.00 2011-12-31 23:15:57.925 365 13124.33 417.88 56751.81 88888.00 2011-12-31 23:15:58.925 365 13123.94 418.01 56751.69 88888.00 2011-12-31 23:15:59.925 365 13123.42 418.13 56751.81 88888.00 2011-12-31 23:16:00.925 365 13125.50 417.39 56751.69 88888.00 2011-12-31 23:16:01.925 365 13124.72 418.13 56751.81 88888.00 2011-12-31 23:16:02.925 365 13124.20 418.25 56751.45 88888.00 2011-12-31 23:16:03.925 365 13124.46 417.88 56751.69 88888.00 2011-12-31 23:16:04.925 365 13124.72 418.13 56751.32 88888.00 2011-12-31 23:16:05.925 365 13124.98 418.13 56750.71 88888.00 2011-12-31 23:16:06.925 365 13124.72 418.01 56751.94 88888.00 2011-12-31 23:16:07.925 365 13124.72 418.50 56752.91 88888.00 2011-12-31 23:16:08.925 365 13124.33 418.38 56751.69 88888.00 2011-12-31 23:16:09.925 365 13124.85 418.63 56752.43 88888.00 2011-12-31 23:16:10.925 365 13123.94 418.01 56751.81 88888.00 2011-12-31 23:16:11.925 365 13124.85 417.51 56751.45 88888.00 2011-12-31 23:16:12.925 365 13124.98 417.88 56752.06 88888.00 2011-12-31 23:16:13.925 365 13124.72 417.76 56751.57 88888.00 2011-12-31 23:16:14.925 365 13124.20 417.76 56751.08 88888.00 2011-12-31 23:16:15.925 365 13124.20 418.13 56752.18 88888.00 2011-12-31 23:16:16.925 365 13124.59 418.01 56751.45 88888.00 2011-12-31 23:16:17.925 365 13124.20 417.76 56751.69 88888.00 2011-12-31 23:16:18.925 365 13125.24 417.51 56750.96 88888.00 2011-12-31 23:16:19.925 365 13124.72 417.26 56750.84 88888.00 2011-12-31 23:16:20.925 365 13124.46 418.25 56751.81 88888.00 2011-12-31 23:16:21.925 365 13125.11 418.13 56751.69 88888.00 2011-12-31 23:16:22.925 365 13123.42 418.01 56751.81 88888.00 2011-12-31 23:16:23.925 365 13125.11 418.13 56751.94 88888.00 2011-12-31 23:16:24.925 365 13125.88 418.25 56751.81 88888.00 2011-12-31 23:16:25.925 365 13124.85 418.01 56752.06 88888.00 2011-12-31 23:16:26.925 365 13124.98 417.64 56751.20 88888.00 2011-12-31 23:16:27.925 365 13124.20 417.88 56752.06 88888.00 2011-12-31 23:16:28.925 365 13124.59 417.88 56752.06 88888.00 2011-12-31 23:16:29.925 365 13124.85 418.13 56751.45 88888.00 2011-12-31 23:16:30.925 365 13124.72 418.13 56751.69 88888.00 2011-12-31 23:16:31.925 365 13125.11 418.01 56751.45 88888.00 2011-12-31 23:16:32.925 365 13124.85 417.88 56751.08 88888.00 2011-12-31 23:16:33.925 365 13124.59 418.13 56751.32 88888.00 2011-12-31 23:16:34.925 365 13124.72 418.01 56751.94 88888.00 2011-12-31 23:16:35.925 365 13124.20 418.25 56751.08 88888.00 2011-12-31 23:16:36.925 365 13124.46 417.64 56751.57 88888.00 2011-12-31 23:16:37.925 365 13124.59 418.25 56751.45 88888.00 2011-12-31 23:16:38.925 365 13124.59 418.75 56751.94 88888.00 2011-12-31 23:16:39.925 365 13124.46 418.63 56751.94 88888.00 2011-12-31 23:16:40.925 365 13124.85 417.76 56753.52 88888.00 2011-12-31 23:16:41.925 365 13124.20 418.63 56753.40 88888.00 2011-12-31 23:16:42.925 365 13124.20 418.13 56752.55 88888.00 2011-12-31 23:16:43.925 365 13124.46 418.13 56751.69 88888.00 2011-12-31 23:16:44.925 365 13124.59 418.01 56751.57 88888.00 2011-12-31 23:16:45.925 365 13123.94 417.88 56751.69 88888.00 2011-12-31 23:16:46.925 365 13124.85 417.76 56752.06 88888.00 2011-12-31 23:16:47.925 365 13124.20 417.76 56751.94 88888.00 2011-12-31 23:16:48.925 365 13124.33 417.88 56751.57 88888.00 2011-12-31 23:16:49.925 365 13124.33 417.14 56751.81 88888.00 2011-12-31 23:16:50.925 365 13124.59 417.64 56752.30 88888.00 2011-12-31 23:16:51.925 365 13124.98 418.13 56751.94 88888.00 2011-12-31 23:16:52.925 365 13124.59 417.64 56752.06 88888.00 2011-12-31 23:16:53.925 365 13124.59 417.14 56752.18 88888.00 2011-12-31 23:16:54.925 365 13124.72 417.51 56750.84 88888.00 2011-12-31 23:16:55.925 365 13124.20 417.14 56752.18 88888.00 2011-12-31 23:16:56.925 365 13124.59 417.14 56751.20 88888.00 2011-12-31 23:16:57.925 365 13124.59 418.01 56750.96 88888.00 2011-12-31 23:16:58.925 365 13124.33 417.26 56751.69 88888.00 2011-12-31 23:16:59.925 365 13123.81 417.39 56751.94 88888.00 2011-12-31 23:17:00.925 365 13124.20 417.39 56751.32 88888.00 2011-12-31 23:17:01.925 365 13123.94 417.14 56751.94 88888.00 2011-12-31 23:17:02.925 365 13124.46 417.64 56751.57 88888.00 2011-12-31 23:17:03.925 365 13124.59 416.52 56751.57 88888.00 2011-12-31 23:17:04.925 365 13123.94 418.13 56751.69 88888.00 2011-12-31 23:17:05.925 365 13124.20 417.14 56751.57 88888.00 2011-12-31 23:17:06.925 365 13124.59 417.51 56751.81 88888.00 2011-12-31 23:17:07.925 365 13123.94 417.39 56751.94 88888.00 2011-12-31 23:17:08.925 365 13124.85 416.89 56751.32 88888.00 2011-12-31 23:17:09.925 365 13124.46 416.77 56751.81 88888.00 2011-12-31 23:17:10.925 365 13123.81 417.51 56751.69 88888.00 2011-12-31 23:17:11.925 365 13124.33 417.39 56751.32 88888.00 2011-12-31 23:17:12.925 365 13124.33 417.02 56751.69 88888.00 2011-12-31 23:17:13.925 365 13124.33 417.88 56750.96 88888.00 2011-12-31 23:17:14.925 365 13124.85 417.51 56750.96 88888.00 2011-12-31 23:17:15.925 365 13124.85 417.64 56751.45 88888.00 2011-12-31 23:17:16.925 365 13124.72 417.64 56751.57 88888.00 2011-12-31 23:17:17.925 365 13124.85 416.89 56751.81 88888.00 2011-12-31 23:17:18.925 365 13123.81 418.13 56751.69 88888.00 2011-12-31 23:17:19.925 365 13124.07 417.64 56751.57 88888.00 2011-12-31 23:17:20.925 365 13124.33 417.02 56751.57 88888.00 2011-12-31 23:17:21.925 365 13125.11 417.76 56751.69 88888.00 2011-12-31 23:17:22.925 365 13124.98 417.26 56751.81 88888.00 2011-12-31 23:17:23.925 365 13124.46 417.39 56752.55 88888.00 2011-12-31 23:17:24.925 365 13124.59 417.39 56751.57 88888.00 2011-12-31 23:17:25.925 365 13124.85 417.76 56751.81 88888.00 2011-12-31 23:17:26.925 365 13124.20 417.64 56751.94 88888.00 2011-12-31 23:17:27.925 365 13124.46 417.26 56751.81 88888.00 2011-12-31 23:17:28.925 365 13124.85 417.14 56751.81 88888.00 2011-12-31 23:17:29.925 365 13124.33 417.26 56751.81 88888.00 2011-12-31 23:17:30.925 365 13124.85 417.14 56750.96 88888.00 2011-12-31 23:17:31.925 365 13124.59 417.39 56752.30 88888.00 2011-12-31 23:17:32.925 365 13125.24 417.02 56751.32 88888.00 2011-12-31 23:17:33.925 365 13124.85 417.26 56751.94 88888.00 2011-12-31 23:17:34.925 365 13124.98 417.51 56752.06 88888.00 2011-12-31 23:17:35.925 365 13125.37 418.01 56751.81 88888.00 2011-12-31 23:17:36.925 365 13124.72 417.76 56751.94 88888.00 2011-12-31 23:17:37.925 365 13125.50 417.14 56751.94 88888.00 2011-12-31 23:17:38.925 365 13124.98 417.39 56752.18 88888.00 2011-12-31 23:17:39.925 365 13124.98 417.39 56751.81 88888.00 2011-12-31 23:17:40.925 365 13124.72 417.39 56751.94 88888.00 2011-12-31 23:17:41.925 365 13125.24 417.88 56751.57 88888.00 2011-12-31 23:17:42.925 365 13124.98 418.13 56752.18 88888.00 2011-12-31 23:17:43.925 365 13124.98 417.88 56751.69 88888.00 2011-12-31 23:17:44.925 365 13124.46 417.76 56752.30 88888.00 2011-12-31 23:17:45.925 365 13123.81 418.50 56752.43 88888.00 2011-12-31 23:17:46.925 365 13124.98 418.13 56751.94 88888.00 2011-12-31 23:17:47.925 365 13125.11 417.76 56752.55 88888.00 2011-12-31 23:17:48.925 365 13124.85 418.87 56752.43 88888.00 2011-12-31 23:17:49.925 365 13124.72 418.13 56752.79 88888.00 2011-12-31 23:17:50.925 365 13124.98 418.01 56752.55 88888.00 2011-12-31 23:17:51.925 365 13124.59 417.51 56752.06 88888.00 2011-12-31 23:17:52.925 365 13124.85 417.26 56751.57 88888.00 2011-12-31 23:17:53.925 365 13125.37 417.39 56751.81 88888.00 2011-12-31 23:17:54.925 365 13124.33 417.76 56752.55 88888.00 2011-12-31 23:17:55.925 365 13124.72 418.13 56752.18 88888.00 2011-12-31 23:17:56.925 365 13124.98 417.02 56751.57 88888.00 2011-12-31 23:17:57.925 365 13124.46 417.14 56751.57 88888.00 2011-12-31 23:17:58.925 365 13124.20 417.51 56751.69 88888.00 2011-12-31 23:17:59.925 365 13125.37 417.51 56751.94 88888.00 2011-12-31 23:18:00.925 365 13124.59 417.88 56752.43 88888.00 2011-12-31 23:18:01.925 365 13125.24 417.39 56751.94 88888.00 2011-12-31 23:18:02.925 365 13125.24 417.26 56751.94 88888.00 2011-12-31 23:18:03.925 365 13124.46 417.76 56751.69 88888.00 2011-12-31 23:18:04.925 365 13125.50 417.39 56751.94 88888.00 2011-12-31 23:18:05.925 365 13124.72 417.51 56752.18 88888.00 2011-12-31 23:18:06.925 365 13123.94 417.39 56751.81 88888.00 2011-12-31 23:18:07.925 365 13125.11 417.76 56752.06 88888.00 2011-12-31 23:18:08.925 365 13125.11 417.51 56751.94 88888.00 2011-12-31 23:18:09.925 365 13124.59 418.13 56751.45 88888.00 2011-12-31 23:18:10.925 365 13124.98 418.63 56751.45 88888.00 2011-12-31 23:18:11.925 365 13124.59 417.88 56751.94 88888.00 2011-12-31 23:18:12.925 365 13124.07 418.01 56752.06 88888.00 2011-12-31 23:18:13.925 365 13124.07 417.76 56752.43 88888.00 2011-12-31 23:18:14.925 365 13124.33 417.64 56752.55 88888.00 2011-12-31 23:18:15.925 365 13124.72 418.01 56751.45 88888.00 2011-12-31 23:18:16.925 365 13124.20 418.01 56752.55 88888.00 2011-12-31 23:18:17.925 365 13124.72 417.88 56752.30 88888.00 2011-12-31 23:18:18.925 365 13125.50 418.25 56751.94 88888.00 2011-12-31 23:18:19.925 365 13124.85 417.64 56751.45 88888.00 2011-12-31 23:18:20.925 365 13124.72 418.01 56752.67 88888.00 2011-12-31 23:18:21.925 365 13124.85 417.51 56752.30 88888.00 2011-12-31 23:18:22.925 365 13124.98 418.13 56752.30 88888.00 2011-12-31 23:18:23.925 365 13124.98 419.00 56752.30 88888.00 2011-12-31 23:18:24.925 365 13125.11 418.13 56751.69 88888.00 2011-12-31 23:18:25.925 365 13124.85 418.01 56751.57 88888.00 2011-12-31 23:18:26.925 365 13124.72 417.64 56752.18 88888.00 2011-12-31 23:18:27.925 365 13124.59 417.39 56751.81 88888.00 2011-12-31 23:18:28.925 365 13124.46 417.76 56751.57 88888.00 2011-12-31 23:18:29.925 365 13124.33 418.25 56751.81 88888.00 2011-12-31 23:18:30.925 365 13124.59 417.64 56751.57 88888.00 2011-12-31 23:18:31.925 365 13125.37 418.50 56752.06 88888.00 2011-12-31 23:18:32.925 365 13124.46 417.88 56752.79 88888.00 2011-12-31 23:18:33.925 365 13124.85 417.88 56752.06 88888.00 2011-12-31 23:18:34.925 365 13123.81 418.13 56751.57 88888.00 2011-12-31 23:18:35.925 365 13123.94 417.51 56751.81 88888.00 2011-12-31 23:18:36.925 365 13124.59 418.25 56751.69 88888.00 2011-12-31 23:18:37.925 365 13124.07 417.88 56752.55 88888.00 2011-12-31 23:18:38.925 365 13123.81 418.38 56751.81 88888.00 2011-12-31 23:18:39.925 365 13124.46 417.76 56752.43 88888.00 2011-12-31 23:18:40.925 365 13124.07 418.01 56751.45 88888.00 2011-12-31 23:18:41.925 365 13124.46 417.51 56751.69 88888.00 2011-12-31 23:18:42.925 365 13124.33 418.13 56751.32 88888.00 2011-12-31 23:18:43.925 365 13124.33 417.88 56751.94 88888.00 2011-12-31 23:18:44.925 365 13124.33 417.76 56752.55 88888.00 2011-12-31 23:18:45.925 365 13124.46 418.25 56751.69 88888.00 2011-12-31 23:18:46.925 365 13124.85 418.01 56751.81 88888.00 2011-12-31 23:18:47.925 365 13125.24 418.25 56751.57 88888.00 2011-12-31 23:18:48.925 365 13124.85 417.39 56751.94 88888.00 2011-12-31 23:18:49.925 365 13124.33 417.39 56751.69 88888.00 2011-12-31 23:18:50.925 365 13124.33 417.51 56752.43 88888.00 2011-12-31 23:18:51.925 365 13125.24 417.39 56751.69 88888.00 2011-12-31 23:18:52.925 365 13125.37 417.39 56751.32 88888.00 2011-12-31 23:18:53.925 365 13124.72 417.88 56752.06 88888.00 2011-12-31 23:18:54.925 365 13125.37 418.13 56751.32 88888.00 2011-12-31 23:18:55.925 365 13125.37 417.76 56751.94 88888.00 2011-12-31 23:18:56.925 365 13124.46 417.64 56751.94 88888.00 2011-12-31 23:18:57.925 365 13125.37 418.13 56751.08 88888.00 2011-12-31 23:18:58.925 365 13124.85 417.88 56751.81 88888.00 2011-12-31 23:18:59.925 365 13124.98 417.39 56752.43 88888.00 2011-12-31 23:19:00.925 365 13125.11 417.64 56751.94 88888.00 2011-12-31 23:19:01.925 365 13125.24 417.51 56751.32 88888.00 2011-12-31 23:19:02.925 365 13125.37 418.25 56751.45 88888.00 2011-12-31 23:19:03.925 365 13125.37 418.25 56751.94 88888.00 2011-12-31 23:19:04.925 365 13124.72 418.13 56751.08 88888.00 2011-12-31 23:19:05.925 365 13124.85 418.25 56751.69 88888.00 2011-12-31 23:19:06.925 365 13125.37 417.88 56751.20 88888.00 2011-12-31 23:19:07.925 365 13125.24 417.26 56751.08 88888.00 2011-12-31 23:19:08.925 365 13124.85 418.75 56750.84 88888.00 2011-12-31 23:19:09.925 365 13125.11 417.51 56751.45 88888.00 2011-12-31 23:19:10.925 365 13124.98 418.01 56751.94 88888.00 2011-12-31 23:19:11.925 365 13125.11 417.14 56751.69 88888.00 2011-12-31 23:19:12.925 365 13125.37 418.01 56751.08 88888.00 2011-12-31 23:19:13.925 365 13125.11 417.76 56751.57 88888.00 2011-12-31 23:19:14.925 365 13124.98 417.14 56752.18 88888.00 2011-12-31 23:19:15.925 365 13124.85 417.64 56751.94 88888.00 2011-12-31 23:19:16.925 365 13124.07 417.76 56751.81 88888.00 2011-12-31 23:19:17.925 365 13125.24 418.01 56751.81 88888.00 2011-12-31 23:19:18.925 365 13124.85 417.64 56751.81 88888.00 2011-12-31 23:19:19.925 365 13125.24 418.50 56752.18 88888.00 2011-12-31 23:19:20.925 365 13125.62 417.51 56752.43 88888.00 2011-12-31 23:19:21.925 365 13125.50 417.76 56751.57 88888.00 2011-12-31 23:19:22.925 365 13125.24 417.02 56751.69 88888.00 2011-12-31 23:19:23.925 365 13125.11 418.25 56750.71 88888.00 2011-12-31 23:19:24.925 365 13125.24 417.39 56751.20 88888.00 2011-12-31 23:19:25.925 365 13125.62 417.26 56752.06 88888.00 2011-12-31 23:19:26.925 365 13124.85 417.64 56751.57 88888.00 2011-12-31 23:19:27.925 365 13124.98 417.64 56752.06 88888.00 2011-12-31 23:19:28.925 365 13125.11 417.76 56751.94 88888.00 2011-12-31 23:19:29.925 365 13125.37 417.64 56752.18 88888.00 2011-12-31 23:19:30.925 365 13125.24 418.13 56751.57 88888.00 2011-12-31 23:19:31.925 365 13124.59 417.88 56751.45 88888.00 2011-12-31 23:19:32.925 365 13125.37 417.51 56752.18 88888.00 2011-12-31 23:19:33.925 365 13125.11 417.64 56752.43 88888.00 2011-12-31 23:19:34.925 365 13124.85 417.76 56752.67 88888.00 2011-12-31 23:19:35.925 365 13124.98 418.01 56752.18 88888.00 2011-12-31 23:19:36.925 365 13124.98 417.51 56752.18 88888.00 2011-12-31 23:19:37.925 365 13125.11 417.51 56751.94 88888.00 2011-12-31 23:19:38.925 365 13124.72 417.39 56751.94 88888.00 2011-12-31 23:19:39.925 365 13124.98 417.64 56752.30 88888.00 2011-12-31 23:19:40.925 365 13125.24 418.01 56752.30 88888.00 2011-12-31 23:19:41.925 365 13124.46 417.88 56752.30 88888.00 2011-12-31 23:19:42.925 365 13124.85 418.01 56752.18 88888.00 2011-12-31 23:19:43.925 365 13125.11 417.88 56752.43 88888.00 2011-12-31 23:19:44.925 365 13125.24 417.39 56751.20 88888.00 2011-12-31 23:19:45.925 365 13124.85 417.39 56752.06 88888.00 2011-12-31 23:19:46.925 365 13125.75 417.51 56752.30 88888.00 2011-12-31 23:19:47.925 365 13125.37 417.39 56752.06 88888.00 2011-12-31 23:19:48.925 365 13125.11 417.88 56752.55 88888.00 2011-12-31 23:19:49.925 365 13125.37 417.51 56752.30 88888.00 2011-12-31 23:19:50.925 365 13125.11 418.13 56751.94 88888.00 2011-12-31 23:19:51.925 365 13124.98 418.01 56752.43 88888.00 2011-12-31 23:19:52.925 365 13125.11 417.51 56751.45 88888.00 2011-12-31 23:19:53.925 365 13125.11 418.25 56752.55 88888.00 2011-12-31 23:19:54.925 365 13124.98 417.51 56753.52 88888.00 2011-12-31 23:19:55.925 365 13124.85 417.88 56753.89 88888.00 2011-12-31 23:19:56.925 365 13125.37 417.88 56752.55 88888.00 2011-12-31 23:19:57.925 365 13125.37 417.51 56752.55 88888.00 2011-12-31 23:19:58.925 365 13125.11 417.14 56752.18 88888.00 2011-12-31 23:19:59.925 365 13124.72 417.64 56752.43 88888.00 2011-12-31 23:20:00.925 365 13125.37 417.88 56752.18 88888.00 2011-12-31 23:20:01.925 365 13125.75 417.76 56753.28 88888.00 2011-12-31 23:20:02.925 365 13125.11 417.88 56752.55 88888.00 2011-12-31 23:20:03.925 365 13125.37 417.76 56752.55 88888.00 2011-12-31 23:20:04.925 365 13124.72 418.13 56752.67 88888.00 2011-12-31 23:20:05.925 365 13124.59 418.13 56752.91 88888.00 2011-12-31 23:20:06.925 365 13125.11 417.39 56752.30 88888.00 2011-12-31 23:20:07.925 365 13124.85 417.76 56752.30 88888.00 2011-12-31 23:20:08.925 365 13125.24 417.39 56752.55 88888.00 2011-12-31 23:20:09.925 365 13125.11 417.76 56752.18 88888.00 2011-12-31 23:20:10.925 365 13125.37 417.64 56752.67 88888.00 2011-12-31 23:20:11.925 365 13124.85 417.64 56752.43 88888.00 2011-12-31 23:20:12.925 365 13124.72 417.64 56752.30 88888.00 2011-12-31 23:20:13.925 365 13125.50 417.14 56752.43 88888.00 2011-12-31 23:20:14.925 365 13125.37 418.13 56752.55 88888.00 2011-12-31 23:20:15.925 365 13125.11 417.39 56752.67 88888.00 2011-12-31 23:20:16.925 365 13124.85 416.77 56752.67 88888.00 2011-12-31 23:20:17.925 365 13125.50 417.76 56752.30 88888.00 2011-12-31 23:20:18.925 365 13124.85 417.64 56752.43 88888.00 2011-12-31 23:20:19.925 365 13125.62 417.88 56751.94 88888.00 2011-12-31 23:20:20.925 365 13125.37 417.64 56752.67 88888.00 2011-12-31 23:20:21.925 365 13125.50 417.39 56752.67 88888.00 2011-12-31 23:20:22.925 365 13124.98 418.13 56752.06 88888.00 2011-12-31 23:20:23.925 365 13125.37 417.76 56752.18 88888.00 2011-12-31 23:20:24.925 365 13125.24 417.51 56752.43 88888.00 2011-12-31 23:20:25.925 365 13124.72 417.02 56752.30 88888.00 2011-12-31 23:20:26.925 365 13124.85 417.64 56752.43 88888.00 2011-12-31 23:20:27.925 365 13125.50 416.89 56752.67 88888.00 2011-12-31 23:20:28.925 365 13125.62 418.25 56752.79 88888.00 2011-12-31 23:20:29.925 365 13124.72 417.64 56752.55 88888.00 2011-12-31 23:20:30.925 365 13124.85 417.88 56752.30 88888.00 2011-12-31 23:20:31.925 365 13125.37 417.76 56752.91 88888.00 2011-12-31 23:20:32.925 365 13124.33 417.88 56752.06 88888.00 2011-12-31 23:20:33.925 365 13124.59 418.01 56752.67 88888.00 2011-12-31 23:20:34.925 365 13124.33 417.76 56752.55 88888.00 2011-12-31 23:20:35.925 365 13124.46 416.89 56753.52 88888.00 2011-12-31 23:20:36.925 365 13124.98 417.26 56752.79 88888.00 2011-12-31 23:20:37.925 365 13124.85 417.39 56751.81 88888.00 2011-12-31 23:20:38.925 365 13124.59 418.38 56752.67 88888.00 2011-12-31 23:20:39.925 365 13124.20 417.51 56752.18 88888.00 2011-12-31 23:20:40.925 365 13124.07 417.26 56752.43 88888.00 2011-12-31 23:20:41.925 365 13124.85 417.64 56752.67 88888.00 2011-12-31 23:20:42.925 365 13124.33 417.88 56752.18 88888.00 2011-12-31 23:20:43.925 365 13124.33 417.39 56751.94 88888.00 2011-12-31 23:20:44.925 365 13124.20 417.88 56752.06 88888.00 2011-12-31 23:20:45.925 365 13124.33 417.39 56752.06 88888.00 2011-12-31 23:20:46.925 365 13124.59 417.88 56752.06 88888.00 2011-12-31 23:20:47.925 365 13124.33 417.02 56752.30 88888.00 2011-12-31 23:20:48.925 365 13125.24 418.01 56752.43 88888.00 2011-12-31 23:20:49.925 365 13123.94 417.26 56753.04 88888.00 2011-12-31 23:20:50.925 365 13124.72 417.64 56753.16 88888.00 2011-12-31 23:20:51.925 365 13124.33 417.88 56752.43 88888.00 2011-12-31 23:20:52.925 365 13124.46 417.88 56752.06 88888.00 2011-12-31 23:20:53.925 365 13124.98 417.76 56752.30 88888.00 2011-12-31 23:20:54.925 365 13124.72 417.39 56752.18 88888.00 2011-12-31 23:20:55.925 365 13123.68 418.13 56753.04 88888.00 2011-12-31 23:20:56.925 365 13123.55 418.25 56752.18 88888.00 2011-12-31 23:20:57.925 365 13123.94 417.39 56752.43 88888.00 2011-12-31 23:20:58.925 365 13123.94 417.14 56751.81 88888.00 2011-12-31 23:20:59.925 365 13124.33 417.51 56752.06 88888.00 2011-12-31 23:21:00.925 365 13123.94 417.26 56752.06 88888.00 2011-12-31 23:21:01.925 365 13124.07 417.64 56752.06 88888.00 2011-12-31 23:21:02.925 365 13124.46 417.26 56752.43 88888.00 2011-12-31 23:21:03.925 365 13124.33 417.64 56752.43 88888.00 2011-12-31 23:21:04.925 365 13124.07 417.88 56752.06 88888.00 2011-12-31 23:21:05.925 365 13124.20 417.26 56752.18 88888.00 2011-12-31 23:21:06.925 365 13124.33 417.51 56752.43 88888.00 2011-12-31 23:21:07.925 365 13124.07 418.01 56751.94 88888.00 2011-12-31 23:21:08.925 365 13123.94 418.25 56752.67 88888.00 2011-12-31 23:21:09.925 365 13123.81 417.88 56752.30 88888.00 2011-12-31 23:21:10.925 365 13123.68 417.64 56751.81 88888.00 2011-12-31 23:21:11.925 365 13124.07 417.88 56752.30 88888.00 2011-12-31 23:21:12.925 365 13124.46 417.88 56751.94 88888.00 2011-12-31 23:21:13.925 365 13124.46 417.51 56751.69 88888.00 2011-12-31 23:21:14.925 365 13123.81 417.76 56751.94 88888.00 2011-12-31 23:21:15.925 365 13123.68 417.64 56751.69 88888.00 2011-12-31 23:21:16.925 365 13124.59 417.02 56751.57 88888.00 2011-12-31 23:21:17.925 365 13123.94 417.76 56752.30 88888.00 2011-12-31 23:21:18.925 365 13124.20 417.39 56752.06 88888.00 2011-12-31 23:21:19.925 365 13124.33 418.01 56752.18 88888.00 2011-12-31 23:21:20.925 365 13123.68 417.51 56752.30 88888.00 2011-12-31 23:21:21.925 365 13123.68 417.76 56751.94 88888.00 2011-12-31 23:21:22.925 365 13124.20 417.14 56752.30 88888.00 2011-12-31 23:21:23.925 365 13123.29 417.14 56752.79 88888.00 2011-12-31 23:21:24.925 365 13124.33 418.25 56753.04 88888.00 2011-12-31 23:21:25.925 365 13123.81 417.39 56751.94 88888.00 2011-12-31 23:21:26.925 365 13123.81 417.64 56752.67 88888.00 2011-12-31 23:21:27.925 365 13123.42 417.51 56752.43 88888.00 2011-12-31 23:21:28.925 365 13124.33 418.38 56752.67 88888.00 2011-12-31 23:21:29.925 365 13123.81 418.38 56752.43 88888.00 2011-12-31 23:21:30.925 365 13123.68 418.01 56752.18 88888.00 2011-12-31 23:21:31.925 365 13124.46 417.76 56751.94 88888.00 2011-12-31 23:21:32.925 365 13124.07 418.13 56751.57 88888.00 2011-12-31 23:21:33.925 365 13123.81 418.50 56752.30 88888.00 2011-12-31 23:21:34.925 365 13124.72 418.01 56751.69 88888.00 2011-12-31 23:21:35.925 365 13123.68 418.13 56752.18 88888.00 2011-12-31 23:21:36.925 365 13124.20 418.25 56751.94 88888.00 2011-12-31 23:21:37.925 365 13124.33 418.25 56751.45 88888.00 2011-12-31 23:21:38.925 365 13124.20 418.25 56751.81 88888.00 2011-12-31 23:21:39.925 365 13124.07 418.25 56751.81 88888.00 2011-12-31 23:21:40.925 365 13124.59 418.13 56751.94 88888.00 2011-12-31 23:21:41.925 365 13124.33 418.50 56750.96 88888.00 2011-12-31 23:21:42.925 365 13124.85 418.50 56751.57 88888.00 2011-12-31 23:21:43.925 365 13123.42 418.25 56751.32 88888.00 2011-12-31 23:21:44.925 365 13123.55 418.25 56751.57 88888.00 2011-12-31 23:21:45.925 365 13124.07 418.38 56751.08 88888.00 2011-12-31 23:21:46.925 365 13123.68 417.64 56752.55 88888.00 2011-12-31 23:21:47.925 365 13124.33 417.64 56752.30 88888.00 2011-12-31 23:21:48.925 365 13124.20 418.63 56752.43 88888.00 2011-12-31 23:21:49.925 365 13123.81 418.63 56752.30 88888.00 2011-12-31 23:21:50.925 365 13124.20 418.13 56751.57 88888.00 2011-12-31 23:21:51.925 365 13123.81 418.13 56751.94 88888.00 2011-12-31 23:21:52.925 365 13123.68 418.01 56751.94 88888.00 2011-12-31 23:21:53.925 365 13124.07 417.88 56751.57 88888.00 2011-12-31 23:21:54.925 365 13123.55 418.01 56752.67 88888.00 2011-12-31 23:21:55.925 365 13124.07 418.50 56753.40 88888.00 2011-12-31 23:21:56.925 365 13123.42 418.75 56753.52 88888.00 2011-12-31 23:21:57.925 365 13122.77 419.25 56755.24 88888.00 2011-12-31 23:21:58.925 365 13124.59 418.13 56752.55 88888.00 2011-12-31 23:21:59.925 365 13123.94 419.25 56752.67 88888.00 2011-12-31 23:22:00.925 365 13123.81 419.25 56752.18 88888.00 2011-12-31 23:22:01.925 365 13123.68 419.12 56753.52 88888.00 2011-12-31 23:22:02.925 365 13123.55 419.37 56753.52 88888.00 2011-12-31 23:22:03.925 365 13124.20 419.00 56751.45 88888.00 2011-12-31 23:22:04.925 365 13123.55 418.38 56751.94 88888.00 2011-12-31 23:22:05.925 365 13123.94 418.87 56752.43 88888.00 2011-12-31 23:22:06.925 365 13123.94 419.00 56751.69 88888.00 2011-12-31 23:22:07.925 365 13123.16 419.12 56752.18 88888.00 2011-12-31 23:22:08.925 365 13123.68 418.25 56751.94 88888.00 2011-12-31 23:22:09.925 365 13124.07 418.13 56752.30 88888.00 2011-12-31 23:22:10.925 365 13123.16 419.00 56752.67 88888.00 2011-12-31 23:22:11.925 365 13123.55 418.87 56751.81 88888.00 2011-12-31 23:22:12.925 365 13123.68 418.63 56752.30 88888.00 2011-12-31 23:22:13.925 365 13123.68 419.00 56752.18 88888.00 2011-12-31 23:22:14.925 365 13123.81 418.25 56752.55 88888.00 2011-12-31 23:22:15.925 365 13123.81 418.01 56752.30 88888.00 2011-12-31 23:22:16.925 365 13123.68 418.50 56752.18 88888.00 2011-12-31 23:22:17.925 365 13122.64 418.87 56752.43 88888.00 2011-12-31 23:22:18.925 365 13123.68 418.38 56752.06 88888.00 2011-12-31 23:22:19.925 365 13123.16 418.75 56751.69 88888.00 2011-12-31 23:22:20.925 365 13124.20 418.38 56751.94 88888.00 2011-12-31 23:22:21.925 365 13123.29 418.63 56752.43 88888.00 2011-12-31 23:22:22.925 365 13122.77 418.25 56752.06 88888.00 2011-12-31 23:22:23.925 365 13123.29 417.76 56751.69 88888.00 2011-12-31 23:22:24.925 365 13123.29 418.13 56751.81 88888.00 2011-12-31 23:22:25.925 365 13123.55 418.01 56751.69 88888.00 2011-12-31 23:22:26.925 365 13124.07 418.25 56751.69 88888.00 2011-12-31 23:22:27.925 365 13123.29 418.01 56752.30 88888.00 2011-12-31 23:22:28.925 365 13123.29 418.75 56752.30 88888.00 2011-12-31 23:22:29.925 365 13123.03 418.50 56751.45 88888.00 2011-12-31 23:22:30.925 365 13123.68 418.38 56752.30 88888.00 2011-12-31 23:22:31.925 365 13123.55 418.01 56751.94 88888.00 2011-12-31 23:22:32.925 365 13123.16 418.13 56752.79 88888.00 2011-12-31 23:22:33.925 365 13123.16 418.87 56752.43 88888.00 2011-12-31 23:22:34.925 365 13123.29 418.13 56752.67 88888.00 2011-12-31 23:22:35.925 365 13122.90 418.63 56752.43 88888.00 2011-12-31 23:22:36.925 365 13123.29 418.50 56752.30 88888.00 2011-12-31 23:22:37.925 365 13123.68 418.01 56753.40 88888.00 2011-12-31 23:22:38.925 365 13124.07 418.63 56752.43 88888.00 2011-12-31 23:22:39.925 365 13123.81 419.12 56752.79 88888.00 2011-12-31 23:22:40.925 365 13123.29 418.13 56752.67 88888.00 2011-12-31 23:22:41.925 365 13123.68 418.87 56752.30 88888.00 2011-12-31 23:22:42.925 365 13123.42 419.25 56751.45 88888.00 2011-12-31 23:22:43.925 365 13123.81 418.50 56751.81 88888.00 2011-12-31 23:22:44.925 365 13124.20 418.25 56752.18 88888.00 2011-12-31 23:22:45.925 365 13124.33 419.12 56752.18 88888.00 2011-12-31 23:22:46.925 365 13124.07 419.00 56752.55 88888.00 2011-12-31 23:22:47.925 365 13124.46 417.76 56751.69 88888.00 2011-12-31 23:22:48.925 365 13124.20 417.51 56751.94 88888.00 2011-12-31 23:22:49.925 365 13124.20 418.75 56751.94 88888.00 2011-12-31 23:22:50.925 365 13123.94 418.38 56752.55 88888.00 2011-12-31 23:22:51.925 365 13124.33 418.38 56752.43 88888.00 2011-12-31 23:22:52.925 365 13124.20 417.88 56752.55 88888.00 2011-12-31 23:22:53.925 365 13123.94 418.01 56752.18 88888.00 2011-12-31 23:22:54.925 365 13124.20 417.64 56752.43 88888.00 2011-12-31 23:22:55.925 365 13124.07 417.88 56752.18 88888.00 2011-12-31 23:22:56.925 365 13124.20 417.39 56752.06 88888.00 2011-12-31 23:22:57.925 365 13124.20 417.76 56751.94 88888.00 2011-12-31 23:22:58.925 365 13123.81 417.39 56752.43 88888.00 2011-12-31 23:22:59.925 365 13123.29 417.76 56752.55 88888.00 2011-12-31 23:23:00.925 365 13123.55 418.13 56751.94 88888.00 2011-12-31 23:23:01.925 365 13123.81 418.01 56752.43 88888.00 2011-12-31 23:23:02.925 365 13123.16 418.25 56751.69 88888.00 2011-12-31 23:23:03.925 365 13123.42 417.51 56752.55 88888.00 2011-12-31 23:23:04.925 365 13123.94 418.01 56752.18 88888.00 2011-12-31 23:23:05.925 365 13123.55 418.13 56752.06 88888.00 2011-12-31 23:23:06.925 365 13123.81 418.13 56752.18 88888.00 2011-12-31 23:23:07.925 365 13124.07 418.50 56752.67 88888.00 2011-12-31 23:23:08.925 365 13124.07 418.25 56752.06 88888.00 2011-12-31 23:23:09.925 365 13123.42 418.13 56752.30 88888.00 2011-12-31 23:23:10.925 365 13124.59 417.88 56752.18 88888.00 2011-12-31 23:23:11.925 365 13124.20 418.13 56752.43 88888.00 2011-12-31 23:23:12.925 365 13124.72 418.38 56752.06 88888.00 2011-12-31 23:23:13.925 365 13124.20 418.63 56753.65 88888.00 2011-12-31 23:23:14.925 365 13123.81 417.76 56753.89 88888.00 2011-12-31 23:23:15.925 365 13124.46 418.63 56752.91 88888.00 2011-12-31 23:23:16.925 365 13124.07 419.00 56754.26 88888.00 2011-12-31 23:23:17.925 365 13124.85 418.38 56753.40 88888.00 2011-12-31 23:23:18.925 365 13124.20 419.00 56752.43 88888.00 2011-12-31 23:23:19.925 365 13124.46 418.75 56753.40 88888.00 2011-12-31 23:23:20.925 365 13125.11 418.25 56753.28 88888.00 2011-12-31 23:23:21.925 365 13124.20 418.25 56752.06 88888.00 2011-12-31 23:23:22.925 365 13125.11 418.50 56752.06 88888.00 2011-12-31 23:23:23.925 365 13124.59 418.50 56752.55 88888.00 2011-12-31 23:23:24.925 365 13124.98 418.50 56752.43 88888.00 2011-12-31 23:23:25.925 365 13124.33 418.13 56753.77 88888.00 2011-12-31 23:23:26.925 365 13123.94 417.76 56752.43 88888.00 2011-12-31 23:23:27.925 365 13124.46 418.87 56753.16 88888.00 2011-12-31 23:23:28.925 365 13124.46 418.25 56753.16 88888.00 2011-12-31 23:23:29.925 365 13123.94 418.13 56753.04 88888.00 2011-12-31 23:23:30.925 365 13124.20 418.13 56752.18 88888.00 2011-12-31 23:23:31.925 365 13124.33 418.01 56752.43 88888.00 2011-12-31 23:23:32.925 365 13124.59 417.88 56752.43 88888.00 2011-12-31 23:23:33.925 365 13124.72 418.01 56752.43 88888.00 2011-12-31 23:23:34.925 365 13124.07 417.51 56753.16 88888.00 2011-12-31 23:23:35.925 365 13124.85 418.38 56753.77 88888.00 2011-12-31 23:23:36.925 365 13124.46 417.64 56752.18 88888.00 2011-12-31 23:23:37.925 365 13124.85 417.76 56752.30 88888.00 2011-12-31 23:23:38.925 365 13124.33 418.13 56752.91 88888.00 2011-12-31 23:23:39.925 365 13123.68 418.50 56753.28 88888.00 2011-12-31 23:23:40.925 365 13124.98 417.88 56753.04 88888.00 2011-12-31 23:23:41.925 365 13124.33 418.13 56752.79 88888.00 2011-12-31 23:23:42.925 365 13124.33 417.88 56754.26 88888.00 2011-12-31 23:23:43.925 365 13124.85 418.63 56753.89 88888.00 2011-12-31 23:23:44.925 365 13124.72 418.01 56753.04 88888.00 2011-12-31 23:23:45.925 365 13124.20 418.50 56753.04 88888.00 2011-12-31 23:23:46.925 365 13123.68 418.75 56753.89 88888.00 2011-12-31 23:23:47.925 365 13124.59 418.38 56753.65 88888.00 2011-12-31 23:23:48.925 365 13124.33 418.38 56753.40 88888.00 2011-12-31 23:23:49.925 365 13124.85 418.01 56753.52 88888.00 2011-12-31 23:23:50.925 365 13124.72 419.00 56753.40 88888.00 2011-12-31 23:23:51.925 365 13124.59 418.38 56753.65 88888.00 2011-12-31 23:23:52.925 365 13124.72 418.50 56753.77 88888.00 2011-12-31 23:23:53.925 365 13124.72 417.76 56753.28 88888.00 2011-12-31 23:23:54.925 365 13124.72 417.88 56752.67 88888.00 2011-12-31 23:23:55.925 365 13125.24 418.13 56752.79 88888.00 2011-12-31 23:23:56.925 365 13124.98 418.13 56752.67 88888.00 2011-12-31 23:23:57.925 365 13124.59 418.38 56752.91 88888.00 2011-12-31 23:23:58.925 365 13124.72 417.88 56752.91 88888.00 2011-12-31 23:23:59.925 365 13124.72 418.38 56752.06 88888.00 2011-12-31 23:24:00.925 365 13124.33 418.13 56753.40 88888.00 2011-12-31 23:24:01.925 365 13124.07 418.38 56753.89 88888.00 2011-12-31 23:24:02.925 365 13124.59 418.87 56753.65 88888.00 2011-12-31 23:24:03.925 365 13124.46 419.25 56754.02 88888.00 2011-12-31 23:24:04.925 365 13124.98 418.38 56753.04 88888.00 2011-12-31 23:24:05.925 365 13124.85 418.50 56753.89 88888.00 2011-12-31 23:24:06.925 365 13124.85 418.13 56752.43 88888.00 2011-12-31 23:24:07.925 365 13124.59 418.50 56752.43 88888.00 2011-12-31 23:24:08.925 365 13124.59 418.25 56752.79 88888.00 2011-12-31 23:24:09.925 365 13124.72 418.25 56753.65 88888.00 2011-12-31 23:24:10.925 365 13124.72 418.25 56752.79 88888.00 2011-12-31 23:24:11.925 365 13124.72 418.38 56753.04 88888.00 2011-12-31 23:24:12.925 365 13125.24 418.25 56753.77 88888.00 2011-12-31 23:24:13.925 365 13125.62 417.64 56752.91 88888.00 2011-12-31 23:24:14.925 365 13125.37 418.38 56753.04 88888.00 2011-12-31 23:24:15.925 365 13124.85 418.01 56753.16 88888.00 2011-12-31 23:24:16.925 365 13125.11 418.13 56752.30 88888.00 2011-12-31 23:24:17.925 365 13124.72 418.50 56752.91 88888.00 2011-12-31 23:24:18.925 365 13124.46 419.12 56754.38 88888.00 2011-12-31 23:24:19.925 365 13124.85 418.38 56754.26 88888.00 2011-12-31 23:24:20.925 365 13124.46 419.12 56754.38 88888.00 2011-12-31 23:24:21.925 365 13124.85 418.87 56755.61 88888.00 2011-12-31 23:24:22.925 365 13125.11 418.75 56754.99 88888.00 2011-12-31 23:24:23.925 365 13124.98 418.50 56753.65 88888.00 2011-12-31 23:24:24.925 365 13124.72 419.37 56753.04 88888.00 2011-12-31 23:24:25.925 365 13124.98 418.75 56754.14 88888.00 2011-12-31 23:24:26.925 365 13124.46 417.76 56754.14 88888.00 2011-12-31 23:24:27.925 365 13124.33 419.12 56755.24 88888.00 2011-12-31 23:24:28.925 365 13124.98 419.12 56754.75 88888.00 2011-12-31 23:24:29.925 365 13125.11 418.63 56754.38 88888.00 2011-12-31 23:24:30.925 365 13124.72 418.63 56753.89 88888.00 2011-12-31 23:24:31.925 365 13124.46 418.75 56753.77 88888.00 2011-12-31 23:24:32.925 365 13124.33 418.50 56752.79 88888.00 2011-12-31 23:24:33.925 365 13125.11 419.00 56753.04 88888.00 2011-12-31 23:24:34.925 365 13124.85 419.00 56753.77 88888.00 2011-12-31 23:24:35.925 365 13124.33 418.87 56754.26 88888.00 2011-12-31 23:24:36.925 365 13124.07 418.63 56754.87 88888.00 2011-12-31 23:24:37.925 365 13124.85 418.50 56754.75 88888.00 2011-12-31 23:24:38.925 365 13124.72 418.50 56753.65 88888.00 2011-12-31 23:24:39.925 365 13124.33 419.12 56753.52 88888.00 2011-12-31 23:24:40.925 365 13125.11 418.50 56753.28 88888.00 2011-12-31 23:24:41.925 365 13125.24 418.25 56754.02 88888.00 2011-12-31 23:24:42.925 365 13124.72 418.63 56753.65 88888.00 2011-12-31 23:24:43.925 365 13125.24 418.13 56753.16 88888.00 2011-12-31 23:24:44.925 365 13125.24 418.63 56752.91 88888.00 2011-12-31 23:24:45.925 365 13124.98 418.25 56753.28 88888.00 2011-12-31 23:24:46.925 365 13125.50 418.01 56752.67 88888.00 2011-12-31 23:24:47.925 365 13125.50 418.38 56753.04 88888.00 2011-12-31 23:24:48.925 365 13125.75 418.50 56753.04 88888.00 2011-12-31 23:24:49.925 365 13125.24 417.64 56752.67 88888.00 2011-12-31 23:24:50.925 365 13125.88 418.75 56752.43 88888.00 2011-12-31 23:24:51.925 365 13125.75 418.13 56752.55 88888.00 2011-12-31 23:24:52.925 365 13125.50 418.13 56753.40 88888.00 2011-12-31 23:24:53.925 365 13124.72 418.25 56753.28 88888.00 2011-12-31 23:24:54.925 365 13124.85 418.13 56753.52 88888.00 2011-12-31 23:24:55.925 365 13125.88 418.50 56752.55 88888.00 2011-12-31 23:24:56.925 365 13124.72 417.88 56752.79 88888.00 2011-12-31 23:24:57.925 365 13125.62 418.63 56752.91 88888.00 2011-12-31 23:24:58.925 365 13124.72 418.38 56753.40 88888.00 2011-12-31 23:24:59.925 365 13125.11 419.12 56754.50 88888.00 2011-12-31 23:25:00.925 365 13125.75 418.50 56753.52 88888.00 2011-12-31 23:25:01.925 365 13124.33 418.01 56752.30 88888.00 2011-12-31 23:25:02.925 365 13125.50 418.25 56753.04 88888.00 2011-12-31 23:25:03.925 365 13124.07 418.38 56755.61 88888.00 2011-12-31 23:25:04.925 365 13124.20 418.63 56754.62 88888.00 2011-12-31 23:25:05.925 365 13123.81 418.75 56753.77 88888.00 2011-12-31 23:25:06.925 365 13123.68 418.13 56754.14 88888.00 2011-12-31 23:25:07.925 365 13124.72 418.13 56753.89 88888.00 2011-12-31 23:25:08.925 365 13124.59 418.25 56754.38 88888.00 2011-12-31 23:25:09.925 365 13124.46 418.75 56754.87 88888.00 2011-12-31 23:25:10.925 365 13123.81 418.87 56755.61 88888.00 2011-12-31 23:25:11.925 365 13124.33 419.12 56754.38 88888.00 2011-12-31 23:25:12.925 365 13124.72 418.75 56753.89 88888.00 2011-12-31 23:25:13.925 365 13124.46 418.01 56753.16 88888.00 2011-12-31 23:25:14.925 365 13124.33 418.75 56754.02 88888.00 2011-12-31 23:25:15.925 365 13124.72 418.38 56753.65 88888.00 2011-12-31 23:25:16.925 365 13124.98 418.75 56752.18 88888.00 2011-12-31 23:25:17.925 365 13124.98 418.63 56753.04 88888.00 2011-12-31 23:25:18.925 365 13125.62 418.50 56752.91 88888.00 2011-12-31 23:25:19.925 365 13124.59 418.38 56752.79 88888.00 2011-12-31 23:25:20.925 365 13124.07 419.12 56753.77 88888.00 2011-12-31 23:25:21.925 365 13124.85 418.87 56753.04 88888.00 2011-12-31 23:25:22.925 365 13125.24 418.38 56753.28 88888.00 2011-12-31 23:25:23.925 365 13125.11 418.50 56752.79 88888.00 2011-12-31 23:25:24.925 365 13124.46 418.75 56752.55 88888.00 2011-12-31 23:25:25.925 365 13125.50 419.12 56752.79 88888.00 2011-12-31 23:25:26.925 365 13124.98 419.00 56753.40 88888.00 2011-12-31 23:25:27.925 365 13124.59 419.49 56754.50 88888.00 2011-12-31 23:25:28.925 365 13124.07 419.49 56754.38 88888.00 2011-12-31 23:25:29.925 365 13123.55 418.87 56753.52 88888.00 2011-12-31 23:25:30.925 365 13123.81 418.87 56753.89 88888.00 2011-12-31 23:25:31.925 365 13124.85 418.75 56753.28 88888.00 2011-12-31 23:25:32.925 365 13124.33 418.87 56753.40 88888.00 2011-12-31 23:25:33.925 365 13124.07 419.00 56753.04 88888.00 2011-12-31 23:25:34.925 365 13124.20 418.50 56753.16 88888.00 2011-12-31 23:25:35.925 365 13124.33 418.38 56752.79 88888.00 2011-12-31 23:25:36.925 365 13123.81 418.87 56752.43 88888.00 2011-12-31 23:25:37.925 365 13123.94 419.12 56752.43 88888.00 2011-12-31 23:25:38.925 365 13123.68 418.13 56752.67 88888.00 2011-12-31 23:25:39.925 365 13123.81 418.25 56752.43 88888.00 2011-12-31 23:25:40.925 365 13124.07 417.88 56752.79 88888.00 2011-12-31 23:25:41.925 365 13124.72 418.75 56752.18 88888.00 2011-12-31 23:25:42.925 365 13123.94 419.00 56752.79 88888.00 2011-12-31 23:25:43.925 365 13124.20 419.25 56752.55 88888.00 2011-12-31 23:25:44.925 365 13123.94 418.13 56752.67 88888.00 2011-12-31 23:25:45.925 365 13123.29 419.12 56752.67 88888.00 2011-12-31 23:25:46.925 365 13123.81 418.38 56752.79 88888.00 2011-12-31 23:25:47.925 365 13123.81 418.75 56752.91 88888.00 2011-12-31 23:25:48.925 365 13123.94 418.50 56753.16 88888.00 2011-12-31 23:25:49.925 365 13124.07 418.50 56753.52 88888.00 2011-12-31 23:25:50.925 365 13123.16 418.13 56753.16 88888.00 2011-12-31 23:25:51.925 365 13123.94 419.00 56753.40 88888.00 2011-12-31 23:25:52.925 365 13123.16 419.00 56753.16 88888.00 2011-12-31 23:25:53.925 365 13123.16 418.63 56752.79 88888.00 2011-12-31 23:25:54.925 365 13123.42 418.87 56752.55 88888.00 2011-12-31 23:25:55.925 365 13123.94 418.63 56752.79 88888.00 2011-12-31 23:25:56.925 365 13123.03 418.75 56752.55 88888.00 2011-12-31 23:25:57.925 365 13123.55 418.63 56752.55 88888.00 2011-12-31 23:25:58.925 365 13123.29 419.00 56753.04 88888.00 2011-12-31 23:25:59.925 365 13123.55 418.75 56752.67 88888.00 2011-12-31 23:26:00.925 365 13122.90 419.25 56752.67 88888.00 2011-12-31 23:26:01.925 365 13123.03 418.50 56752.43 88888.00 2011-12-31 23:26:02.925 365 13122.64 418.87 56752.30 88888.00 2011-12-31 23:26:03.925 365 13122.90 419.12 56752.43 88888.00 2011-12-31 23:26:04.925 365 13123.03 418.50 56752.43 88888.00 2011-12-31 23:26:05.925 365 13123.16 418.87 56752.43 88888.00 2011-12-31 23:26:06.925 365 13122.90 419.00 56753.04 88888.00 2011-12-31 23:26:07.925 365 13123.29 418.25 56751.81 88888.00 2011-12-31 23:26:08.925 365 13122.51 418.87 56752.18 88888.00 2011-12-31 23:26:09.925 365 13123.03 419.25 56752.79 88888.00 2011-12-31 23:26:10.925 365 13122.38 419.86 56753.04 88888.00 2011-12-31 23:26:11.925 365 13122.38 419.74 56753.52 88888.00 2011-12-31 23:26:12.925 365 13123.03 419.86 56753.77 88888.00 2011-12-31 23:26:13.925 365 13121.99 419.86 56753.16 88888.00 2011-12-31 23:26:14.925 365 13121.86 419.74 56754.50 88888.00 2011-12-31 23:26:15.925 365 13121.21 420.86 56754.99 88888.00 2011-12-31 23:26:16.925 365 13122.12 419.99 56754.26 88888.00 2011-12-31 23:26:17.925 365 13122.64 419.99 56753.16 88888.00 2011-12-31 23:26:18.925 365 13122.64 419.86 56752.06 88888.00 2011-12-31 23:26:19.925 365 13122.12 419.62 56753.52 88888.00 2011-12-31 23:26:20.925 365 13122.64 419.49 56753.40 88888.00 2011-12-31 23:26:21.925 365 13123.16 419.62 56753.28 88888.00 2011-12-31 23:26:22.925 365 13121.99 419.37 56752.79 88888.00 2011-12-31 23:26:23.925 365 13123.03 419.49 56752.06 88888.00 2011-12-31 23:26:24.925 365 13123.42 419.37 56751.81 88888.00 2011-12-31 23:26:25.925 365 13122.51 419.62 56753.16 88888.00 2011-12-31 23:26:26.925 365 13122.64 419.74 56752.79 88888.00 2011-12-31 23:26:27.925 365 13122.38 419.62 56752.43 88888.00 2011-12-31 23:26:28.925 365 13122.25 419.99 56753.28 88888.00 2011-12-31 23:26:29.925 365 13122.38 419.49 56753.65 88888.00 2011-12-31 23:26:30.925 365 13123.55 419.00 56752.18 88888.00 2011-12-31 23:26:31.925 365 13122.51 419.74 56751.94 88888.00 2011-12-31 23:26:32.925 365 13122.77 419.49 56752.06 88888.00 2011-12-31 23:26:33.925 365 13122.77 419.12 56751.94 88888.00 2011-12-31 23:26:34.925 365 13122.51 419.62 56752.18 88888.00 2011-12-31 23:26:35.925 365 13123.29 419.37 56751.94 88888.00 2011-12-31 23:26:36.925 365 13122.51 419.62 56752.30 88888.00 2011-12-31 23:26:37.925 365 13122.25 418.87 56752.30 88888.00 2011-12-31 23:26:38.925 365 13121.99 419.62 56752.43 88888.00 2011-12-31 23:26:39.925 365 13122.51 419.49 56752.18 88888.00 2011-12-31 23:26:40.925 365 13122.64 420.36 56751.94 88888.00 2011-12-31 23:26:41.925 365 13122.25 419.25 56753.40 88888.00 2011-12-31 23:26:42.925 365 13121.86 418.87 56752.79 88888.00 2011-12-31 23:26:43.925 365 13122.90 419.37 56752.30 88888.00 2011-12-31 23:26:44.925 365 13122.25 418.87 56751.94 88888.00 2011-12-31 23:26:45.925 365 13122.51 419.49 56752.55 88888.00 2011-12-31 23:26:46.925 365 13122.12 418.50 56752.79 88888.00 2011-12-31 23:26:47.925 365 13121.99 418.87 56752.67 88888.00 2011-12-31 23:26:48.925 365 13122.51 419.37 56753.40 88888.00 2011-12-31 23:26:49.925 365 13121.99 419.12 56753.65 88888.00 2011-12-31 23:26:50.925 365 13122.38 419.37 56753.28 88888.00 2011-12-31 23:26:51.925 365 13121.86 419.49 56752.79 88888.00 2011-12-31 23:26:52.925 365 13122.38 419.37 56752.55 88888.00 2011-12-31 23:26:53.925 365 13121.99 419.62 56753.89 88888.00 2011-12-31 23:26:54.925 365 13121.86 419.37 56752.79 88888.00 2011-12-31 23:26:55.925 365 13121.73 419.86 56753.77 88888.00 2011-12-31 23:26:56.925 365 13122.12 419.74 56753.16 88888.00 2011-12-31 23:26:57.925 365 13122.25 418.87 56752.91 88888.00 2011-12-31 23:26:58.925 365 13122.38 419.86 56753.04 88888.00 2011-12-31 23:26:59.925 365 13122.51 419.62 56752.67 88888.00 2011-12-31 23:27:00.925 365 13121.47 419.37 56752.67 88888.00 2011-12-31 23:27:01.925 365 13122.38 419.12 56752.43 88888.00 2011-12-31 23:27:02.925 365 13121.99 419.86 56752.06 88888.00 2011-12-31 23:27:03.925 365 13122.38 419.25 56752.06 88888.00 2011-12-31 23:27:04.925 365 13121.86 419.49 56751.57 88888.00 2011-12-31 23:27:05.925 365 13122.51 419.25 56752.79 88888.00 2011-12-31 23:27:06.925 365 13123.16 418.87 56752.67 88888.00 2011-12-31 23:27:07.925 365 13122.90 419.25 56753.65 88888.00 2011-12-31 23:27:08.925 365 13121.73 420.11 56752.67 88888.00 2011-12-31 23:27:09.925 365 13122.77 419.37 56753.52 88888.00 2011-12-31 23:27:10.924 365 13121.73 419.62 56752.91 88888.00 2011-12-31 23:27:11.924 365 13122.51 419.99 56752.67 88888.00 2011-12-31 23:27:12.924 365 13123.03 419.86 56752.91 88888.00 2011-12-31 23:27:13.924 365 13123.55 419.86 56752.18 88888.00 2011-12-31 23:27:14.924 365 13122.51 419.25 56752.55 88888.00 2011-12-31 23:27:15.924 365 13122.90 419.49 56752.30 88888.00 2011-12-31 23:27:16.924 365 13123.16 419.25 56752.67 88888.00 2011-12-31 23:27:17.924 365 13123.42 420.11 56752.79 88888.00 2011-12-31 23:27:18.924 365 13122.77 419.86 56751.69 88888.00 2011-12-31 23:27:19.924 365 13122.64 419.74 56753.04 88888.00 2011-12-31 23:27:20.924 365 13122.51 420.24 56752.43 88888.00 2011-12-31 23:27:21.924 365 13122.51 419.62 56752.67 88888.00 2011-12-31 23:27:22.924 365 13122.90 420.36 56753.16 88888.00 2011-12-31 23:27:23.924 365 13122.12 419.99 56751.81 88888.00 2011-12-31 23:27:24.924 365 13121.86 419.62 56752.43 88888.00 2011-12-31 23:27:25.924 365 13122.51 419.37 56752.55 88888.00 2011-12-31 23:27:26.924 365 13122.51 419.25 56752.30 88888.00 2011-12-31 23:27:27.924 365 13122.51 419.00 56752.79 88888.00 2011-12-31 23:27:28.924 365 13122.77 419.00 56752.43 88888.00 2011-12-31 23:27:29.924 365 13123.03 419.49 56752.06 88888.00 2011-12-31 23:27:30.924 365 13122.90 419.12 56751.94 88888.00 2011-12-31 23:27:31.924 365 13123.03 419.37 56752.18 88888.00 2011-12-31 23:27:32.924 365 13121.99 419.49 56752.18 88888.00 2011-12-31 23:27:33.924 365 13122.64 419.99 56752.55 88888.00 2011-12-31 23:27:34.924 365 13122.77 419.12 56752.18 88888.00 2011-12-31 23:27:35.924 365 13123.03 419.74 56752.18 88888.00 2011-12-31 23:27:36.924 365 13122.64 420.11 56752.43 88888.00 2011-12-31 23:27:37.924 365 13122.25 419.25 56752.18 88888.00 2011-12-31 23:27:38.924 365 13122.77 419.49 56752.43 88888.00 2011-12-31 23:27:39.924 365 13122.51 419.74 56752.06 88888.00 2011-12-31 23:27:40.924 365 13122.51 418.87 56752.18 88888.00 2011-12-31 23:27:41.924 365 13123.29 419.12 56751.45 88888.00 2011-12-31 23:27:42.924 365 13122.25 419.49 56752.06 88888.00 2011-12-31 23:27:43.924 365 13122.90 419.37 56752.30 88888.00 2011-12-31 23:27:44.924 365 13123.42 419.86 56751.69 88888.00 2011-12-31 23:27:45.924 365 13122.90 419.62 56751.81 88888.00 2011-12-31 23:27:46.924 365 13122.90 418.75 56752.55 88888.00 2011-12-31 23:27:47.924 365 13123.03 419.37 56752.06 88888.00 2011-12-31 23:27:48.924 365 13123.03 419.62 56752.30 88888.00 2011-12-31 23:27:49.924 365 13122.64 419.62 56752.30 88888.00 2011-12-31 23:27:50.924 365 13123.03 419.37 56752.55 88888.00 2011-12-31 23:27:51.924 365 13123.68 420.11 56752.30 88888.00 2011-12-31 23:27:52.924 365 13123.55 419.74 56751.94 88888.00 2011-12-31 23:27:53.924 365 13123.03 419.99 56751.94 88888.00 2011-12-31 23:27:54.924 365 13123.94 419.62 56752.06 88888.00 2011-12-31 23:27:55.924 365 13122.77 419.37 56751.45 88888.00 2011-12-31 23:27:56.924 365 13123.55 419.99 56752.43 88888.00 2011-12-31 23:27:57.924 365 13123.16 420.11 56752.06 88888.00 2011-12-31 23:27:58.924 365 13123.03 419.37 56752.18 88888.00 2011-12-31 23:27:59.924 365 13123.94 419.37 56752.30 88888.00 2011-12-31 23:28:00.924 365 13123.16 419.49 56752.43 88888.00 2011-12-31 23:28:01.924 365 13123.29 419.25 56752.30 88888.00 2011-12-31 23:28:02.924 365 13123.29 418.87 56752.43 88888.00 2011-12-31 23:28:03.924 365 13123.29 419.37 56752.43 88888.00 2011-12-31 23:28:04.924 365 13123.29 419.25 56751.81 88888.00 2011-12-31 23:28:05.924 365 13123.03 419.37 56752.55 88888.00 2011-12-31 23:28:06.924 365 13123.81 419.00 56752.18 88888.00 2011-12-31 23:28:07.924 365 13123.42 419.74 56752.18 88888.00 2011-12-31 23:28:08.924 365 13123.81 419.74 56752.18 88888.00 2011-12-31 23:28:09.924 365 13123.94 419.49 56752.06 88888.00 2011-12-31 23:28:10.924 365 13123.81 418.87 56752.18 88888.00 2011-12-31 23:28:11.924 365 13123.55 419.86 56752.06 88888.00 2011-12-31 23:28:12.924 365 13123.81 419.25 56751.94 88888.00 2011-12-31 23:28:13.924 365 13122.90 419.99 56752.06 88888.00 2011-12-31 23:28:14.924 365 13123.29 419.74 56752.18 88888.00 2011-12-31 23:28:15.924 365 13123.81 420.24 56752.55 88888.00 2011-12-31 23:28:16.924 365 13123.55 419.25 56752.30 88888.00 2011-12-31 23:28:17.924 365 13124.07 419.25 56752.06 88888.00 2011-12-31 23:28:18.924 365 13124.72 420.61 56752.55 88888.00 2011-12-31 23:28:19.924 365 13124.20 419.86 56752.55 88888.00 2011-12-31 23:28:20.924 365 13123.94 419.99 56752.06 88888.00 2011-12-31 23:28:21.924 365 13123.16 419.99 56752.18 88888.00 2011-12-31 23:28:22.924 365 13124.07 420.36 56751.57 88888.00 2011-12-31 23:28:23.924 365 13123.94 420.36 56752.43 88888.00 2011-12-31 23:28:24.924 365 13123.42 419.62 56752.55 88888.00 2011-12-31 23:28:25.924 365 13123.94 419.74 56751.94 88888.00 2011-12-31 23:28:26.924 365 13123.81 419.12 56752.06 88888.00 2011-12-31 23:28:27.924 365 13124.20 420.36 56752.30 88888.00 2011-12-31 23:28:28.924 365 13124.20 419.62 56752.30 88888.00 2011-12-31 23:28:29.924 365 13124.33 419.86 56752.06 88888.00 2011-12-31 23:28:30.924 365 13123.81 419.49 56752.06 88888.00 2011-12-31 23:28:31.924 365 13124.07 419.99 56751.94 88888.00 2011-12-31 23:28:32.924 365 13124.72 419.25 56752.18 88888.00 2011-12-31 23:28:33.924 365 13123.94 420.24 56752.18 88888.00 2011-12-31 23:28:34.924 365 13124.07 419.86 56752.30 88888.00 2011-12-31 23:28:35.924 365 13124.46 420.73 56752.67 88888.00 2011-12-31 23:28:36.924 365 13123.81 420.24 56752.06 88888.00 2011-12-31 23:28:37.924 365 13123.81 420.61 56752.06 88888.00 2011-12-31 23:28:38.924 365 13124.46 419.99 56751.94 88888.00 2011-12-31 23:28:39.924 365 13124.72 420.48 56752.67 88888.00 2011-12-31 23:28:40.924 365 13124.33 420.36 56751.20 88888.00 2011-12-31 23:28:41.924 365 13123.81 420.24 56752.79 88888.00 2011-12-31 23:28:42.924 365 13123.81 420.48 56753.04 88888.00 2011-12-31 23:28:43.924 365 13124.07 419.74 56752.55 88888.00 2011-12-31 23:28:44.924 365 13124.33 421.35 56753.16 88888.00 2011-12-31 23:28:45.924 365 13124.59 419.37 56752.30 88888.00 2011-12-31 23:28:46.924 365 13124.59 419.49 56752.30 88888.00 2011-12-31 23:28:47.924 365 13124.33 419.99 56752.79 88888.00 2011-12-31 23:28:48.924 365 13124.46 420.24 56752.55 88888.00 2011-12-31 23:28:49.924 365 13124.33 420.11 56752.06 88888.00 2011-12-31 23:28:50.924 365 13123.94 420.24 56752.30 88888.00 2011-12-31 23:28:51.924 365 13124.46 420.24 56752.43 88888.00 2011-12-31 23:28:52.924 365 13124.20 419.74 56752.30 88888.00 2011-12-31 23:28:53.924 365 13123.94 420.61 56751.94 88888.00 2011-12-31 23:28:54.924 365 13124.33 419.62 56751.57 88888.00 2011-12-31 23:28:55.924 365 13123.68 420.36 56751.81 88888.00 2011-12-31 23:28:56.924 365 13124.20 419.86 56752.18 88888.00 2011-12-31 23:28:57.924 365 13124.85 420.36 56752.67 88888.00 2011-12-31 23:28:58.924 365 13124.33 420.86 56754.38 88888.00 2011-12-31 23:28:59.924 365 13123.68 420.61 56753.89 88888.00 2011-12-31 23:29:00.924 365 13123.68 419.74 56756.21 88888.00 2011-12-31 23:29:01.924 365 13123.29 420.73 56756.09 88888.00 2011-12-31 23:29:02.924 365 13124.20 420.24 56753.65 88888.00 2011-12-31 23:29:03.924 365 13123.68 419.49 56752.79 88888.00 2011-12-31 23:29:04.924 365 13124.33 419.86 56752.55 88888.00 2011-12-31 23:29:05.924 365 13124.72 420.36 56751.94 88888.00 2011-12-31 23:29:06.924 365 13124.85 419.86 56751.69 88888.00 2011-12-31 23:29:07.924 365 13124.59 420.36 56752.18 88888.00 2011-12-31 23:29:08.924 365 13124.20 419.99 56752.91 88888.00 2011-12-31 23:29:09.924 365 13125.37 419.99 56752.18 88888.00 2011-12-31 23:29:10.924 365 13124.33 419.37 56751.94 88888.00 2011-12-31 23:29:11.924 365 13125.24 419.62 56751.94 88888.00 2011-12-31 23:29:12.924 365 13125.11 420.11 56752.06 88888.00 2011-12-31 23:29:13.924 365 13125.37 420.11 56751.81 88888.00 2011-12-31 23:29:14.924 365 13124.98 419.62 56752.06 88888.00 2011-12-31 23:29:15.924 365 13124.59 420.48 56752.18 88888.00 2011-12-31 23:29:16.924 365 13125.11 420.24 56752.79 88888.00 2011-12-31 23:29:17.924 365 13125.62 420.11 56753.16 88888.00 2011-12-31 23:29:18.924 365 13124.33 421.10 56754.99 88888.00 2011-12-31 23:29:19.924 365 13124.72 420.36 56753.52 88888.00 2011-12-31 23:29:20.924 365 13124.59 419.99 56753.28 88888.00 2011-12-31 23:29:21.924 365 13125.24 419.49 56753.40 88888.00 2011-12-31 23:29:22.924 365 13124.85 420.48 56753.04 88888.00 2011-12-31 23:29:23.924 365 13124.98 419.86 56752.67 88888.00 2011-12-31 23:29:24.924 365 13125.11 419.86 56752.79 88888.00 2011-12-31 23:29:25.924 365 13124.98 420.86 56752.06 88888.00 2011-12-31 23:29:26.924 365 13124.72 420.48 56753.04 88888.00 2011-12-31 23:29:27.924 365 13124.85 420.24 56753.28 88888.00 2011-12-31 23:29:28.924 365 13125.50 420.36 56753.52 88888.00 2011-12-31 23:29:29.924 365 13125.11 420.24 56753.52 88888.00 2011-12-31 23:29:30.924 365 13123.29 420.61 56754.75 88888.00 2011-12-31 23:29:31.924 365 13124.33 420.98 56755.24 88888.00 2011-12-31 23:29:32.924 365 13123.81 421.10 56754.50 88888.00 2011-12-31 23:29:33.924 365 13124.46 420.36 56754.62 88888.00 2011-12-31 23:29:34.924 365 13124.33 421.35 56754.50 88888.00 2011-12-31 23:29:35.924 365 13124.20 421.10 56754.87 88888.00 2011-12-31 23:29:36.924 365 13124.46 420.61 56754.26 88888.00 2011-12-31 23:29:37.924 365 13124.98 420.48 56753.89 88888.00 2011-12-31 23:29:38.924 365 13124.85 420.73 56752.67 88888.00 2011-12-31 23:29:39.924 365 13124.59 420.24 56753.16 88888.00 2011-12-31 23:29:40.924 365 13124.20 419.99 56753.40 88888.00 2011-12-31 23:29:41.924 365 13125.11 420.36 56753.04 88888.00 2011-12-31 23:29:42.924 365 13124.98 420.48 56753.40 88888.00 2011-12-31 23:29:43.924 365 13124.33 420.61 56752.67 88888.00 2011-12-31 23:29:44.924 365 13124.72 421.10 56752.18 88888.00 2011-12-31 23:29:45.924 365 13124.98 420.61 56751.94 88888.00 2011-12-31 23:29:46.924 365 13124.07 420.73 56752.79 88888.00 2011-12-31 23:29:47.924 365 13124.20 420.98 56752.55 88888.00 2011-12-31 23:29:48.924 365 13124.46 420.98 56752.91 88888.00 2011-12-31 23:29:49.924 365 13124.85 420.61 56753.28 88888.00 2011-12-31 23:29:50.924 365 13124.98 420.24 56752.67 88888.00 2011-12-31 23:29:51.924 365 13125.11 420.36 56754.02 88888.00 2011-12-31 23:29:52.924 365 13124.98 420.73 56753.52 88888.00 2011-12-31 23:29:53.924 365 13124.20 420.61 56752.55 88888.00 2011-12-31 23:29:54.924 365 13124.72 420.48 56753.04 88888.00 2011-12-31 23:29:55.924 365 13124.72 420.61 56752.43 88888.00 2011-12-31 23:29:56.924 365 13124.72 420.73 56753.04 88888.00 2011-12-31 23:29:57.924 365 13124.33 420.86 56753.28 88888.00 2011-12-31 23:29:58.924 365 13124.33 420.86 56754.02 88888.00 2011-12-31 23:29:59.924 365 13125.24 421.10 56753.04 88888.00 2011-12-31 23:30:00.924 365 13124.72 420.73 56752.55 88888.00 2011-12-31 23:30:01.924 365 13124.33 421.23 56753.65 88888.00 2011-12-31 23:30:02.924 365 13124.46 420.48 56753.28 88888.00 2011-12-31 23:30:03.924 365 13124.33 420.73 56753.28 88888.00 2011-12-31 23:30:04.924 365 13124.07 420.48 56753.04 88888.00 2011-12-31 23:30:05.924 365 13124.07 420.36 56753.52 88888.00 2011-12-31 23:30:06.924 365 13124.20 420.86 56753.40 88888.00 2011-12-31 23:30:07.924 365 13124.85 420.36 56753.04 88888.00 2011-12-31 23:30:08.924 365 13124.07 420.24 56752.91 88888.00 2011-12-31 23:30:09.924 365 13124.33 420.48 56753.40 88888.00 2011-12-31 23:30:10.924 365 13123.81 420.61 56752.30 88888.00 2011-12-31 23:30:11.924 365 13124.59 420.11 56752.18 88888.00 2011-12-31 23:30:12.924 365 13124.20 420.36 56752.79 88888.00 2011-12-31 23:30:13.924 365 13123.94 420.61 56752.79 88888.00 2011-12-31 23:30:14.924 365 13124.46 420.36 56752.79 88888.00 2011-12-31 23:30:15.924 365 13124.07 420.73 56752.67 88888.00 2011-12-31 23:30:16.924 365 13123.94 420.61 56752.43 88888.00 2011-12-31 23:30:17.924 365 13124.72 420.73 56752.43 88888.00 2011-12-31 23:30:18.924 365 13124.46 420.61 56753.16 88888.00 2011-12-31 23:30:19.924 365 13124.33 420.36 56752.91 88888.00 2011-12-31 23:30:20.924 365 13124.07 420.73 56753.04 88888.00 2011-12-31 23:30:21.924 365 13124.07 420.86 56754.26 88888.00 2011-12-31 23:30:22.924 365 13124.33 420.61 56754.38 88888.00 2011-12-31 23:30:23.924 365 13123.81 420.86 56752.91 88888.00 2011-12-31 23:30:24.924 365 13123.94 421.10 56754.75 88888.00 2011-12-31 23:30:25.924 365 13123.29 420.24 56754.62 88888.00 2011-12-31 23:30:26.924 365 13124.20 420.98 56753.77 88888.00 2011-12-31 23:30:27.924 365 13123.29 420.48 56754.50 88888.00 2011-12-31 23:30:28.924 365 13123.94 420.24 56755.11 88888.00 2011-12-31 23:30:29.924 365 13124.59 420.11 56754.87 88888.00 2011-12-31 23:30:30.924 365 13124.20 420.36 56754.38 88888.00 2011-12-31 23:30:31.924 365 13124.20 419.62 56753.16 88888.00 2011-12-31 23:30:32.924 365 13124.20 419.62 56753.52 88888.00 2011-12-31 23:30:33.924 365 13124.85 420.36 56752.67 88888.00 2011-12-31 23:30:34.924 365 13124.20 419.86 56753.16 88888.00 2011-12-31 23:30:35.924 365 13124.85 419.99 56753.04 88888.00 2011-12-31 23:30:36.924 365 13124.33 420.11 56753.28 88888.00 2011-12-31 23:30:37.924 365 13124.72 420.11 56753.28 88888.00 2011-12-31 23:30:38.924 365 13123.94 420.36 56753.16 88888.00 2011-12-31 23:30:39.924 365 13123.81 419.86 56753.04 88888.00 2011-12-31 23:30:40.924 365 13123.81 420.73 56754.14 88888.00 2011-12-31 23:30:41.924 365 13123.55 419.74 56753.89 88888.00 2011-12-31 23:30:42.924 365 13124.72 420.61 56752.79 88888.00 2011-12-31 23:30:43.924 365 13124.07 419.99 56752.55 88888.00 2011-12-31 23:30:44.924 365 13124.85 420.36 56752.55 88888.00 2011-12-31 23:30:45.924 365 13124.07 420.36 56753.40 88888.00 2011-12-31 23:30:46.924 365 13124.20 420.24 56752.91 88888.00 2011-12-31 23:30:47.924 365 13124.20 420.61 56753.89 88888.00 2011-12-31 23:30:48.924 365 13124.59 420.61 56753.40 88888.00 2011-12-31 23:30:49.924 365 13123.68 420.48 56752.67 88888.00 2011-12-31 23:30:50.924 365 13124.59 420.24 56753.16 88888.00 2011-12-31 23:30:51.924 365 13124.33 420.36 56753.28 88888.00 2011-12-31 23:30:52.924 365 13123.55 420.86 56753.40 88888.00 2011-12-31 23:30:53.924 365 13123.94 420.11 56752.79 88888.00 2011-12-31 23:30:54.924 365 13124.07 420.11 56753.40 88888.00 2011-12-31 23:30:55.924 365 13124.46 420.61 56752.55 88888.00 2011-12-31 23:30:56.924 365 13124.07 420.61 56753.65 88888.00 2011-12-31 23:30:57.924 365 13124.07 420.36 56753.65 88888.00 2011-12-31 23:30:58.924 365 13123.94 420.24 56752.67 88888.00 2011-12-31 23:30:59.924 365 13123.42 419.86 56753.40 88888.00 2011-12-31 23:31:00.924 365 13123.68 420.73 56754.14 88888.00 2011-12-31 23:31:01.924 365 13123.42 419.49 56754.26 88888.00 2011-12-31 23:31:02.924 365 13123.42 419.74 56753.16 88888.00 2011-12-31 23:31:03.924 365 13123.03 420.98 56753.40 88888.00 2011-12-31 23:31:04.924 365 13123.03 420.24 56754.50 88888.00 2011-12-31 23:31:05.924 365 13123.55 420.48 56754.26 88888.00 2011-12-31 23:31:06.924 365 13123.55 420.73 56754.87 88888.00 2011-12-31 23:31:07.924 365 13123.16 419.99 56755.24 88888.00 2011-12-31 23:31:08.924 365 13123.55 420.73 56753.40 88888.00 2011-12-31 23:31:09.924 365 13123.42 419.99 56753.77 88888.00 2011-12-31 23:31:10.924 365 13123.68 419.86 56753.52 88888.00 2011-12-31 23:31:11.924 365 13123.55 420.11 56752.55 88888.00 2011-12-31 23:31:12.924 365 13123.16 419.49 56752.55 88888.00 2011-12-31 23:31:13.924 365 13123.16 420.11 56753.28 88888.00 2011-12-31 23:31:14.924 365 13122.64 420.86 56754.14 88888.00 2011-12-31 23:31:15.924 365 13123.55 419.86 56753.16 88888.00 2011-12-31 23:31:16.924 365 13123.42 420.36 56753.77 88888.00 2011-12-31 23:31:17.924 365 13123.42 420.11 56752.79 88888.00 2011-12-31 23:31:18.924 365 13123.68 419.62 56753.40 88888.00 2011-12-31 23:31:19.924 365 13123.68 420.24 56753.77 88888.00 2011-12-31 23:31:20.924 365 13123.68 419.74 56754.26 88888.00 2011-12-31 23:31:21.924 365 13124.33 419.99 56752.55 88888.00 2011-12-31 23:31:22.924 365 13123.68 420.11 56752.55 88888.00 2011-12-31 23:31:23.924 365 13123.81 419.99 56752.43 88888.00 2011-12-31 23:31:24.924 365 13123.81 419.49 56753.16 88888.00 2011-12-31 23:31:25.924 365 13122.90 420.86 56754.99 88888.00 2011-12-31 23:31:26.924 365 13123.03 420.48 56754.14 88888.00 2011-12-31 23:31:27.924 365 13123.81 420.61 56754.14 88888.00 2011-12-31 23:31:28.924 365 13123.29 420.24 56754.14 88888.00 2011-12-31 23:31:29.924 365 13123.68 420.61 56753.04 88888.00 2011-12-31 23:31:30.924 365 13122.77 420.86 56753.65 88888.00 2011-12-31 23:31:31.924 365 13123.55 420.11 56752.67 88888.00 2011-12-31 23:31:32.924 365 13123.29 420.48 56752.67 88888.00 2011-12-31 23:31:33.924 365 13124.07 419.99 56752.55 88888.00 2011-12-31 23:31:34.924 365 13123.55 419.99 56752.91 88888.00 2011-12-31 23:31:35.924 365 13123.81 420.11 56752.43 88888.00 2011-12-31 23:31:36.924 365 13123.94 420.24 56752.79 88888.00 2011-12-31 23:31:37.924 365 13123.29 420.48 56753.04 88888.00 2011-12-31 23:31:38.924 365 13123.81 420.11 56752.79 88888.00 2011-12-31 23:31:39.924 365 13123.29 420.24 56752.43 88888.00 2011-12-31 23:31:40.924 365 13123.81 420.24 56752.91 88888.00 2011-12-31 23:31:41.924 365 13123.55 419.49 56752.67 88888.00 2011-12-31 23:31:42.924 365 13122.77 420.36 56752.18 88888.00 2011-12-31 23:31:43.924 365 13123.16 419.86 56752.67 88888.00 2011-12-31 23:31:44.924 365 13123.29 419.99 56752.43 88888.00 2011-12-31 23:31:45.924 365 13123.42 420.36 56752.67 88888.00 2011-12-31 23:31:46.924 365 13123.55 419.74 56752.06 88888.00 2011-12-31 23:31:47.924 365 13123.42 419.74 56752.06 88888.00 2011-12-31 23:31:48.924 365 13123.42 420.36 56751.94 88888.00 2011-12-31 23:31:49.924 365 13123.42 419.99 56752.43 88888.00 2011-12-31 23:31:50.924 365 13123.55 420.11 56752.43 88888.00 2011-12-31 23:31:51.924 365 13123.29 419.99 56752.06 88888.00 2011-12-31 23:31:52.924 365 13123.29 419.49 56751.81 88888.00 2011-12-31 23:31:53.924 365 13123.42 419.25 56752.30 88888.00 2011-12-31 23:31:54.924 365 13123.16 419.37 56751.94 88888.00 2011-12-31 23:31:55.924 365 13123.81 420.11 56752.43 88888.00 2011-12-31 23:31:56.924 365 13124.07 419.74 56751.94 88888.00 2011-12-31 23:31:57.924 365 13123.29 419.25 56752.18 88888.00 2011-12-31 23:31:58.924 365 13123.16 419.62 56752.43 88888.00 2011-12-31 23:31:59.924 365 13123.03 419.99 56752.67 88888.00 2011-12-31 23:32:00.924 365 13124.07 420.11 56753.04 88888.00 2011-12-31 23:32:01.924 365 13123.42 420.48 56752.30 88888.00 2011-12-31 23:32:02.924 365 13124.07 419.62 56753.16 88888.00 2011-12-31 23:32:03.924 365 13123.94 419.62 56752.18 88888.00 2011-12-31 23:32:04.924 365 13123.81 420.24 56752.43 88888.00 2011-12-31 23:32:05.924 365 13124.33 419.86 56752.18 88888.00 2011-12-31 23:32:06.924 365 13123.68 420.36 56752.55 88888.00 2011-12-31 23:32:07.924 365 13123.55 419.74 56752.43 88888.00 2011-12-31 23:32:08.924 365 13124.20 419.99 56751.69 88888.00 2011-12-31 23:32:09.924 365 13123.94 419.86 56751.81 88888.00 2011-12-31 23:32:10.924 365 13123.94 419.86 56752.91 88888.00 2011-12-31 23:32:11.924 365 13123.81 419.99 56752.30 88888.00 2011-12-31 23:32:12.924 365 13124.07 420.36 56752.55 88888.00 2011-12-31 23:32:13.924 365 13124.07 419.86 56752.43 88888.00 2011-12-31 23:32:14.924 365 13124.46 419.49 56752.06 88888.00 2011-12-31 23:32:15.924 365 13124.20 420.24 56752.67 88888.00 2011-12-31 23:32:16.924 365 13123.68 419.86 56752.55 88888.00 2011-12-31 23:32:17.924 365 13123.81 419.62 56752.06 88888.00 2011-12-31 23:32:18.924 365 13123.68 420.48 56752.30 88888.00 2011-12-31 23:32:19.924 365 13123.42 419.86 56752.91 88888.00 2011-12-31 23:32:20.924 365 13124.59 419.74 56752.06 88888.00 2011-12-31 23:32:21.924 365 13123.55 419.99 56752.79 88888.00 2011-12-31 23:32:22.924 365 13124.33 420.11 56752.18 88888.00 2011-12-31 23:32:23.924 365 13123.94 420.24 56752.43 88888.00 2011-12-31 23:32:24.924 365 13123.68 419.62 56753.04 88888.00 2011-12-31 23:32:25.924 365 13123.68 420.11 56752.79 88888.00 2011-12-31 23:32:26.924 365 13124.33 419.86 56752.67 88888.00 2011-12-31 23:32:27.924 365 13123.42 419.86 56753.52 88888.00 2011-12-31 23:32:28.924 365 13123.55 419.99 56752.06 88888.00 2011-12-31 23:32:29.924 365 13124.07 420.24 56752.67 88888.00 2011-12-31 23:32:30.924 365 13123.55 419.86 56752.43 88888.00 2011-12-31 23:32:31.924 365 13124.07 419.25 56752.55 88888.00 2011-12-31 23:32:32.924 365 13123.55 419.99 56752.67 88888.00 2011-12-31 23:32:33.924 365 13124.33 419.86 56752.30 88888.00 2011-12-31 23:32:34.924 365 13123.68 419.37 56753.28 88888.00 2011-12-31 23:32:35.924 365 13123.81 419.62 56752.18 88888.00 2011-12-31 23:32:36.924 365 13123.68 419.74 56752.43 88888.00 2011-12-31 23:32:37.924 365 13123.68 420.24 56754.14 88888.00 2011-12-31 23:32:38.924 365 13123.68 419.49 56752.79 88888.00 2011-12-31 23:32:39.924 365 13124.07 420.98 56753.04 88888.00 2011-12-31 23:32:40.924 365 13123.81 420.61 56753.04 88888.00 2011-12-31 23:32:41.924 365 13124.07 419.86 56752.79 88888.00 2011-12-31 23:32:42.924 365 13124.20 419.62 56752.67 88888.00 2011-12-31 23:32:43.924 365 13124.33 419.00 56752.55 88888.00 2011-12-31 23:32:44.924 365 13124.33 419.99 56752.43 88888.00 2011-12-31 23:32:45.924 365 13123.81 419.62 56751.94 88888.00 2011-12-31 23:32:46.924 365 13124.46 419.74 56752.79 88888.00 2011-12-31 23:32:47.924 365 13123.81 420.24 56752.18 88888.00 2011-12-31 23:32:48.924 365 13124.85 419.62 56752.79 88888.00 2011-12-31 23:32:49.924 365 13124.72 419.99 56752.55 88888.00 2011-12-31 23:32:50.924 365 13124.98 420.11 56752.06 88888.00 2011-12-31 23:32:51.924 365 13123.81 420.36 56752.43 88888.00 2011-12-31 23:32:52.924 365 13124.33 420.48 56752.91 88888.00 2011-12-31 23:32:53.924 365 13124.59 420.11 56752.67 88888.00 2011-12-31 23:32:54.924 365 13124.33 419.99 56752.79 88888.00 2011-12-31 23:32:55.924 365 13124.33 420.11 56752.91 88888.00 2011-12-31 23:32:56.924 365 13124.46 419.99 56752.91 88888.00 2011-12-31 23:32:57.924 365 13124.59 420.48 56753.28 88888.00 2011-12-31 23:32:58.924 365 13124.46 420.61 56753.04 88888.00 2011-12-31 23:32:59.924 365 13124.98 420.11 56753.16 88888.00 2011-12-31 23:33:00.924 365 13124.46 419.62 56752.67 88888.00 2011-12-31 23:33:01.924 365 13125.11 419.99 56752.91 88888.00 2011-12-31 23:33:02.924 365 13124.46 419.86 56752.79 88888.00 2011-12-31 23:33:03.924 365 13125.24 419.25 56753.40 88888.00 2011-12-31 23:33:04.924 365 13124.33 419.99 56752.79 88888.00 2011-12-31 23:33:05.924 365 13124.85 419.99 56753.04 88888.00 2011-12-31 23:33:06.924 365 13124.98 419.62 56753.04 88888.00 2011-12-31 23:33:07.924 365 13124.72 419.37 56752.67 88888.00 2011-12-31 23:33:08.924 365 13124.98 419.99 56752.30 88888.00 2011-12-31 23:33:09.924 365 13124.72 419.62 56753.16 88888.00 2011-12-31 23:33:10.924 365 13124.20 420.24 56752.67 88888.00 2011-12-31 23:33:11.924 365 13125.75 419.86 56752.91 88888.00 2011-12-31 23:33:12.924 365 13124.72 419.37 56752.79 88888.00 2011-12-31 23:33:13.924 365 13125.50 419.49 56752.67 88888.00 2011-12-31 23:33:14.924 365 13125.11 419.49 56752.79 88888.00 2011-12-31 23:33:15.924 365 13125.11 419.49 56752.79 88888.00 2011-12-31 23:33:16.924 365 13125.24 420.11 56752.55 88888.00 2011-12-31 23:33:17.924 365 13125.24 419.12 56752.91 88888.00 2011-12-31 23:33:18.924 365 13125.11 419.99 56752.55 88888.00 2011-12-31 23:33:19.924 365 13124.72 419.37 56752.91 88888.00 2011-12-31 23:33:20.924 365 13125.50 419.37 56752.06 88888.00 2011-12-31 23:33:21.924 365 13125.24 419.62 56753.16 88888.00 2011-12-31 23:33:22.924 365 13125.37 420.24 56752.67 88888.00 2011-12-31 23:33:23.924 365 13125.11 419.99 56752.79 88888.00 2011-12-31 23:33:24.924 365 13126.40 420.36 56752.67 88888.00 2011-12-31 23:33:25.924 365 13125.88 419.99 56752.91 88888.00 2011-12-31 23:33:26.924 365 13125.75 419.62 56752.67 88888.00 2011-12-31 23:33:27.924 365 13125.75 419.99 56752.91 88888.00 2011-12-31 23:33:28.924 365 13125.75 419.62 56752.91 88888.00 2011-12-31 23:33:29.924 365 13125.75 419.74 56752.55 88888.00 2011-12-31 23:33:30.924 365 13125.75 420.24 56752.67 88888.00 2011-12-31 23:33:31.924 365 13125.62 420.61 56752.79 88888.00 2011-12-31 23:33:32.924 365 13126.14 420.36 56752.67 88888.00 2011-12-31 23:33:33.924 365 13125.37 419.74 56753.28 88888.00 2011-12-31 23:33:34.924 365 13125.37 419.74 56752.67 88888.00 2011-12-31 23:33:35.924 365 13125.88 419.86 56752.79 88888.00 2011-12-31 23:33:36.924 365 13126.01 419.49 56752.91 88888.00 2011-12-31 23:33:37.924 365 13125.50 419.62 56753.16 88888.00 2011-12-31 23:33:38.924 365 13124.85 419.99 56752.91 88888.00 2011-12-31 23:33:39.924 365 13125.75 419.62 56753.16 88888.00 2011-12-31 23:33:40.924 365 13125.62 419.62 56753.04 88888.00 2011-12-31 23:33:41.924 365 13126.14 419.25 56753.04 88888.00 2011-12-31 23:33:42.924 365 13126.01 419.12 56752.79 88888.00 2011-12-31 23:33:43.924 365 13125.50 419.86 56752.30 88888.00 2011-12-31 23:33:44.924 365 13126.14 420.11 56753.16 88888.00 2011-12-31 23:33:45.924 365 13125.37 419.99 56753.40 88888.00 2011-12-31 23:33:46.924 365 13126.01 419.62 56753.40 88888.00 2011-12-31 23:33:47.924 365 13124.85 420.11 56752.67 88888.00 2011-12-31 23:33:48.924 365 13125.11 419.49 56753.28 88888.00 2011-12-31 23:33:49.924 365 13125.62 418.87 56753.16 88888.00 2011-12-31 23:33:50.924 365 13126.14 419.99 56752.67 88888.00 2011-12-31 23:33:51.924 365 13125.88 420.24 56752.91 88888.00 2011-12-31 23:33:52.924 365 13125.62 420.61 56753.04 88888.00 2011-12-31 23:33:53.924 365 13125.50 420.24 56753.16 88888.00 2011-12-31 23:33:54.924 365 13126.14 420.11 56753.40 88888.00 2011-12-31 23:33:55.924 365 13126.40 419.25 56753.16 88888.00 2011-12-31 23:33:56.924 365 13125.11 419.62 56753.52 88888.00 2011-12-31 23:33:57.924 365 13126.01 418.87 56753.04 88888.00 2011-12-31 23:33:58.924 365 13125.75 419.86 56753.40 88888.00 2011-12-31 23:33:59.924 365 13126.14 420.48 56753.52 88888.00 2011-12-31 23:34:00.924 365 13125.75 420.24 56752.91 88888.00 2011-12-31 23:34:01.924 365 13125.62 420.24 56753.28 88888.00 2011-12-31 23:34:02.924 365 13125.37 419.86 56753.04 88888.00 2011-12-31 23:34:03.924 365 13125.11 419.74 56752.91 88888.00 2011-12-31 23:34:04.924 365 13125.37 419.74 56753.28 88888.00 2011-12-31 23:34:05.924 365 13125.75 420.11 56753.04 88888.00 2011-12-31 23:34:06.924 365 13126.40 419.99 56752.67 88888.00 2011-12-31 23:34:07.924 365 13125.62 419.37 56753.16 88888.00 2011-12-31 23:34:08.924 365 13125.75 419.74 56753.28 88888.00 2011-12-31 23:34:09.924 365 13126.14 419.86 56753.04 88888.00 2011-12-31 23:34:10.924 365 13125.62 420.11 56752.55 88888.00 2011-12-31 23:34:11.924 365 13126.27 419.86 56753.16 88888.00 2011-12-31 23:34:12.924 365 13125.88 420.11 56753.28 88888.00 2011-12-31 23:34:13.924 365 13125.88 420.36 56753.77 88888.00 2011-12-31 23:34:14.924 365 13126.01 419.99 56753.77 88888.00 2011-12-31 23:34:15.924 365 13126.14 419.62 56753.16 88888.00 2011-12-31 23:34:16.924 365 13126.01 420.36 56753.16 88888.00 2011-12-31 23:34:17.924 365 13125.88 419.37 56753.52 88888.00 2011-12-31 23:34:18.924 365 13126.40 420.11 56753.89 88888.00 2011-12-31 23:34:19.924 365 13126.66 419.62 56753.52 88888.00 2011-12-31 23:34:20.924 365 13126.53 419.12 56753.16 88888.00 2011-12-31 23:34:21.924 365 13126.66 419.37 56753.16 88888.00 2011-12-31 23:34:22.924 365 13126.14 419.12 56753.28 88888.00 2011-12-31 23:34:23.924 365 13126.53 419.62 56753.52 88888.00 2011-12-31 23:34:24.924 365 13126.40 419.99 56753.16 88888.00 2011-12-31 23:34:25.924 365 13126.66 419.49 56753.52 88888.00 2011-12-31 23:34:26.924 365 13126.14 419.74 56753.52 88888.00 2011-12-31 23:34:27.924 365 13126.27 420.24 56753.77 88888.00 2011-12-31 23:34:28.924 365 13126.53 419.86 56753.89 88888.00 2011-12-31 23:34:29.924 365 13125.24 419.74 56753.40 88888.00 2011-12-31 23:34:30.924 365 13126.79 419.49 56752.79 88888.00 2011-12-31 23:34:31.924 365 13125.75 419.99 56753.89 88888.00 2011-12-31 23:34:32.924 365 13127.44 419.86 56753.65 88888.00 2011-12-31 23:34:33.924 365 13126.53 419.37 56753.28 88888.00 2011-12-31 23:34:34.924 365 13126.66 419.99 56753.77 88888.00 2011-12-31 23:34:35.924 365 13126.14 419.00 56753.65 88888.00 2011-12-31 23:34:36.924 365 13126.40 419.99 56753.65 88888.00 2011-12-31 23:34:37.924 365 13126.53 420.24 56753.65 88888.00 2011-12-31 23:34:38.924 365 13126.66 419.37 56752.79 88888.00 2011-12-31 23:34:39.924 365 13126.01 419.74 56754.26 88888.00 2011-12-31 23:34:40.924 365 13126.27 419.49 56753.65 88888.00 2011-12-31 23:34:41.924 365 13126.01 419.12 56753.89 88888.00 2011-12-31 23:34:42.924 365 13126.01 419.99 56753.65 88888.00 2011-12-31 23:34:43.924 365 13126.53 419.99 56753.28 88888.00 2011-12-31 23:34:44.924 365 13126.40 419.74 56753.28 88888.00 2011-12-31 23:34:45.924 365 13126.66 419.74 56752.55 88888.00 2011-12-31 23:34:46.924 365 13126.40 419.37 56753.16 88888.00 2011-12-31 23:34:47.924 365 13127.18 419.49 56753.52 88888.00 2011-12-31 23:34:48.924 365 13126.40 419.49 56753.52 88888.00 2011-12-31 23:34:49.924 365 13125.75 419.62 56753.65 88888.00 2011-12-31 23:34:50.924 365 13126.79 419.00 56753.52 88888.00 2011-12-31 23:34:51.924 365 13126.27 419.99 56753.77 88888.00 2011-12-31 23:34:52.924 365 13126.40 419.62 56753.65 88888.00 2011-12-31 23:34:53.924 365 13126.53 419.25 56754.14 88888.00 2011-12-31 23:34:54.924 365 13125.75 419.37 56755.11 88888.00 2011-12-31 23:34:55.924 365 13125.37 420.48 56755.48 88888.00 2011-12-31 23:34:56.924 365 13125.75 420.24 56755.73 88888.00 2011-12-31 23:34:57.924 365 13125.62 419.99 56755.11 88888.00 2011-12-31 23:34:58.924 365 13126.79 419.62 56754.50 88888.00 2011-12-31 23:34:59.924 365 13126.14 420.11 56754.14 88888.00 2011-12-31 23:35:00.924 365 13126.14 419.62 56754.50 88888.00 2011-12-31 23:35:01.924 365 13125.88 419.62 56754.26 88888.00 2011-12-31 23:35:02.924 365 13126.14 419.86 56755.36 88888.00 2011-12-31 23:35:03.924 365 13126.01 419.25 56754.26 88888.00 2011-12-31 23:35:04.924 365 13127.05 419.49 56753.65 88888.00 2011-12-31 23:35:05.924 365 13126.40 420.11 56754.14 88888.00 2011-12-31 23:35:06.924 365 13126.40 419.99 56754.50 88888.00 2011-12-31 23:35:07.924 365 13125.88 419.62 56754.50 88888.00 2011-12-31 23:35:08.924 365 13125.50 419.74 56754.14 88888.00 2011-12-31 23:35:09.924 365 13126.14 419.74 56754.50 88888.00 2011-12-31 23:35:10.924 365 13125.88 419.49 56755.36 88888.00 2011-12-31 23:35:11.924 365 13126.53 419.12 56754.38 88888.00 2011-12-31 23:35:12.924 365 13126.14 419.25 56754.38 88888.00 2011-12-31 23:35:13.924 365 13126.14 419.12 56754.62 88888.00 2011-12-31 23:35:14.924 365 13125.75 418.87 56754.14 88888.00 2011-12-31 23:35:15.924 365 13125.88 419.12 56754.38 88888.00 2011-12-31 23:35:16.924 365 13126.14 419.99 56754.38 88888.00 2011-12-31 23:35:17.924 365 13125.62 419.62 56754.26 88888.00 2011-12-31 23:35:18.924 365 13125.24 419.37 56755.36 88888.00 2011-12-31 23:35:19.924 365 13126.27 419.49 56754.38 88888.00 2011-12-31 23:35:20.924 365 13126.01 419.12 56754.14 88888.00 2011-12-31 23:35:21.924 365 13125.62 419.74 56753.40 88888.00 2011-12-31 23:35:22.924 365 13126.01 419.86 56754.02 88888.00 2011-12-31 23:35:23.924 365 13125.24 419.62 56754.50 88888.00 2011-12-31 23:35:24.924 365 13125.11 419.62 56755.61 88888.00 2011-12-31 23:35:25.924 365 13125.37 420.24 56755.85 88888.00 2011-12-31 23:35:26.924 365 13125.50 419.74 56755.36 88888.00 2011-12-31 23:35:27.924 365 13125.24 419.49 56755.61 88888.00 2011-12-31 23:35:28.924 365 13124.85 419.62 56755.24 88888.00 2011-12-31 23:35:29.924 365 13125.24 419.74 56754.38 88888.00 2011-12-31 23:35:30.924 365 13125.50 420.48 56754.26 88888.00 2011-12-31 23:35:31.924 365 13126.01 419.74 56753.65 88888.00 2011-12-31 23:35:32.924 365 13125.24 419.74 56753.16 88888.00 2011-12-31 23:35:33.924 365 13125.37 419.86 56753.77 88888.00 2011-12-31 23:35:34.924 365 13126.01 419.00 56754.14 88888.00 2011-12-31 23:35:35.924 365 13125.75 419.86 56754.50 88888.00 2011-12-31 23:35:36.924 365 13125.62 420.11 56754.99 88888.00 2011-12-31 23:35:37.924 365 13125.50 419.74 56754.99 88888.00 2011-12-31 23:35:38.924 365 13125.11 419.37 56753.89 88888.00 2011-12-31 23:35:39.924 365 13125.62 419.74 56753.77 88888.00 2011-12-31 23:35:40.924 365 13125.62 419.00 56754.14 88888.00 2011-12-31 23:35:41.924 365 13126.01 418.87 56754.62 88888.00 2011-12-31 23:35:42.924 365 13125.50 419.62 56753.77 88888.00 2011-12-31 23:35:43.924 365 13125.50 419.74 56753.52 88888.00 2011-12-31 23:35:44.924 365 13125.50 419.25 56753.52 88888.00 2011-12-31 23:35:45.924 365 13126.27 419.37 56753.77 88888.00 2011-12-31 23:35:46.924 365 13126.14 419.25 56753.04 88888.00 2011-12-31 23:35:47.924 365 13126.40 418.38 56753.77 88888.00 2011-12-31 23:35:48.924 365 13125.50 419.62 56753.65 88888.00 2011-12-31 23:35:49.924 365 13126.14 419.49 56753.04 88888.00 2011-12-31 23:35:50.924 365 13125.75 418.63 56753.04 88888.00 2011-12-31 23:35:51.924 365 13125.75 419.00 56753.89 88888.00 2011-12-31 23:35:52.924 365 13125.24 418.63 56753.40 88888.00 2011-12-31 23:35:53.924 365 13126.14 419.37 56753.77 88888.00 2011-12-31 23:35:54.924 365 13125.37 418.87 56753.77 88888.00 2011-12-31 23:35:55.924 365 13125.11 419.00 56753.52 88888.00 2011-12-31 23:35:56.924 365 13125.50 419.25 56753.40 88888.00 2011-12-31 23:35:57.924 365 13125.75 418.38 56753.65 88888.00 2011-12-31 23:35:58.924 365 13124.72 419.12 56754.14 88888.00 2011-12-31 23:35:59.924 365 13125.37 419.12 56754.50 88888.00 2011-12-31 23:36:00.924 365 13125.62 419.62 56754.62 88888.00 2011-12-31 23:36:01.924 365 13124.98 418.50 56754.50 88888.00 2011-12-31 23:36:02.924 365 13124.72 419.00 56754.02 88888.00 2011-12-31 23:36:03.924 365 13124.85 419.25 56753.89 88888.00 2011-12-31 23:36:04.924 365 13125.75 419.25 56754.38 88888.00 2011-12-31 23:36:05.924 365 13125.50 419.37 56754.26 88888.00 2011-12-31 23:36:06.924 365 13124.98 419.12 56753.89 88888.00 2011-12-31 23:36:07.924 365 13125.24 419.74 56754.02 88888.00 2011-12-31 23:36:08.924 365 13125.24 419.74 56753.52 88888.00 2011-12-31 23:36:09.924 365 13124.98 419.12 56753.77 88888.00 2011-12-31 23:36:10.924 365 13124.72 419.12 56753.52 88888.00 2011-12-31 23:36:11.924 365 13124.98 419.00 56753.77 88888.00 2011-12-31 23:36:12.924 365 13125.50 419.49 56753.28 88888.00 2011-12-31 23:36:13.924 365 13126.27 419.37 56753.16 88888.00 2011-12-31 23:36:14.924 365 13126.14 419.37 56753.52 88888.00 2011-12-31 23:36:15.924 365 13125.62 419.00 56752.79 88888.00 2011-12-31 23:36:16.924 365 13125.37 419.62 56753.28 88888.00 2011-12-31 23:36:17.924 365 13125.50 419.12 56753.40 88888.00 2011-12-31 23:36:18.924 365 13125.50 419.62 56754.38 88888.00 2011-12-31 23:36:19.924 365 13125.37 419.62 56753.77 88888.00 2011-12-31 23:36:20.924 365 13124.85 419.12 56754.14 88888.00 2011-12-31 23:36:21.924 365 13124.72 419.62 56753.65 88888.00 2011-12-31 23:36:22.924 365 13125.37 419.62 56753.28 88888.00 2011-12-31 23:36:23.924 365 13126.14 419.12 56754.14 88888.00 2011-12-31 23:36:24.924 365 13125.37 419.00 56753.89 88888.00 2011-12-31 23:36:25.924 365 13124.85 419.86 56753.77 88888.00 2011-12-31 23:36:26.924 365 13124.72 419.37 56753.89 88888.00 2011-12-31 23:36:27.924 365 13124.98 419.62 56753.77 88888.00 2011-12-31 23:36:28.924 365 13124.98 419.00 56754.26 88888.00 2011-12-31 23:36:29.924 365 13124.98 418.75 56753.77 88888.00 2011-12-31 23:36:30.924 365 13124.59 419.25 56753.65 88888.00 2011-12-31 23:36:31.924 365 13124.85 419.37 56754.26 88888.00 2011-12-31 23:36:32.924 365 13125.50 419.00 56753.40 88888.00 2011-12-31 23:36:33.924 365 13125.62 418.87 56753.16 88888.00 2011-12-31 23:36:34.924 365 13125.24 419.62 56753.40 88888.00 2011-12-31 23:36:35.924 365 13124.85 419.25 56753.40 88888.00 2011-12-31 23:36:36.924 365 13124.72 419.00 56753.65 88888.00 2011-12-31 23:36:37.924 365 13125.24 419.25 56753.16 88888.00 2011-12-31 23:36:38.924 365 13125.11 419.25 56753.52 88888.00 2011-12-31 23:36:39.924 365 13124.98 419.37 56753.40 88888.00 2011-12-31 23:36:40.924 365 13124.98 418.87 56753.40 88888.00 2011-12-31 23:36:41.924 365 13125.24 418.87 56753.40 88888.00 2011-12-31 23:36:42.924 365 13124.59 419.62 56753.52 88888.00 2011-12-31 23:36:43.924 365 13124.72 419.12 56753.28 88888.00 2011-12-31 23:36:44.924 365 13124.98 419.62 56753.52 88888.00 2011-12-31 23:36:45.924 365 13125.11 420.24 56753.40 88888.00 2011-12-31 23:36:46.924 365 13125.11 419.49 56753.65 88888.00 2011-12-31 23:36:47.924 365 13125.88 419.49 56753.40 88888.00 2011-12-31 23:36:48.924 365 13125.62 418.38 56752.67 88888.00 2011-12-31 23:36:49.924 365 13124.59 418.87 56752.79 88888.00 2011-12-31 23:36:50.924 365 13125.24 419.49 56753.40 88888.00 2011-12-31 23:36:51.924 365 13125.37 419.49 56753.77 88888.00 2011-12-31 23:36:52.924 365 13125.24 420.11 56753.65 88888.00 2011-12-31 23:36:53.924 365 13125.62 419.25 56753.04 88888.00 2011-12-31 23:36:54.924 365 13125.37 419.49 56753.16 88888.00 2011-12-31 23:36:55.924 365 13125.62 419.74 56753.65 88888.00 2011-12-31 23:36:56.924 365 13124.59 419.37 56753.04 88888.00 2011-12-31 23:36:57.924 365 13125.24 419.49 56753.89 88888.00 2011-12-31 23:36:58.924 365 13124.85 419.37 56753.28 88888.00 2011-12-31 23:36:59.924 365 13126.01 419.99 56753.16 88888.00 2011-12-31 23:37:00.924 365 13125.37 419.12 56753.65 88888.00 2011-12-31 23:37:01.924 365 13124.85 420.11 56753.89 88888.00 2011-12-31 23:37:02.924 365 13125.24 419.25 56753.16 88888.00 2011-12-31 23:37:03.924 365 13125.24 419.74 56753.40 88888.00 2011-12-31 23:37:04.924 365 13124.59 419.74 56753.89 88888.00 2011-12-31 23:37:05.924 365 13125.50 419.49 56753.65 88888.00 2011-12-31 23:37:06.924 365 13124.98 420.11 56753.40 88888.00 2011-12-31 23:37:07.924 365 13125.37 419.62 56753.40 88888.00 2011-12-31 23:37:08.924 365 13125.75 419.62 56753.77 88888.00 2011-12-31 23:37:09.924 365 13125.11 419.99 56753.40 88888.00 2011-12-31 23:37:10.924 365 13125.11 418.63 56753.77 88888.00 2011-12-31 23:37:11.924 365 13125.75 419.37 56753.77 88888.00 2011-12-31 23:37:12.924 365 13126.01 419.74 56754.02 88888.00 2011-12-31 23:37:13.924 365 13125.62 419.62 56753.04 88888.00 2011-12-31 23:37:14.924 365 13125.62 419.74 56753.52 88888.00 2011-12-31 23:37:15.924 365 13126.14 419.49 56753.65 88888.00 2011-12-31 23:37:16.924 365 13125.88 420.11 56754.02 88888.00 2011-12-31 23:37:17.924 365 13125.11 418.87 56753.52 88888.00 2011-12-31 23:37:18.924 365 13125.75 419.25 56753.04 88888.00 2011-12-31 23:37:19.924 365 13125.37 419.49 56753.40 88888.00 2011-12-31 23:37:20.924 365 13125.88 419.49 56754.14 88888.00 2011-12-31 23:37:21.924 365 13125.62 419.86 56753.28 88888.00 2011-12-31 23:37:22.924 365 13124.98 419.49 56753.52 88888.00 2011-12-31 23:37:23.924 365 13125.88 419.12 56753.52 88888.00 2011-12-31 23:37:24.924 365 13124.85 419.62 56754.14 88888.00 2011-12-31 23:37:25.924 365 13125.24 419.86 56754.02 88888.00 2011-12-31 23:37:26.924 365 13126.14 419.37 56753.77 88888.00 2011-12-31 23:37:27.924 365 13125.37 420.24 56753.77 88888.00 2011-12-31 23:37:28.924 365 13126.01 419.12 56753.04 88888.00 2011-12-31 23:37:29.924 365 13125.62 419.12 56753.28 88888.00 2011-12-31 23:37:30.924 365 13125.37 419.62 56753.40 88888.00 2011-12-31 23:37:31.924 365 13126.01 419.74 56753.52 88888.00 2011-12-31 23:37:32.924 365 13125.62 419.86 56754.26 88888.00 2011-12-31 23:37:33.924 365 13126.01 419.37 56754.14 88888.00 2011-12-31 23:37:34.924 365 13125.88 419.74 56754.14 88888.00 2011-12-31 23:37:35.924 365 13125.62 419.49 56753.89 88888.00 2011-12-31 23:37:36.924 365 13125.50 420.11 56754.02 88888.00 2011-12-31 23:37:37.924 365 13124.98 419.86 56754.02 88888.00 2011-12-31 23:37:38.924 365 13126.53 420.11 56753.52 88888.00 2011-12-31 23:37:39.924 365 13126.14 419.62 56754.75 88888.00 2011-12-31 23:37:40.924 365 13125.50 419.62 56755.11 88888.00 2011-12-31 23:37:41.924 365 13125.50 420.24 56755.61 88888.00 2011-12-31 23:37:42.924 365 13125.50 419.49 56754.87 88888.00 2011-12-31 23:37:43.924 365 13125.88 420.11 56754.62 88888.00 2011-12-31 23:37:44.924 365 13126.27 419.86 56753.89 88888.00 2011-12-31 23:37:45.924 365 13126.40 419.86 56753.89 88888.00 2011-12-31 23:37:46.924 365 13126.14 419.74 56754.26 88888.00 2011-12-31 23:37:47.924 365 13125.37 419.99 56754.38 88888.00 2011-12-31 23:37:48.924 365 13126.14 420.36 56754.02 88888.00 2011-12-31 23:37:49.924 365 13126.53 419.99 56754.26 88888.00 2011-12-31 23:37:50.924 365 13125.62 419.62 56754.26 88888.00 2011-12-31 23:37:51.924 365 13126.53 420.24 56753.77 88888.00 2011-12-31 23:37:52.924 365 13126.66 420.24 56754.38 88888.00 2011-12-31 23:37:53.924 365 13125.88 420.11 56754.02 88888.00 2011-12-31 23:37:54.924 365 13125.88 419.86 56753.77 88888.00 2011-12-31 23:37:55.924 365 13126.40 420.36 56753.89 88888.00 2011-12-31 23:37:56.924 365 13126.53 419.00 56754.14 88888.00 2011-12-31 23:37:57.924 365 13126.01 419.49 56753.65 88888.00 2011-12-31 23:37:58.924 365 13126.01 420.11 56753.52 88888.00 2011-12-31 23:37:59.924 365 13126.92 419.99 56753.52 88888.00 2011-12-31 23:38:00.924 365 13126.66 419.99 56754.38 88888.00 2011-12-31 23:38:01.924 365 13126.66 420.24 56752.91 88888.00 2011-12-31 23:38:02.924 365 13127.44 420.24 56754.14 88888.00 2011-12-31 23:38:03.924 365 13126.40 420.36 56754.75 88888.00 2011-12-31 23:38:04.924 365 13126.66 420.48 56754.87 88888.00 2011-12-31 23:38:05.924 365 13126.40 419.74 56753.65 88888.00 2011-12-31 23:38:06.924 365 13126.92 419.86 56754.26 88888.00 2011-12-31 23:38:07.924 365 13126.27 419.37 56753.89 88888.00 2011-12-31 23:38:08.924 365 13126.40 419.99 56753.40 88888.00 2011-12-31 23:38:09.924 365 13127.05 420.61 56753.89 88888.00 2011-12-31 23:38:10.924 365 13125.88 418.63 56753.52 88888.00 2011-12-31 23:38:11.924 365 13126.66 419.99 56754.14 88888.00 2011-12-31 23:38:12.924 365 13126.79 419.49 56753.40 88888.00 2011-12-31 23:38:13.924 365 13126.53 420.36 56753.28 88888.00 2011-12-31 23:38:14.924 365 13126.40 419.86 56754.14 88888.00 2011-12-31 23:38:15.924 365 13126.40 420.48 56753.52 88888.00 2011-12-31 23:38:16.924 365 13126.53 419.86 56753.77 88888.00 2011-12-31 23:38:17.924 365 13126.79 419.62 56753.16 88888.00 2011-12-31 23:38:18.924 365 13126.53 420.11 56753.16 88888.00 2011-12-31 23:38:19.924 365 13126.66 419.86 56754.14 88888.00 2011-12-31 23:38:20.924 365 13127.18 419.74 56753.16 88888.00 2011-12-31 23:38:21.924 365 13126.66 419.86 56753.16 88888.00 2011-12-31 23:38:22.924 365 13127.57 420.11 56753.28 88888.00 2011-12-31 23:38:23.924 365 13126.92 419.25 56753.52 88888.00 2011-12-31 23:38:24.924 365 13127.05 419.86 56753.28 88888.00 2011-12-31 23:38:25.924 365 13127.83 420.24 56754.02 88888.00 2011-12-31 23:38:26.924 365 13126.92 420.73 56753.16 88888.00 2011-12-31 23:38:27.924 365 13126.53 420.48 56753.40 88888.00 2011-12-31 23:38:28.924 365 13126.53 420.48 56753.77 88888.00 2011-12-31 23:38:29.924 365 13126.79 419.74 56754.02 88888.00 2011-12-31 23:38:30.924 365 13126.79 419.74 56753.52 88888.00 2011-12-31 23:38:31.924 365 13126.66 419.86 56754.26 88888.00 2011-12-31 23:38:32.924 365 13127.57 419.74 56753.52 88888.00 2011-12-31 23:38:33.924 365 13127.18 419.86 56753.52 88888.00 2011-12-31 23:38:34.924 365 13126.92 419.62 56753.65 88888.00 2011-12-31 23:38:35.924 365 13127.70 419.74 56753.40 88888.00 2011-12-31 23:38:36.924 365 13127.70 419.37 56753.65 88888.00 2011-12-31 23:38:37.924 365 13127.57 420.24 56753.65 88888.00 2011-12-31 23:38:38.924 365 13127.31 420.36 56753.89 88888.00 2011-12-31 23:38:39.924 365 13127.31 419.49 56753.77 88888.00 2011-12-31 23:38:40.924 365 13127.70 419.49 56753.28 88888.00 2011-12-31 23:38:41.924 365 13126.79 419.37 56753.65 88888.00 2011-12-31 23:38:42.924 365 13127.44 419.12 56754.02 88888.00 2011-12-31 23:38:43.924 365 13127.05 419.74 56754.38 88888.00 2011-12-31 23:38:44.924 365 13127.57 419.99 56754.02 88888.00 2011-12-31 23:38:45.924 365 13127.44 420.24 56754.26 88888.00 2011-12-31 23:38:46.924 365 13127.57 419.86 56754.99 88888.00 2011-12-31 23:38:47.924 365 13127.05 419.74 56754.75 88888.00 2011-12-31 23:38:48.924 365 13126.66 419.25 56754.38 88888.00 2011-12-31 23:38:49.924 365 13127.70 419.62 56753.77 88888.00 2011-12-31 23:38:50.924 365 13127.96 419.25 56754.62 88888.00 2011-12-31 23:38:51.924 365 13127.96 418.63 56753.77 88888.00 2011-12-31 23:38:52.924 365 13127.44 419.37 56753.65 88888.00 2011-12-31 23:38:53.924 365 13127.31 419.99 56753.77 88888.00 2011-12-31 23:38:54.924 365 13128.09 419.37 56754.38 88888.00 2011-12-31 23:38:55.924 365 13127.44 419.74 56754.75 88888.00 2011-12-31 23:38:56.924 365 13126.66 420.24 56756.21 88888.00 2011-12-31 23:38:57.924 365 13127.70 419.25 56755.36 88888.00 2011-12-31 23:38:58.924 365 13127.70 419.86 56754.14 88888.00 2011-12-31 23:38:59.924 365 13126.92 420.24 56754.14 88888.00 2011-12-31 23:39:00.924 365 13127.57 419.99 56754.14 88888.00 2011-12-31 23:39:01.924 365 13127.44 420.11 56754.75 88888.00 2011-12-31 23:39:02.924 365 13126.79 419.74 56754.26 88888.00 2011-12-31 23:39:03.924 365 13127.05 419.49 56754.02 88888.00 2011-12-31 23:39:04.924 365 13127.57 419.86 56754.14 88888.00 2011-12-31 23:39:05.924 365 13127.57 419.86 56754.14 88888.00 2011-12-31 23:39:06.924 365 13127.18 419.86 56754.02 88888.00 2011-12-31 23:39:07.924 365 13126.92 419.86 56753.77 88888.00 2011-12-31 23:39:08.924 365 13127.18 419.99 56754.62 88888.00 2011-12-31 23:39:09.924 365 13126.79 419.99 56754.26 88888.00 2011-12-31 23:39:10.924 365 13127.57 420.11 56754.50 88888.00 2011-12-31 23:39:11.924 365 13127.18 420.36 56754.50 88888.00 2011-12-31 23:39:12.924 365 13127.05 419.74 56754.26 88888.00 2011-12-31 23:39:13.924 365 13127.70 420.36 56754.02 88888.00 2011-12-31 23:39:14.924 365 13126.53 420.86 56754.14 88888.00 2011-12-31 23:39:15.924 365 13127.70 420.24 56753.28 88888.00 2011-12-31 23:39:16.924 365 13127.44 420.11 56754.14 88888.00 2011-12-31 23:39:17.924 365 13127.96 419.62 56754.14 88888.00 2011-12-31 23:39:18.924 365 13127.83 419.86 56754.62 88888.00 2011-12-31 23:39:19.924 365 13127.18 419.25 56753.65 88888.00 2011-12-31 23:39:20.924 365 13128.09 419.74 56753.52 88888.00 2011-12-31 23:39:21.924 365 13127.83 419.62 56754.99 88888.00 2011-12-31 23:39:22.924 365 13127.18 420.11 56754.38 88888.00 2011-12-31 23:39:23.924 365 13127.70 418.87 56754.02 88888.00 2011-12-31 23:39:24.924 365 13127.83 419.12 56754.26 88888.00 2011-12-31 23:39:25.924 365 13126.92 419.86 56754.38 88888.00 2011-12-31 23:39:26.924 365 13126.92 419.74 56753.89 88888.00 2011-12-31 23:39:27.924 365 13127.83 419.12 56754.14 88888.00 2011-12-31 23:39:28.924 365 13127.31 419.12 56754.14 88888.00 2011-12-31 23:39:29.924 365 13127.05 419.12 56754.75 88888.00 2011-12-31 23:39:30.924 365 13126.40 419.86 56754.75 88888.00 2011-12-31 23:39:31.924 365 13126.79 420.24 56754.99 88888.00 2011-12-31 23:39:32.924 365 13127.05 419.74 56753.65 88888.00 2011-12-31 23:39:33.924 365 13126.53 419.49 56754.38 88888.00 2011-12-31 23:39:34.924 365 13127.31 420.11 56754.99 88888.00 2011-12-31 23:39:35.924 365 13126.79 419.62 56754.26 88888.00 2011-12-31 23:39:36.924 365 13126.92 419.99 56753.89 88888.00 2011-12-31 23:39:37.924 365 13126.79 420.36 56754.38 88888.00 2011-12-31 23:39:38.924 365 13127.18 419.86 56754.75 88888.00 2011-12-31 23:39:39.924 365 13126.79 420.11 56755.11 88888.00 2011-12-31 23:39:40.924 365 13126.53 419.37 56754.75 88888.00 2011-12-31 23:39:41.924 365 13127.05 419.00 56754.50 88888.00 2011-12-31 23:39:42.924 365 13126.53 419.86 56754.26 88888.00 2011-12-31 23:39:43.924 365 13127.05 419.74 56754.26 88888.00 2011-12-31 23:39:44.924 365 13127.31 419.62 56754.99 88888.00 2011-12-31 23:39:45.924 365 13126.53 419.25 56754.02 88888.00 2011-12-31 23:39:46.924 365 13126.66 419.74 56754.02 88888.00 2011-12-31 23:39:47.924 365 13126.53 419.86 56754.50 88888.00 2011-12-31 23:39:48.924 365 13126.92 419.49 56754.38 88888.00 2011-12-31 23:39:49.924 365 13127.05 419.74 56753.40 88888.00 2011-12-31 23:39:50.924 365 13126.92 419.25 56754.02 88888.00 2011-12-31 23:39:51.924 365 13126.27 419.12 56754.50 88888.00 2011-12-31 23:39:52.924 365 13127.31 419.62 56754.14 88888.00 2011-12-31 23:39:53.924 365 13126.66 419.49 56754.87 88888.00 2011-12-31 23:39:54.924 365 13126.14 419.74 56753.52 88888.00 2011-12-31 23:39:55.924 365 13126.14 419.00 56754.50 88888.00 2011-12-31 23:39:56.924 365 13126.40 419.62 56754.14 88888.00 2011-12-31 23:39:57.924 365 13127.18 419.74 56754.26 88888.00 2011-12-31 23:39:58.924 365 13126.14 419.86 56754.26 88888.00 2011-12-31 23:39:59.924 365 13126.66 419.37 56754.14 88888.00 2011-12-31 23:40:00.924 365 13126.01 420.11 56754.75 88888.00 2011-12-31 23:40:01.924 365 13126.27 419.49 56754.75 88888.00 2011-12-31 23:40:02.924 365 13126.53 419.86 56753.77 88888.00 2011-12-31 23:40:03.924 365 13126.14 419.62 56753.89 88888.00 2011-12-31 23:40:04.924 365 13126.40 418.63 56754.62 88888.00 2011-12-31 23:40:05.924 365 13126.53 419.74 56754.38 88888.00 2011-12-31 23:40:06.924 365 13125.50 419.49 56754.62 88888.00 2011-12-31 23:40:07.924 365 13126.27 418.75 56754.87 88888.00 2011-12-31 23:40:08.924 365 13126.27 419.25 56754.75 88888.00 2011-12-31 23:40:09.924 365 13127.18 419.12 56754.14 88888.00 2011-12-31 23:40:10.924 365 13126.66 419.37 56753.65 88888.00 2011-12-31 23:40:11.924 365 13127.05 419.25 56754.14 88888.00 2011-12-31 23:40:12.924 365 13127.05 419.12 56754.99 88888.00 2011-12-31 23:40:13.924 365 13126.27 419.00 56754.50 88888.00 2011-12-31 23:40:14.924 365 13126.27 419.62 56754.26 88888.00 2011-12-31 23:40:15.924 365 13127.44 418.87 56753.77 88888.00 2011-12-31 23:40:16.924 365 13127.44 419.37 56754.62 88888.00 2011-12-31 23:40:17.924 365 13126.27 419.62 56755.61 88888.00 2011-12-31 23:40:18.924 365 13126.92 419.25 56754.26 88888.00 2011-12-31 23:40:19.924 365 13127.57 419.12 56754.62 88888.00 2011-12-31 23:40:20.924 365 13126.79 419.49 56754.50 88888.00 2011-12-31 23:40:21.924 365 13126.92 418.63 56754.38 88888.00 2011-12-31 23:40:22.924 365 13126.92 419.00 56755.11 88888.00 2011-12-31 23:40:23.924 365 13126.79 418.63 56753.77 88888.00 2011-12-31 23:40:24.924 365 13126.79 418.63 56754.38 88888.00 2011-12-31 23:40:25.923 365 13127.05 418.87 56754.26 88888.00 2011-12-31 23:40:26.923 365 13127.44 418.87 56754.38 88888.00 2011-12-31 23:40:27.923 365 13127.31 419.49 56753.65 88888.00 2011-12-31 23:40:28.923 365 13127.05 419.00 56754.50 88888.00 2011-12-31 23:40:29.923 365 13127.18 419.12 56754.02 88888.00 2011-12-31 23:40:30.923 365 13126.92 418.87 56754.75 88888.00 2011-12-31 23:40:31.923 365 13126.92 419.25 56753.77 88888.00 2011-12-31 23:40:32.923 365 13127.05 418.87 56753.77 88888.00 2011-12-31 23:40:33.923 365 13126.53 419.00 56754.02 88888.00 2011-12-31 23:40:34.923 365 13126.79 419.49 56754.38 88888.00 2011-12-31 23:40:35.923 365 13127.05 419.25 56753.89 88888.00 2011-12-31 23:40:36.923 365 13126.92 419.37 56754.02 88888.00 2011-12-31 23:40:37.923 365 13126.53 419.00 56754.14 88888.00 2011-12-31 23:40:38.923 365 13126.92 419.25 56754.38 88888.00 2011-12-31 23:40:39.923 365 13126.53 419.86 56753.77 88888.00 2011-12-31 23:40:40.923 365 13126.53 418.87 56754.14 88888.00 2011-12-31 23:40:41.923 365 13126.53 419.49 56754.26 88888.00 2011-12-31 23:40:42.923 365 13125.75 419.37 56754.26 88888.00 2011-12-31 23:40:43.923 365 13126.92 419.74 56754.14 88888.00 2011-12-31 23:40:44.923 365 13126.53 418.87 56754.75 88888.00 2011-12-31 23:40:45.923 365 13126.40 419.25 56754.38 88888.00 2011-12-31 23:40:46.923 365 13126.14 419.12 56754.14 88888.00 2011-12-31 23:40:47.923 365 13126.40 419.25 56755.36 88888.00 2011-12-31 23:40:48.923 365 13126.14 419.74 56754.14 88888.00 2011-12-31 23:40:49.923 365 13126.66 418.63 56754.26 88888.00 2011-12-31 23:40:50.923 365 13126.40 418.50 56753.16 88888.00 2011-12-31 23:40:51.923 365 13126.53 419.00 56754.62 88888.00 2011-12-31 23:40:52.923 365 13126.40 419.00 56753.52 88888.00 2011-12-31 23:40:53.923 365 13126.66 419.00 56754.62 88888.00 2011-12-31 23:40:54.923 365 13127.05 419.25 56754.50 88888.00 2011-12-31 23:40:55.923 365 13126.40 419.12 56753.89 88888.00 2011-12-31 23:40:56.923 365 13125.50 419.00 56753.40 88888.00 2011-12-31 23:40:57.923 365 13126.53 418.38 56753.52 88888.00 2011-12-31 23:40:58.923 365 13125.88 419.49 56753.89 88888.00 2011-12-31 23:40:59.923 365 13126.01 418.75 56753.89 88888.00 2011-12-31 23:41:00.923 365 13126.40 420.11 56754.02 88888.00 2011-12-31 23:41:01.923 365 13126.40 419.62 56754.87 88888.00 2011-12-31 23:41:02.923 365 13126.66 419.49 56753.77 88888.00 2011-12-31 23:41:03.923 365 13125.88 419.25 56753.65 88888.00 2011-12-31 23:41:04.923 365 13126.66 420.48 56755.24 88888.00 2011-12-31 23:41:05.923 365 13126.53 420.11 56756.83 88888.00 2011-12-31 23:41:06.923 365 13126.14 420.24 56755.36 88888.00 2011-12-31 23:41:07.923 365 13126.92 419.37 56754.75 88888.00 2011-12-31 23:41:08.923 365 13125.75 419.62 56754.26 88888.00 2011-12-31 23:41:09.923 365 13126.14 419.86 56754.75 88888.00 2011-12-31 23:41:10.923 365 13127.05 419.37 56754.50 88888.00 2011-12-31 23:41:11.923 365 13126.27 419.25 56754.26 88888.00 2011-12-31 23:41:12.923 365 13126.14 419.49 56753.40 88888.00 2011-12-31 23:41:13.923 365 13126.01 419.12 56754.38 88888.00 2011-12-31 23:41:14.923 365 13126.27 419.00 56754.62 88888.00 2011-12-31 23:41:15.923 365 13126.01 419.37 56754.26 88888.00 2011-12-31 23:41:16.923 365 13125.62 419.49 56754.26 88888.00 2011-12-31 23:41:17.923 365 13126.01 419.37 56754.14 88888.00 2011-12-31 23:41:18.923 365 13125.62 419.12 56754.50 88888.00 2011-12-31 23:41:19.923 365 13125.88 419.25 56754.75 88888.00 2011-12-31 23:41:20.923 365 13125.62 418.87 56754.75 88888.00 2011-12-31 23:41:21.923 365 13124.98 419.62 56754.38 88888.00 2011-12-31 23:41:22.923 365 13125.88 419.00 56754.75 88888.00 2011-12-31 23:41:23.923 365 13126.27 419.25 56754.26 88888.00 2011-12-31 23:41:24.923 365 13125.62 419.25 56754.14 88888.00 2011-12-31 23:41:25.923 365 13125.50 419.00 56753.89 88888.00 2011-12-31 23:41:26.923 365 13125.37 418.87 56754.75 88888.00 2011-12-31 23:41:27.923 365 13126.01 418.87 56754.26 88888.00 2011-12-31 23:41:28.923 365 13125.50 419.62 56754.38 88888.00 2011-12-31 23:41:29.923 365 13125.11 418.50 56754.38 88888.00 2011-12-31 23:41:30.923 365 13124.33 419.00 56754.38 88888.00 2011-12-31 23:41:31.923 365 13125.37 418.63 56754.02 88888.00 2011-12-31 23:41:32.923 365 13125.50 418.63 56754.02 88888.00 2011-12-31 23:41:33.923 365 13125.50 419.12 56753.65 88888.00 2011-12-31 23:41:34.923 365 13125.11 419.62 56753.77 88888.00 2011-12-31 23:41:35.923 365 13125.11 419.12 56754.14 88888.00 2011-12-31 23:41:36.923 365 13125.50 419.49 56754.62 88888.00 2011-12-31 23:41:37.923 365 13125.62 419.37 56754.26 88888.00 2011-12-31 23:41:38.923 365 13125.75 419.00 56753.52 88888.00 2011-12-31 23:41:39.923 365 13125.50 419.25 56753.89 88888.00 2011-12-31 23:41:40.923 365 13125.88 419.25 56754.38 88888.00 2011-12-31 23:41:41.923 365 13125.11 419.00 56754.02 88888.00 2011-12-31 23:41:42.923 365 13126.27 418.50 56754.14 88888.00 2011-12-31 23:41:43.923 365 13125.88 419.37 56753.28 88888.00 2011-12-31 23:41:44.923 365 13125.37 419.25 56753.52 88888.00 2011-12-31 23:41:45.923 365 13126.01 419.25 56754.62 88888.00 2011-12-31 23:41:46.923 365 13125.37 418.87 56754.38 88888.00 2011-12-31 23:41:47.923 365 13125.11 418.87 56753.89 88888.00 2011-12-31 23:41:48.923 365 13125.62 419.25 56753.77 88888.00 2011-12-31 23:41:49.923 365 13125.50 418.87 56754.14 88888.00 2011-12-31 23:41:50.923 365 13125.11 419.49 56753.77 88888.00 2011-12-31 23:41:51.923 365 13125.75 419.25 56753.65 88888.00 2011-12-31 23:41:52.923 365 13125.62 419.49 56753.65 88888.00 2011-12-31 23:41:53.923 365 13125.37 419.86 56753.65 88888.00 2011-12-31 23:41:54.923 365 13125.37 419.49 56754.02 88888.00 2011-12-31 23:41:55.923 365 13125.88 418.87 56754.38 88888.00 2011-12-31 23:41:56.923 365 13125.62 418.63 56753.52 88888.00 2011-12-31 23:41:57.923 365 13126.01 418.87 56753.28 88888.00 2011-12-31 23:41:58.923 365 13126.01 418.63 56753.65 88888.00 2011-12-31 23:41:59.923 365 13124.98 418.87 56753.65 88888.00 2011-12-31 23:42:00.923 365 13125.50 418.50 56753.28 88888.00 2011-12-31 23:42:01.923 365 13125.37 418.50 56753.89 88888.00 2011-12-31 23:42:02.923 365 13125.37 419.12 56754.02 88888.00 2011-12-31 23:42:03.923 365 13125.50 418.87 56753.52 88888.00 2011-12-31 23:42:04.923 365 13125.37 418.63 56753.77 88888.00 2011-12-31 23:42:05.923 365 13125.62 418.75 56754.26 88888.00 2011-12-31 23:42:06.923 365 13125.62 418.38 56753.65 88888.00 2011-12-31 23:42:07.923 365 13125.75 418.50 56753.52 88888.00 2011-12-31 23:42:08.923 365 13125.11 418.75 56753.65 88888.00 2011-12-31 23:42:09.923 365 13125.37 418.87 56754.26 88888.00 2011-12-31 23:42:10.923 365 13125.62 418.87 56753.89 88888.00 2011-12-31 23:42:11.923 365 13125.37 419.12 56753.65 88888.00 2011-12-31 23:42:12.923 365 13125.24 418.87 56753.28 88888.00 2011-12-31 23:42:13.923 365 13125.11 419.25 56753.28 88888.00 2011-12-31 23:42:14.923 365 13125.62 418.50 56753.89 88888.00 2011-12-31 23:42:15.923 365 13125.50 419.49 56753.65 88888.00 2011-12-31 23:42:16.923 365 13125.50 419.25 56753.65 88888.00 2011-12-31 23:42:17.923 365 13124.98 419.00 56753.40 88888.00 2011-12-31 23:42:18.923 365 13126.14 418.87 56754.02 88888.00 2011-12-31 23:42:19.923 365 13125.88 419.12 56753.40 88888.00 2011-12-31 23:42:20.923 365 13126.40 418.87 56753.40 88888.00 2011-12-31 23:42:21.923 365 13126.14 419.49 56753.65 88888.00 2011-12-31 23:42:22.923 365 13126.01 418.87 56753.89 88888.00 2011-12-31 23:42:23.923 365 13126.53 419.12 56753.77 88888.00 2011-12-31 23:42:24.923 365 13125.88 419.37 56753.77 88888.00 2011-12-31 23:42:25.923 365 13126.14 419.00 56753.65 88888.00 2011-12-31 23:42:26.923 365 13126.01 418.87 56753.77 88888.00 2011-12-31 23:42:27.923 365 13125.88 419.00 56754.02 88888.00 2011-12-31 23:42:28.923 365 13126.14 419.37 56754.38 88888.00 2011-12-31 23:42:29.923 365 13126.27 419.37 56754.26 88888.00 2011-12-31 23:42:30.923 365 13125.75 419.74 56753.28 88888.00 2011-12-31 23:42:31.923 365 13126.14 419.62 56754.38 88888.00 2011-12-31 23:42:32.923 365 13126.27 418.87 56754.38 88888.00 2011-12-31 23:42:33.923 365 13125.88 419.62 56755.24 88888.00 2011-12-31 23:42:34.923 365 13126.53 419.49 56754.02 88888.00 2011-12-31 23:42:35.923 365 13126.40 419.37 56753.65 88888.00 2011-12-31 23:42:36.923 365 13126.53 419.37 56754.38 88888.00 2011-12-31 23:42:37.923 365 13126.92 419.49 56754.38 88888.00 2011-12-31 23:42:38.923 365 13126.14 419.62 56753.77 88888.00 2011-12-31 23:42:39.923 365 13126.79 418.63 56754.02 88888.00 2011-12-31 23:42:40.923 365 13125.75 419.12 56754.02 88888.00 2011-12-31 23:42:41.923 365 13126.66 418.63 56754.26 88888.00 2011-12-31 23:42:42.923 365 13126.40 419.37 56754.14 88888.00 2011-12-31 23:42:43.923 365 13125.88 418.87 56753.28 88888.00 2011-12-31 23:42:44.923 365 13126.40 419.25 56754.14 88888.00 2011-12-31 23:42:45.923 365 13126.92 419.62 56753.89 88888.00 2011-12-31 23:42:46.923 365 13126.66 419.00 56753.28 88888.00 2011-12-31 23:42:47.923 365 13126.66 419.12 56754.14 88888.00 2011-12-31 23:42:48.923 365 13126.40 419.25 56754.14 88888.00 2011-12-31 23:42:49.923 365 13126.14 419.12 56754.02 88888.00 2011-12-31 23:42:50.923 365 13126.40 419.49 56754.26 88888.00 2011-12-31 23:42:51.923 365 13126.53 419.62 56754.02 88888.00 2011-12-31 23:42:52.923 365 13126.01 419.62 56754.62 88888.00 2011-12-31 23:42:53.923 365 13126.40 419.62 56754.14 88888.00 2011-12-31 23:42:54.923 365 13127.05 419.25 56754.38 88888.00 2011-12-31 23:42:55.923 365 13127.31 419.12 56754.14 88888.00 2011-12-31 23:42:56.923 365 13126.79 418.87 56753.89 88888.00 2011-12-31 23:42:57.923 365 13125.88 419.12 56753.65 88888.00 2011-12-31 23:42:58.923 365 13126.40 419.74 56753.52 88888.00 2011-12-31 23:42:59.923 365 13126.27 419.25 56753.89 88888.00 2011-12-31 23:43:00.923 365 13126.66 419.12 56754.38 88888.00 2011-12-31 23:43:01.923 365 13126.92 419.25 56753.52 88888.00 2011-12-31 23:43:02.923 365 13126.27 419.86 56754.02 88888.00 2011-12-31 23:43:03.923 365 13126.01 419.74 56754.14 88888.00 2011-12-31 23:43:04.923 365 13125.75 419.62 56754.14 88888.00 2011-12-31 23:43:05.923 365 13126.40 419.37 56754.50 88888.00 2011-12-31 23:43:06.923 365 13126.53 419.49 56753.89 88888.00 2011-12-31 23:43:07.923 365 13126.53 419.25 56753.89 88888.00 2011-12-31 23:43:08.923 365 13126.40 419.00 56753.52 88888.00 2011-12-31 23:43:09.923 365 13126.53 419.37 56753.89 88888.00 2011-12-31 23:43:10.923 365 13126.27 419.74 56754.50 88888.00 2011-12-31 23:43:11.923 365 13125.62 419.37 56754.50 88888.00 2011-12-31 23:43:12.923 365 13126.53 419.62 56753.77 88888.00 2011-12-31 23:43:13.923 365 13126.01 419.37 56755.24 88888.00 2011-12-31 23:43:14.923 365 13126.53 419.74 56754.50 88888.00 2011-12-31 23:43:15.923 365 13126.53 419.12 56754.99 88888.00 2011-12-31 23:43:16.923 365 13126.53 419.12 56754.87 88888.00 2011-12-31 23:43:17.923 365 13126.66 419.74 56754.75 88888.00 2011-12-31 23:43:18.923 365 13126.53 419.49 56753.89 88888.00 2011-12-31 23:43:19.923 365 13126.27 419.86 56754.50 88888.00 2011-12-31 23:43:20.923 365 13126.66 419.86 56753.77 88888.00 2011-12-31 23:43:21.923 365 13126.53 419.86 56754.14 88888.00 2011-12-31 23:43:22.923 365 13126.40 419.74 56754.99 88888.00 2011-12-31 23:43:23.923 365 13126.14 419.49 56754.02 88888.00 2011-12-31 23:43:24.923 365 13126.66 419.99 56754.62 88888.00 2011-12-31 23:43:25.923 365 13126.53 419.74 56754.02 88888.00 2011-12-31 23:43:26.923 365 13126.66 419.49 56753.40 88888.00 2011-12-31 23:43:27.923 365 13126.27 419.37 56754.14 88888.00 2011-12-31 23:43:28.923 365 13126.66 419.86 56753.77 88888.00 2011-12-31 23:43:29.923 365 13126.66 419.12 56754.38 88888.00 2011-12-31 23:43:30.923 365 13126.92 419.62 56754.02 88888.00 2011-12-31 23:43:31.923 365 13126.66 419.25 56754.02 88888.00 2011-12-31 23:43:32.923 365 13126.66 419.49 56754.14 88888.00 2011-12-31 23:43:33.923 365 13126.79 418.75 56753.65 88888.00 2011-12-31 23:43:34.923 365 13126.14 419.00 56754.50 88888.00 2011-12-31 23:43:35.923 365 13126.27 419.00 56754.38 88888.00 2011-12-31 23:43:36.923 365 13126.92 419.74 56753.89 88888.00 2011-12-31 23:43:37.923 365 13126.79 419.12 56754.38 88888.00 2011-12-31 23:43:38.923 365 13126.40 419.86 56754.50 88888.00 2011-12-31 23:43:39.923 365 13126.66 419.00 56753.89 88888.00 2011-12-31 23:43:40.923 365 13126.92 419.74 56754.02 88888.00 2011-12-31 23:43:41.923 365 13126.27 419.49 56754.02 88888.00 2011-12-31 23:43:42.923 365 13125.50 419.86 56753.89 88888.00 2011-12-31 23:43:43.923 365 13126.66 420.24 56754.02 88888.00 2011-12-31 23:43:44.923 365 13126.79 419.25 56754.02 88888.00 2011-12-31 23:43:45.923 365 13126.92 419.25 56753.52 88888.00 2011-12-31 23:43:46.923 365 13126.66 419.62 56753.89 88888.00 2011-12-31 23:43:47.923 365 13126.66 419.86 56753.65 88888.00 2011-12-31 23:43:48.923 365 13126.79 419.62 56753.89 88888.00 2011-12-31 23:43:49.923 365 13126.53 419.49 56754.26 88888.00 2011-12-31 23:43:50.923 365 13126.27 419.37 56754.02 88888.00 2011-12-31 23:43:51.923 365 13126.79 419.25 56754.02 88888.00 2011-12-31 23:43:52.923 365 13127.57 419.86 56753.89 88888.00 2011-12-31 23:43:53.923 365 13126.27 418.63 56753.16 88888.00 2011-12-31 23:43:54.923 365 13126.66 419.62 56754.14 88888.00 2011-12-31 23:43:55.923 365 13126.92 419.12 56754.02 88888.00 2011-12-31 23:43:56.923 365 13126.27 418.87 56753.89 88888.00 2011-12-31 23:43:57.923 365 13126.53 419.25 56753.65 88888.00 2011-12-31 23:43:58.923 365 13126.79 419.37 56754.02 88888.00 2011-12-31 23:43:59.923 365 13126.79 419.12 56753.16 88888.00 2011-12-31 23:44:00.923 365 13126.79 419.37 56753.89 88888.00 2011-12-31 23:44:01.923 365 13127.05 419.62 56754.26 88888.00 2011-12-31 23:44:02.923 365 13126.27 418.87 56754.14 88888.00 2011-12-31 23:44:03.923 365 13126.27 419.37 56754.02 88888.00 2011-12-31 23:44:04.923 365 13126.40 419.49 56754.02 88888.00 2011-12-31 23:44:05.923 365 13125.62 419.25 56753.65 88888.00 2011-12-31 23:44:06.923 365 13126.53 418.87 56753.77 88888.00 2011-12-31 23:44:07.923 365 13126.53 419.37 56753.89 88888.00 2011-12-31 23:44:08.923 365 13126.27 418.13 56754.14 88888.00 2011-12-31 23:44:09.923 365 13126.27 418.63 56753.16 88888.00 2011-12-31 23:44:10.923 365 13126.66 418.75 56753.77 88888.00 2011-12-31 23:44:11.923 365 13126.01 418.38 56754.02 88888.00 2011-12-31 23:44:12.923 365 13125.88 418.38 56753.89 88888.00 2011-12-31 23:44:13.923 365 13126.53 419.00 56754.50 88888.00 2011-12-31 23:44:14.923 365 13126.40 419.49 56754.75 88888.00 2011-12-31 23:44:15.923 365 13126.40 418.50 56753.89 88888.00 2011-12-31 23:44:16.923 365 13126.14 419.12 56754.62 88888.00 2011-12-31 23:44:17.923 365 13126.14 418.63 56753.65 88888.00 2011-12-31 23:44:18.923 365 13126.66 418.87 56754.26 88888.00 2011-12-31 23:44:19.923 365 13126.79 419.12 56753.16 88888.00 2011-12-31 23:44:20.923 365 13127.05 419.25 56753.89 88888.00 2011-12-31 23:44:21.923 365 13126.53 419.12 56753.89 88888.00 2011-12-31 23:44:22.923 365 13126.01 418.63 56753.16 88888.00 2011-12-31 23:44:23.923 365 13126.92 418.38 56753.77 88888.00 2011-12-31 23:44:24.923 365 13126.40 418.75 56754.38 88888.00 2011-12-31 23:44:25.923 365 13127.31 418.87 56754.02 88888.00 2011-12-31 23:44:26.923 365 13125.75 418.13 56753.52 88888.00 2011-12-31 23:44:27.923 365 13126.66 418.63 56754.02 88888.00 2011-12-31 23:44:28.923 365 13126.79 419.00 56753.28 88888.00 2011-12-31 23:44:29.923 365 13125.75 419.49 56753.65 88888.00 2011-12-31 23:44:30.923 365 13126.53 419.00 56753.40 88888.00 2011-12-31 23:44:31.923 365 13126.40 419.74 56753.28 88888.00 2011-12-31 23:44:32.923 365 13126.79 419.37 56753.52 88888.00 2011-12-31 23:44:33.923 365 13126.79 418.50 56754.02 88888.00 2011-12-31 23:44:34.923 365 13126.66 419.74 56754.02 88888.00 2011-12-31 23:44:35.923 365 13126.27 418.75 56753.16 88888.00 2011-12-31 23:44:36.923 365 13126.27 419.12 56754.14 88888.00 2011-12-31 23:44:37.923 365 13126.40 419.00 56753.65 88888.00 2011-12-31 23:44:38.923 365 13125.88 418.75 56754.02 88888.00 2011-12-31 23:44:39.923 365 13126.14 419.62 56753.77 88888.00 2011-12-31 23:44:40.923 365 13126.79 419.00 56753.40 88888.00 2011-12-31 23:44:41.923 365 13126.66 419.74 56753.77 88888.00 2011-12-31 23:44:42.923 365 13125.75 418.75 56754.38 88888.00 2011-12-31 23:44:43.923 365 13125.88 418.87 56754.14 88888.00 2011-12-31 23:44:44.923 365 13126.27 418.63 56754.38 88888.00 2011-12-31 23:44:45.923 365 13126.53 419.00 56754.38 88888.00 2011-12-31 23:44:46.923 365 13125.24 418.63 56754.26 88888.00 2011-12-31 23:44:47.923 365 13126.01 418.25 56753.52 88888.00 2011-12-31 23:44:48.923 365 13126.53 419.37 56754.14 88888.00 2011-12-31 23:44:49.923 365 13125.88 418.63 56754.14 88888.00 2011-12-31 23:44:50.923 365 13125.75 419.00 56753.28 88888.00 2011-12-31 23:44:51.923 365 13126.79 419.00 56753.77 88888.00 2011-12-31 23:44:52.923 365 13126.14 418.13 56754.75 88888.00 2011-12-31 23:44:53.923 365 13125.75 419.12 56754.26 88888.00 2011-12-31 23:44:54.923 365 13125.50 419.25 56754.50 88888.00 2011-12-31 23:44:55.923 365 13126.01 418.38 56753.77 88888.00 2011-12-31 23:44:56.923 365 13125.88 419.12 56753.65 88888.00 2011-12-31 23:44:57.923 365 13126.01 419.12 56754.62 88888.00 2011-12-31 23:44:58.923 365 13125.50 418.87 56754.14 88888.00 2011-12-31 23:44:59.923 365 13125.62 418.50 56753.89 88888.00 2011-12-31 23:45:00.923 365 13126.01 418.63 56754.14 88888.00 2011-12-31 23:45:01.923 365 13125.88 418.87 56754.14 88888.00 2011-12-31 23:45:02.923 365 13126.01 419.00 56754.14 88888.00 2011-12-31 23:45:03.923 365 13125.62 419.37 56754.02 88888.00 2011-12-31 23:45:04.923 365 13125.88 418.38 56754.02 88888.00 2011-12-31 23:45:05.923 365 13126.66 419.12 56754.14 88888.00 2011-12-31 23:45:06.923 365 13126.14 418.63 56754.26 88888.00 2011-12-31 23:45:07.923 365 13126.27 419.12 56754.38 88888.00 2011-12-31 23:45:08.923 365 13126.40 418.87 56754.02 88888.00 2011-12-31 23:45:09.923 365 13126.14 418.63 56753.89 88888.00 2011-12-31 23:45:10.923 365 13125.37 419.37 56754.14 88888.00 2011-12-31 23:45:11.923 365 13126.27 419.37 56754.62 88888.00 2011-12-31 23:45:12.923 365 13125.37 418.63 56753.77 88888.00 2011-12-31 23:45:13.923 365 13125.88 419.12 56754.02 88888.00 2011-12-31 23:45:14.923 365 13126.40 418.63 56754.14 88888.00 2011-12-31 23:45:15.923 365 13125.50 419.00 56753.52 88888.00 2011-12-31 23:45:16.923 365 13125.88 419.12 56754.14 88888.00 2011-12-31 23:45:17.923 365 13125.88 418.75 56754.02 88888.00 2011-12-31 23:45:18.923 365 13126.40 418.75 56754.14 88888.00 2011-12-31 23:45:19.923 365 13126.40 418.87 56754.14 88888.00 2011-12-31 23:45:20.923 365 13126.14 419.25 56754.62 88888.00 2011-12-31 23:45:21.923 365 13126.53 418.75 56753.77 88888.00 2011-12-31 23:45:22.923 365 13126.14 419.37 56753.65 88888.00 2011-12-31 23:45:23.923 365 13126.66 419.25 56754.26 88888.00 2011-12-31 23:45:24.923 365 13126.66 419.00 56753.28 88888.00 2011-12-31 23:45:25.923 365 13126.01 419.00 56754.14 88888.00 2011-12-31 23:45:26.923 365 13126.53 418.38 56754.02 88888.00 2011-12-31 23:45:27.923 365 13126.01 419.12 56754.14 88888.00 2011-12-31 23:45:28.923 365 13126.79 419.12 56753.65 88888.00 2011-12-31 23:45:29.923 365 13126.01 418.87 56754.02 88888.00 2011-12-31 23:45:30.923 365 13126.01 419.00 56753.65 88888.00 2011-12-31 23:45:31.923 365 13125.88 418.87 56753.40 88888.00 2011-12-31 23:45:32.923 365 13126.14 419.37 56753.89 88888.00 2011-12-31 23:45:33.923 365 13126.40 418.38 56753.89 88888.00 2011-12-31 23:45:34.923 365 13126.92 418.50 56753.89 88888.00 2011-12-31 23:45:35.923 365 13126.53 418.63 56754.38 88888.00 2011-12-31 23:45:36.923 365 13126.14 418.75 56753.40 88888.00 2011-12-31 23:45:37.923 365 13126.66 418.87 56753.89 88888.00 2011-12-31 23:45:38.923 365 13126.01 419.37 56754.26 88888.00 2011-12-31 23:45:39.923 365 13126.40 417.88 56753.77 88888.00 2011-12-31 23:45:40.923 365 13126.40 419.00 56754.14 88888.00 2011-12-31 23:45:41.923 365 13126.66 419.00 56753.89 88888.00 2011-12-31 23:45:42.923 365 13126.92 419.25 56754.14 88888.00 2011-12-31 23:45:43.923 365 13126.14 418.87 56753.65 88888.00 2011-12-31 23:45:44.923 365 13126.79 419.00 56753.52 88888.00 2011-12-31 23:45:45.923 365 13126.40 419.12 56754.14 88888.00 2011-12-31 23:45:46.923 365 13126.92 418.25 56753.65 88888.00 2011-12-31 23:45:47.923 365 13126.66 419.12 56754.02 88888.00 2011-12-31 23:45:48.923 365 13126.53 419.00 56753.89 88888.00 2011-12-31 23:45:49.923 365 13126.01 418.63 56754.02 88888.00 2011-12-31 23:45:50.923 365 13126.79 418.63 56754.38 88888.00 2011-12-31 23:45:51.923 365 13126.40 418.63 56754.75 88888.00 2011-12-31 23:45:52.923 365 13126.27 419.37 56753.65 88888.00 2011-12-31 23:45:53.923 365 13126.40 419.25 56754.26 88888.00 2011-12-31 23:45:54.923 365 13126.79 418.38 56754.02 88888.00 2011-12-31 23:45:55.923 365 13126.79 418.63 56753.65 88888.00 2011-12-31 23:45:56.923 365 13126.40 418.38 56753.89 88888.00 2011-12-31 23:45:57.923 365 13127.18 419.12 56754.26 88888.00 2011-12-31 23:45:58.923 365 13126.79 418.63 56754.38 88888.00 2011-12-31 23:45:59.923 365 13127.05 418.63 56753.89 88888.00 2011-12-31 23:46:00.923 365 13126.79 418.63 56753.77 88888.00 2011-12-31 23:46:01.923 365 13126.53 418.50 56754.14 88888.00 2011-12-31 23:46:02.923 365 13127.18 419.12 56754.62 88888.00 2011-12-31 23:46:03.923 365 13126.14 418.50 56754.14 88888.00 2011-12-31 23:46:04.923 365 13127.18 419.25 56754.02 88888.00 2011-12-31 23:46:05.923 365 13126.79 419.62 56754.14 88888.00 2011-12-31 23:46:06.923 365 13127.44 419.25 56753.65 88888.00 2011-12-31 23:46:07.923 365 13126.27 419.00 56755.85 88888.00 2011-12-31 23:46:08.923 365 13126.01 419.49 56755.11 88888.00 2011-12-31 23:46:09.923 365 13126.66 419.12 56754.75 88888.00 2011-12-31 23:46:10.923 365 13126.79 419.12 56754.62 88888.00 2011-12-31 23:46:11.923 365 13127.57 418.75 56754.99 88888.00 2011-12-31 23:46:12.923 365 13126.92 419.37 56754.62 88888.00 2011-12-31 23:46:13.923 365 13126.40 419.12 56754.62 88888.00 2011-12-31 23:46:14.923 365 13126.01 418.87 56754.87 88888.00 2011-12-31 23:46:15.923 365 13126.66 419.49 56754.50 88888.00 2011-12-31 23:46:16.923 365 13127.18 418.75 56754.38 88888.00 2011-12-31 23:46:17.923 365 13126.01 419.25 56754.38 88888.00 2011-12-31 23:46:18.923 365 13126.27 419.00 56754.62 88888.00 2011-12-31 23:46:19.923 365 13126.53 419.25 56754.62 88888.00 2011-12-31 23:46:20.923 365 13126.66 418.63 56754.38 88888.00 2011-12-31 23:46:21.923 365 13126.66 418.50 56753.89 88888.00 2011-12-31 23:46:22.923 365 13126.66 418.50 56754.02 88888.00 2011-12-31 23:46:23.923 365 13126.40 419.49 56754.38 88888.00 2011-12-31 23:46:24.923 365 13126.14 419.00 56754.14 88888.00 2011-12-31 23:46:25.923 365 13126.40 418.75 56754.14 88888.00 2011-12-31 23:46:26.923 365 13126.27 418.87 56754.38 88888.00 2011-12-31 23:46:27.923 365 13126.40 418.50 56754.38 88888.00 2011-12-31 23:46:28.923 365 13126.40 419.37 56753.89 88888.00 2011-12-31 23:46:29.923 365 13126.14 419.12 56753.65 88888.00 2011-12-31 23:46:30.923 365 13126.40 418.25 56754.26 88888.00 2011-12-31 23:46:31.923 365 13126.40 419.25 56753.65 88888.00 2011-12-31 23:46:32.923 365 13126.53 418.63 56753.52 88888.00 2011-12-31 23:46:33.923 365 13126.53 418.63 56753.65 88888.00 2011-12-31 23:46:34.923 365 13126.40 418.75 56754.38 88888.00 2011-12-31 23:46:35.923 365 13126.40 419.00 56754.26 88888.00 2011-12-31 23:46:36.923 365 13126.01 418.87 56754.26 88888.00 2011-12-31 23:46:37.923 365 13126.27 418.25 56754.26 88888.00 2011-12-31 23:46:38.923 365 13126.53 418.25 56753.77 88888.00 2011-12-31 23:46:39.923 365 13126.40 418.87 56754.14 88888.00 2011-12-31 23:46:40.923 365 13125.88 419.00 56754.38 88888.00 2011-12-31 23:46:41.923 365 13126.01 418.38 56753.65 88888.00 2011-12-31 23:46:42.923 365 13126.14 419.37 56754.02 88888.00 2011-12-31 23:46:43.923 365 13126.14 419.12 56753.89 88888.00 2011-12-31 23:46:44.923 365 13126.40 419.25 56753.52 88888.00 2011-12-31 23:46:45.923 365 13125.62 418.87 56753.77 88888.00 2011-12-31 23:46:46.923 365 13126.01 418.87 56754.14 88888.00 2011-12-31 23:46:47.923 365 13126.14 419.37 56754.38 88888.00 2011-12-31 23:46:48.923 365 13126.40 418.87 56754.26 88888.00 2011-12-31 23:46:49.923 365 13126.01 419.25 56754.99 88888.00 2011-12-31 23:46:50.923 365 13126.27 419.62 56753.77 88888.00 2011-12-31 23:46:51.923 365 13126.53 419.49 56753.89 88888.00 2011-12-31 23:46:52.923 365 13126.40 419.00 56753.28 88888.00 2011-12-31 23:46:53.923 365 13125.88 419.00 56753.89 88888.00 2011-12-31 23:46:54.923 365 13126.01 419.37 56753.04 88888.00 2011-12-31 23:46:55.923 365 13125.75 418.87 56753.52 88888.00 2011-12-31 23:46:56.923 365 13125.62 418.63 56753.89 88888.00 2011-12-31 23:46:57.923 365 13125.88 419.00 56754.99 88888.00 2011-12-31 23:46:58.923 365 13126.01 419.12 56754.14 88888.00 2011-12-31 23:46:59.923 365 13124.85 419.62 56755.61 88888.00 2011-12-31 23:47:00.923 365 13125.62 419.37 56755.11 88888.00 2011-12-31 23:47:01.923 365 13125.88 419.37 56755.24 88888.00 2011-12-31 23:47:02.923 365 13124.98 419.74 56756.21 88888.00 2011-12-31 23:47:03.923 365 13125.62 419.74 56755.24 88888.00 2011-12-31 23:47:04.923 365 13124.98 419.99 56755.36 88888.00 2011-12-31 23:47:05.923 365 13125.24 419.86 56755.36 88888.00 2011-12-31 23:47:06.923 365 13125.75 419.86 56755.61 88888.00 2011-12-31 23:47:07.923 365 13125.88 419.74 56755.48 88888.00 2011-12-31 23:47:08.923 365 13125.75 419.12 56754.38 88888.00 2011-12-31 23:47:09.923 365 13125.62 419.74 56754.50 88888.00 2011-12-31 23:47:10.923 365 13125.37 418.87 56753.89 88888.00 2011-12-31 23:47:11.923 365 13126.01 418.87 56754.02 88888.00 2011-12-31 23:47:12.923 365 13126.27 419.49 56753.65 88888.00 2011-12-31 23:47:13.923 365 13125.88 418.63 56754.26 88888.00 2011-12-31 23:47:14.923 365 13126.01 418.87 56754.26 88888.00 2011-12-31 23:47:15.923 365 13125.75 419.49 56754.75 88888.00 2011-12-31 23:47:16.923 365 13126.14 419.37 56754.02 88888.00 2011-12-31 23:47:17.923 365 13126.27 419.37 56753.89 88888.00 2011-12-31 23:47:18.923 365 13125.62 419.00 56754.62 88888.00 2011-12-31 23:47:19.923 365 13126.01 419.74 56753.40 88888.00 2011-12-31 23:47:20.923 365 13125.24 418.50 56754.38 88888.00 2011-12-31 23:47:21.923 365 13126.14 418.63 56754.02 88888.00 2011-12-31 23:47:22.923 365 13126.14 418.38 56754.14 88888.00 2011-12-31 23:47:23.923 365 13125.50 418.87 56754.02 88888.00 2011-12-31 23:47:24.923 365 13126.14 419.25 56753.89 88888.00 2011-12-31 23:47:25.923 365 13126.40 419.12 56754.14 88888.00 2011-12-31 23:47:26.923 365 13126.92 418.63 56754.26 88888.00 2011-12-31 23:47:27.923 365 13126.01 419.00 56754.14 88888.00 2011-12-31 23:47:28.923 365 13126.53 418.87 56753.52 88888.00 2011-12-31 23:47:29.923 365 13126.40 418.75 56753.77 88888.00 2011-12-31 23:47:30.923 365 13127.05 419.00 56753.52 88888.00 2011-12-31 23:47:31.923 365 13126.14 418.63 56754.02 88888.00 2011-12-31 23:47:32.923 365 13126.66 418.87 56754.38 88888.00 2011-12-31 23:47:33.923 365 13126.66 419.25 56753.65 88888.00 2011-12-31 23:47:34.923 365 13126.01 419.49 56754.50 88888.00 2011-12-31 23:47:35.923 365 13126.27 418.25 56753.89 88888.00 2011-12-31 23:47:36.923 365 13126.53 419.00 56754.02 88888.00 2011-12-31 23:47:37.923 365 13126.01 418.50 56753.52 88888.00 2011-12-31 23:47:38.923 365 13126.66 418.25 56753.28 88888.00 2011-12-31 23:47:39.923 365 13126.53 419.12 56753.65 88888.00 2011-12-31 23:47:40.923 365 13126.66 418.63 56753.89 88888.00 2011-12-31 23:47:41.923 365 13126.40 418.50 56753.77 88888.00 2011-12-31 23:47:42.923 365 13126.40 418.75 56754.14 88888.00 2011-12-31 23:47:43.923 365 13126.53 419.00 56754.14 88888.00 2011-12-31 23:47:44.923 365 13126.40 419.25 56754.02 88888.00 2011-12-31 23:47:45.923 365 13125.75 418.25 56754.14 88888.00 2011-12-31 23:47:46.923 365 13126.01 418.75 56754.14 88888.00 2011-12-31 23:47:47.923 365 13126.92 418.87 56754.26 88888.00 2011-12-31 23:47:48.923 365 13126.53 418.63 56753.89 88888.00 2011-12-31 23:47:49.923 365 13126.53 418.75 56754.14 88888.00 2011-12-31 23:47:50.923 365 13126.14 418.63 56754.26 88888.00 2011-12-31 23:47:51.923 365 13126.27 419.25 56754.14 88888.00 2011-12-31 23:47:52.923 365 13126.14 419.00 56754.38 88888.00 2011-12-31 23:47:53.923 365 13125.88 418.87 56753.52 88888.00 2011-12-31 23:47:54.923 365 13126.01 418.87 56753.89 88888.00 2011-12-31 23:47:55.923 365 13126.79 418.63 56753.52 88888.00 2011-12-31 23:47:56.923 365 13126.40 419.00 56753.04 88888.00 2011-12-31 23:47:57.923 365 13126.40 419.00 56754.99 88888.00 2011-12-31 23:47:58.923 365 13126.40 418.38 56753.77 88888.00 2011-12-31 23:47:59.923 365 13126.40 419.12 56753.89 88888.00 2011-12-31 23:48:00.923 365 13126.66 419.49 56753.65 88888.00 2011-12-31 23:48:01.923 365 13126.66 419.25 56753.16 88888.00 2011-12-31 23:48:02.923 365 13126.53 419.25 56753.28 88888.00 2011-12-31 23:48:03.923 365 13126.79 418.63 56753.89 88888.00 2011-12-31 23:48:04.923 365 13126.14 418.87 56754.02 88888.00 2011-12-31 23:48:05.923 365 13126.79 418.87 56754.75 88888.00 2011-12-31 23:48:06.923 365 13126.14 418.75 56754.75 88888.00 2011-12-31 23:48:07.923 365 13126.79 419.00 56753.65 88888.00 2011-12-31 23:48:08.923 365 13126.66 418.75 56754.02 88888.00 2011-12-31 23:48:09.923 365 13126.40 418.50 56753.89 88888.00 2011-12-31 23:48:10.923 365 13126.14 418.87 56754.38 88888.00 2011-12-31 23:48:11.923 365 13126.92 418.87 56754.26 88888.00 2011-12-31 23:48:12.923 365 13125.88 418.87 56754.02 88888.00 2011-12-31 23:48:13.923 365 13127.18 418.63 56753.04 88888.00 2011-12-31 23:48:14.923 365 13126.14 419.37 56753.52 88888.00 2011-12-31 23:48:15.923 365 13127.44 419.12 56754.02 88888.00 2011-12-31 23:48:16.923 365 13127.05 418.50 56753.65 88888.00 2011-12-31 23:48:17.923 365 13126.40 419.49 56754.38 88888.00 2011-12-31 23:48:18.923 365 13126.40 418.87 56754.87 88888.00 2011-12-31 23:48:19.923 365 13126.40 419.49 56754.14 88888.00 2011-12-31 23:48:20.923 365 13126.27 419.12 56753.89 88888.00 2011-12-31 23:48:21.923 365 13127.05 418.87 56753.65 88888.00 2011-12-31 23:48:22.923 365 13126.14 419.00 56754.14 88888.00 2011-12-31 23:48:23.923 365 13126.92 418.38 56754.26 88888.00 2011-12-31 23:48:24.923 365 13126.92 419.25 56753.89 88888.00 2011-12-31 23:48:25.923 365 13127.70 418.13 56754.14 88888.00 2011-12-31 23:48:26.923 365 13126.27 418.63 56753.77 88888.00 2011-12-31 23:48:27.923 365 13126.92 418.50 56754.14 88888.00 2011-12-31 23:48:28.923 365 13127.05 418.38 56753.52 88888.00 2011-12-31 23:48:29.923 365 13126.66 419.00 56753.89 88888.00 2011-12-31 23:48:30.923 365 13126.53 419.37 56753.89 88888.00 2011-12-31 23:48:31.923 365 13126.66 419.00 56753.52 88888.00 2011-12-31 23:48:32.923 365 13126.27 418.50 56754.02 88888.00 2011-12-31 23:48:33.923 365 13126.79 418.63 56753.77 88888.00 2011-12-31 23:48:34.923 365 13126.40 418.63 56754.26 88888.00 2011-12-31 23:48:35.923 365 13126.92 418.63 56754.26 88888.00 2011-12-31 23:48:36.923 365 13126.92 418.38 56754.02 88888.00 2011-12-31 23:48:37.923 365 13126.79 419.12 56753.65 88888.00 2011-12-31 23:48:38.923 365 13127.05 418.87 56754.14 88888.00 2011-12-31 23:48:39.923 365 13126.53 418.50 56754.14 88888.00 2011-12-31 23:48:40.923 365 13126.53 419.37 56753.77 88888.00 2011-12-31 23:48:41.923 365 13127.18 419.00 56753.77 88888.00 2011-12-31 23:48:42.923 365 13126.53 418.25 56753.89 88888.00 2011-12-31 23:48:43.923 365 13127.05 418.63 56754.02 88888.00 2011-12-31 23:48:44.923 365 13127.18 419.25 56753.77 88888.00 2011-12-31 23:48:45.923 365 13127.05 419.00 56753.52 88888.00 2011-12-31 23:48:46.923 365 13126.66 418.63 56754.02 88888.00 2011-12-31 23:48:47.923 365 13127.44 418.87 56754.14 88888.00 2011-12-31 23:48:48.923 365 13126.79 418.50 56753.40 88888.00 2011-12-31 23:48:49.923 365 13127.57 418.38 56754.26 88888.00 2011-12-31 23:48:50.923 365 13127.44 418.50 56754.26 88888.00 2011-12-31 23:48:51.923 365 13127.05 419.25 56754.38 88888.00 2011-12-31 23:48:52.923 365 13126.79 419.25 56753.89 88888.00 2011-12-31 23:48:53.923 365 13127.44 418.50 56753.65 88888.00 2011-12-31 23:48:54.923 365 13126.66 419.00 56753.77 88888.00 2011-12-31 23:48:55.923 365 13126.79 418.87 56754.75 88888.00 2011-12-31 23:48:56.923 365 13126.53 419.00 56754.38 88888.00 2011-12-31 23:48:57.923 365 13126.92 419.00 56753.65 88888.00 2011-12-31 23:48:58.923 365 13126.79 419.12 56754.26 88888.00 2011-12-31 23:48:59.923 365 13127.96 419.00 56754.14 88888.00 2011-12-31 23:49:00.923 365 13126.40 419.00 56754.02 88888.00 2011-12-31 23:49:01.923 365 13127.31 418.13 56754.02 88888.00 2011-12-31 23:49:02.923 365 13127.05 418.25 56753.65 88888.00 2011-12-31 23:49:03.923 365 13126.53 417.88 56754.02 88888.00 2011-12-31 23:49:04.923 365 13126.66 418.87 56753.77 88888.00 2011-12-31 23:49:05.923 365 13126.79 418.75 56754.14 88888.00 2011-12-31 23:49:06.923 365 13126.53 418.75 56754.75 88888.00 2011-12-31 23:49:07.923 365 13126.79 419.12 56754.26 88888.00 2011-12-31 23:49:08.923 365 13126.14 417.88 56754.50 88888.00 2011-12-31 23:49:09.923 365 13127.44 418.75 56754.26 88888.00 2011-12-31 23:49:10.923 365 13127.31 418.25 56754.38 88888.00 2011-12-31 23:49:11.923 365 13127.18 418.38 56754.14 88888.00 2011-12-31 23:49:12.923 365 13126.66 418.63 56754.50 88888.00 2011-12-31 23:49:13.923 365 13127.31 418.25 56754.38 88888.00 2011-12-31 23:49:14.923 365 13127.05 419.00 56754.62 88888.00 2011-12-31 23:49:15.923 365 13126.92 418.50 56754.62 88888.00 2011-12-31 23:49:16.923 365 13126.79 418.63 56755.24 88888.00 2011-12-31 23:49:17.923 365 13127.18 419.00 56754.62 88888.00 2011-12-31 23:49:18.923 365 13126.92 418.87 56754.75 88888.00 2011-12-31 23:49:19.923 365 13127.31 418.50 56754.87 88888.00 2011-12-31 23:49:20.923 365 13126.92 418.87 56753.89 88888.00 2011-12-31 23:49:21.923 365 13126.53 418.63 56754.75 88888.00 2011-12-31 23:49:22.923 365 13126.79 418.63 56754.62 88888.00 2011-12-31 23:49:23.923 365 13127.31 418.87 56754.02 88888.00 2011-12-31 23:49:24.923 365 13126.92 418.75 56753.89 88888.00 2011-12-31 23:49:25.923 365 13126.27 419.12 56754.62 88888.00 2011-12-31 23:49:26.923 365 13126.79 418.87 56755.73 88888.00 2011-12-31 23:49:27.923 365 13126.53 418.50 56755.36 88888.00 2011-12-31 23:49:28.923 365 13127.18 418.75 56754.87 88888.00 2011-12-31 23:49:29.923 365 13127.05 418.63 56754.99 88888.00 2011-12-31 23:49:30.923 365 13126.53 419.00 56755.11 88888.00 2011-12-31 23:49:31.923 365 13126.92 419.12 56753.89 88888.00 2011-12-31 23:49:32.923 365 13126.40 417.88 56754.26 88888.00 2011-12-31 23:49:33.923 365 13127.05 418.50 56754.26 88888.00 2011-12-31 23:49:34.923 365 13127.05 418.38 56754.38 88888.00 2011-12-31 23:49:35.923 365 13127.18 419.37 56754.14 88888.00 2011-12-31 23:49:36.923 365 13126.79 418.63 56754.62 88888.00 2011-12-31 23:49:37.923 365 13127.18 418.50 56754.75 88888.00 2011-12-31 23:49:38.923 365 13127.31 419.00 56754.14 88888.00 2011-12-31 23:49:39.923 365 13126.53 418.50 56754.50 88888.00 2011-12-31 23:49:40.923 365 13126.92 418.50 56754.62 88888.00 2011-12-31 23:49:41.923 365 13126.66 418.50 56754.38 88888.00 2011-12-31 23:49:42.923 365 13126.92 418.75 56754.38 88888.00 2011-12-31 23:49:43.923 365 13127.31 418.87 56754.38 88888.00 2011-12-31 23:49:44.923 365 13126.66 418.13 56754.62 88888.00 2011-12-31 23:49:45.923 365 13127.05 418.75 56754.38 88888.00 2011-12-31 23:49:46.923 365 13126.79 419.00 56754.26 88888.00 2011-12-31 23:49:47.923 365 13127.70 418.13 56754.38 88888.00 2011-12-31 23:49:48.923 365 13126.92 419.00 56754.62 88888.00 2011-12-31 23:49:49.923 365 13127.57 418.63 56754.26 88888.00 2011-12-31 23:49:50.923 365 13126.92 418.63 56754.62 88888.00 2011-12-31 23:49:51.923 365 13127.31 418.25 56754.26 88888.00 2011-12-31 23:49:52.923 365 13127.18 418.75 56754.14 88888.00 2011-12-31 23:49:53.923 365 13127.83 418.50 56753.65 88888.00 2011-12-31 23:49:54.923 365 13127.70 418.50 56754.50 88888.00 2011-12-31 23:49:55.923 365 13126.92 418.50 56754.75 88888.00 2011-12-31 23:49:56.923 365 13127.05 418.63 56754.75 88888.00 2011-12-31 23:49:57.923 365 13126.92 418.38 56753.65 88888.00 2011-12-31 23:49:58.923 365 13126.66 418.87 56754.26 88888.00 2011-12-31 23:49:59.923 365 13126.79 418.38 56754.14 88888.00 2011-12-31 23:50:00.923 365 13127.18 419.12 56754.99 88888.00 2011-12-31 23:50:01.923 365 13127.31 419.12 56753.89 88888.00 2011-12-31 23:50:02.923 365 13127.05 417.88 56754.50 88888.00 2011-12-31 23:50:03.923 365 13126.79 418.63 56754.87 88888.00 2011-12-31 23:50:04.923 365 13127.96 418.87 56753.89 88888.00 2011-12-31 23:50:05.923 365 13127.18 419.25 56753.89 88888.00 2011-12-31 23:50:06.923 365 13127.44 418.75 56754.26 88888.00 2011-12-31 23:50:07.923 365 13126.92 418.75 56754.38 88888.00 2011-12-31 23:50:08.923 365 13127.83 418.63 56754.50 88888.00 2011-12-31 23:50:09.923 365 13127.44 418.87 56754.99 88888.00 2011-12-31 23:50:10.923 365 13126.79 419.12 56754.26 88888.00 2011-12-31 23:50:11.923 365 13127.31 419.00 56755.11 88888.00 2011-12-31 23:50:12.923 365 13127.31 418.87 56754.75 88888.00 2011-12-31 23:50:13.923 365 13127.31 418.75 56754.50 88888.00 2011-12-31 23:50:14.923 365 13127.57 419.25 56754.75 88888.00 2011-12-31 23:50:15.923 365 13127.44 418.50 56754.38 88888.00 2011-12-31 23:50:16.923 365 13127.05 419.37 56754.50 88888.00 2011-12-31 23:50:17.923 365 13126.66 419.49 56753.89 88888.00 2011-12-31 23:50:18.923 365 13127.31 418.87 56754.62 88888.00 2011-12-31 23:50:19.923 365 13127.44 418.63 56754.62 88888.00 2011-12-31 23:50:20.923 365 13126.53 419.37 56754.99 88888.00 2011-12-31 23:50:21.923 365 13127.05 419.12 56754.38 88888.00 2011-12-31 23:50:22.923 365 13127.44 419.12 56754.26 88888.00 2011-12-31 23:50:23.923 365 13127.44 419.37 56753.89 88888.00 2011-12-31 23:50:24.923 365 13126.92 418.63 56754.26 88888.00 2011-12-31 23:50:25.923 365 13126.92 418.25 56754.14 88888.00 2011-12-31 23:50:26.923 365 13127.70 419.12 56754.38 88888.00 2011-12-31 23:50:27.923 365 13126.79 419.12 56754.14 88888.00 2011-12-31 23:50:28.923 365 13127.31 419.00 56754.38 88888.00 2011-12-31 23:50:29.923 365 13127.05 419.25 56754.75 88888.00 2011-12-31 23:50:30.923 365 13126.01 418.87 56755.11 88888.00 2011-12-31 23:50:31.923 365 13126.40 419.12 56754.75 88888.00 2011-12-31 23:50:32.923 365 13126.79 418.87 56754.75 88888.00 2011-12-31 23:50:33.923 365 13126.53 419.00 56754.75 88888.00 2011-12-31 23:50:34.923 365 13126.92 419.37 56754.50 88888.00 2011-12-31 23:50:35.923 365 13126.92 418.75 56754.62 88888.00 2011-12-31 23:50:36.923 365 13126.53 418.87 56754.14 88888.00 2011-12-31 23:50:37.923 365 13126.40 419.00 56753.89 88888.00 2011-12-31 23:50:38.923 365 13127.44 419.00 56754.87 88888.00 2011-12-31 23:50:39.923 365 13126.66 419.12 56754.38 88888.00 2011-12-31 23:50:40.923 365 13126.79 419.12 56753.89 88888.00 2011-12-31 23:50:41.923 365 13126.53 419.12 56754.75 88888.00 2011-12-31 23:50:42.923 365 13126.40 418.38 56754.26 88888.00 2011-12-31 23:50:43.923 365 13126.79 419.00 56754.02 88888.00 2011-12-31 23:50:44.923 365 13126.92 419.49 56754.62 88888.00 2011-12-31 23:50:45.923 365 13126.53 419.12 56755.36 88888.00 2011-12-31 23:50:46.923 365 13126.40 419.12 56754.62 88888.00 2011-12-31 23:50:47.923 365 13126.40 419.62 56754.38 88888.00 2011-12-31 23:50:48.923 365 13126.27 419.00 56754.87 88888.00 2011-12-31 23:50:49.923 365 13126.27 419.25 56754.87 88888.00 2011-12-31 23:50:50.923 365 13126.27 419.62 56754.99 88888.00 2011-12-31 23:50:51.923 365 13126.40 419.37 56754.75 88888.00 2011-12-31 23:50:52.923 365 13126.14 419.74 56754.75 88888.00 2011-12-31 23:50:53.923 365 13126.92 418.63 56754.75 88888.00 2011-12-31 23:50:54.923 365 13126.27 419.37 56756.34 88888.00 2011-12-31 23:50:55.923 365 13125.62 419.62 56755.48 88888.00 2011-12-31 23:50:56.923 365 13126.01 419.49 56754.87 88888.00 2011-12-31 23:50:57.923 365 13126.01 419.49 56754.99 88888.00 2011-12-31 23:50:58.923 365 13126.40 419.12 56755.61 88888.00 2011-12-31 23:50:59.923 365 13125.88 419.74 56755.48 88888.00 2011-12-31 23:51:00.923 365 13126.40 419.49 56755.61 88888.00 2011-12-31 23:51:01.923 365 13127.05 419.12 56754.75 88888.00 2011-12-31 23:51:02.923 365 13126.92 419.37 56754.87 88888.00 2011-12-31 23:51:03.923 365 13126.27 419.62 56754.02 88888.00 2011-12-31 23:51:04.923 365 13126.27 418.87 56754.26 88888.00 2011-12-31 23:51:05.923 365 13126.40 419.12 56754.87 88888.00 2011-12-31 23:51:06.923 365 13126.79 419.62 56754.62 88888.00 2011-12-31 23:51:07.923 365 13126.40 419.99 56754.62 88888.00 2011-12-31 23:51:08.923 365 13126.66 419.86 56754.26 88888.00 2011-12-31 23:51:09.923 365 13126.66 419.62 56754.38 88888.00 2011-12-31 23:51:10.923 365 13126.40 419.25 56755.24 88888.00 2011-12-31 23:51:11.923 365 13126.53 419.37 56755.61 88888.00 2011-12-31 23:51:12.923 365 13125.88 420.24 56754.87 88888.00 2011-12-31 23:51:13.923 365 13126.79 419.74 56754.99 88888.00 2011-12-31 23:51:14.923 365 13126.01 419.49 56754.14 88888.00 2011-12-31 23:51:15.923 365 13126.27 419.12 56755.24 88888.00 2011-12-31 23:51:16.923 365 13126.53 419.00 56754.87 88888.00 2011-12-31 23:51:17.923 365 13126.53 420.24 56754.50 88888.00 2011-12-31 23:51:18.923 365 13126.14 419.00 56754.50 88888.00 2011-12-31 23:51:19.923 365 13126.01 419.62 56754.26 88888.00 2011-12-31 23:51:20.923 365 13125.75 419.49 56754.14 88888.00 2011-12-31 23:51:21.923 365 13126.66 419.86 56754.50 88888.00 2011-12-31 23:51:22.923 365 13126.14 420.11 56753.89 88888.00 2011-12-31 23:51:23.923 365 13125.88 419.86 56754.02 88888.00 2011-12-31 23:51:24.923 365 13126.92 419.62 56753.52 88888.00 2011-12-31 23:51:25.923 365 13126.14 419.25 56754.14 88888.00 2011-12-31 23:51:26.923 365 13126.53 419.99 56754.38 88888.00 2011-12-31 23:51:27.923 365 13126.53 419.00 56753.65 88888.00 2011-12-31 23:51:28.923 365 13126.40 419.62 56754.26 88888.00 2011-12-31 23:51:29.923 365 13126.40 418.87 56753.65 88888.00 2011-12-31 23:51:30.923 365 13126.40 419.49 56754.14 88888.00 2011-12-31 23:51:31.923 365 13126.66 418.63 56753.89 88888.00 2011-12-31 23:51:32.923 365 13126.27 418.75 56754.14 88888.00 2011-12-31 23:51:33.923 365 13126.40 419.25 56754.38 88888.00 2011-12-31 23:51:34.923 365 13126.27 419.37 56753.52 88888.00 2011-12-31 23:51:35.923 365 13126.40 419.37 56754.02 88888.00 2011-12-31 23:51:36.923 365 13126.27 418.75 56753.16 88888.00 2011-12-31 23:51:37.923 365 13125.88 419.25 56754.14 88888.00 2011-12-31 23:51:38.923 365 13126.01 419.49 56754.02 88888.00 2011-12-31 23:51:39.923 365 13125.88 418.63 56754.14 88888.00 2011-12-31 23:51:40.923 365 13126.14 418.75 56753.89 88888.00 2011-12-31 23:51:41.923 365 13126.66 419.12 56753.40 88888.00 2011-12-31 23:51:42.923 365 13126.92 419.00 56753.52 88888.00 2011-12-31 23:51:43.923 365 13126.66 419.49 56754.50 88888.00 2011-12-31 23:51:44.923 365 13126.40 418.87 56753.89 88888.00 2011-12-31 23:51:45.923 365 13126.79 419.99 56753.89 88888.00 2011-12-31 23:51:46.923 365 13126.27 419.49 56755.11 88888.00 2011-12-31 23:51:47.923 365 13126.14 419.62 56753.77 88888.00 2011-12-31 23:51:48.923 365 13126.14 419.49 56754.26 88888.00 2011-12-31 23:51:49.923 365 13126.14 419.49 56754.14 88888.00 2011-12-31 23:51:50.923 365 13126.27 419.00 56753.89 88888.00 2011-12-31 23:51:51.923 365 13126.53 419.25 56754.50 88888.00 2011-12-31 23:51:52.923 365 13127.31 419.37 56755.11 88888.00 2011-12-31 23:51:53.923 365 13126.27 419.62 56754.38 88888.00 2011-12-31 23:51:54.923 365 13126.40 419.37 56753.52 88888.00 2011-12-31 23:51:55.923 365 13126.66 419.25 56753.65 88888.00 2011-12-31 23:51:56.923 365 13126.92 419.25 56754.02 88888.00 2011-12-31 23:51:57.923 365 13126.79 418.75 56754.75 88888.00 2011-12-31 23:51:58.923 365 13126.40 419.25 56754.38 88888.00 2011-12-31 23:51:59.923 365 13126.66 419.12 56754.38 88888.00 2011-12-31 23:52:00.923 365 13126.14 419.37 56754.26 88888.00 2011-12-31 23:52:01.923 365 13126.92 419.37 56754.50 88888.00 2011-12-31 23:52:02.923 365 13126.92 419.12 56754.50 88888.00 2011-12-31 23:52:03.923 365 13126.14 418.75 56754.62 88888.00 2011-12-31 23:52:04.923 365 13126.40 419.00 56754.14 88888.00 2011-12-31 23:52:05.923 365 13126.27 419.49 56754.75 88888.00 2011-12-31 23:52:06.923 365 13125.88 419.49 56755.24 88888.00 2011-12-31 23:52:07.923 365 13126.01 419.25 56754.26 88888.00 2011-12-31 23:52:08.923 365 13126.01 419.74 56754.99 88888.00 2011-12-31 23:52:09.923 365 13126.27 419.12 56755.73 88888.00 2011-12-31 23:52:10.923 365 13126.14 419.49 56754.75 88888.00 2011-12-31 23:52:11.923 365 13126.53 419.37 56754.75 88888.00 2011-12-31 23:52:12.923 365 13126.66 419.25 56754.02 88888.00 2011-12-31 23:52:13.923 365 13126.01 419.74 56755.24 88888.00 2011-12-31 23:52:14.923 365 13126.66 419.12 56754.50 88888.00 2011-12-31 23:52:15.923 365 13126.01 419.99 56755.24 88888.00 2011-12-31 23:52:16.923 365 13126.79 419.49 56755.11 88888.00 2011-12-31 23:52:17.923 365 13126.53 418.75 56753.89 88888.00 2011-12-31 23:52:18.923 365 13126.40 419.74 56754.50 88888.00 2011-12-31 23:52:19.923 365 13126.79 419.62 56754.62 88888.00 2011-12-31 23:52:20.923 365 13127.05 420.24 56754.62 88888.00 2011-12-31 23:52:21.923 365 13126.53 420.11 56754.26 88888.00 2011-12-31 23:52:22.923 365 13126.79 419.37 56754.99 88888.00 2011-12-31 23:52:23.923 365 13126.53 419.74 56754.50 88888.00 2011-12-31 23:52:24.923 365 13127.44 419.00 56754.38 88888.00 2011-12-31 23:52:25.923 365 13126.92 418.87 56754.02 88888.00 2011-12-31 23:52:26.923 365 13127.31 419.62 56754.50 88888.00 2011-12-31 23:52:27.923 365 13127.70 419.86 56754.26 88888.00 2011-12-31 23:52:28.923 365 13126.66 418.87 56754.14 88888.00 2011-12-31 23:52:29.923 365 13126.66 419.37 56754.02 88888.00 2011-12-31 23:52:30.923 365 13126.53 419.37 56753.65 88888.00 2011-12-31 23:52:31.923 365 13127.44 418.87 56754.14 88888.00 2011-12-31 23:52:32.923 365 13126.92 419.37 56754.26 88888.00 2011-12-31 23:52:33.923 365 13126.79 419.37 56753.77 88888.00 2011-12-31 23:52:34.923 365 13127.05 419.12 56753.89 88888.00 2011-12-31 23:52:35.923 365 13126.53 419.12 56753.52 88888.00 2011-12-31 23:52:36.923 365 13125.88 419.00 56754.75 88888.00 2011-12-31 23:52:37.923 365 13127.18 419.12 56754.50 88888.00 2011-12-31 23:52:38.923 365 13126.79 419.25 56754.38 88888.00 2011-12-31 23:52:39.923 365 13127.57 419.62 56754.26 88888.00 2011-12-31 23:52:40.923 365 13126.53 419.00 56754.02 88888.00 2011-12-31 23:52:41.923 365 13127.44 419.12 56754.14 88888.00 2011-12-31 23:52:42.923 365 13126.53 418.25 56753.52 88888.00 2011-12-31 23:52:43.923 365 13126.92 419.49 56754.02 88888.00 2011-12-31 23:52:44.923 365 13126.92 418.75 56755.11 88888.00 2011-12-31 23:52:45.923 365 13127.05 419.25 56754.14 88888.00 2011-12-31 23:52:46.923 365 13127.31 419.00 56753.77 88888.00 2011-12-31 23:52:47.923 365 13126.40 419.86 56754.50 88888.00 2011-12-31 23:52:48.923 365 13127.05 418.63 56753.40 88888.00 2011-12-31 23:52:49.923 365 13126.66 418.63 56754.14 88888.00 2011-12-31 23:52:50.923 365 13126.79 419.99 56753.65 88888.00 2011-12-31 23:52:51.923 365 13126.53 419.12 56753.77 88888.00 2011-12-31 23:52:52.923 365 13126.01 418.63 56754.14 88888.00 2011-12-31 23:52:53.923 365 13127.18 419.12 56753.89 88888.00 2011-12-31 23:52:54.923 365 13127.18 419.25 56754.38 88888.00 2011-12-31 23:52:55.923 365 13126.79 418.87 56754.62 88888.00 2011-12-31 23:52:56.923 365 13126.79 418.50 56754.26 88888.00 2011-12-31 23:52:57.923 365 13127.18 419.49 56754.87 88888.00 2011-12-31 23:52:58.923 365 13126.79 419.37 56754.75 88888.00 2011-12-31 23:52:59.923 365 13127.31 419.37 56754.75 88888.00 2011-12-31 23:53:00.923 365 13126.79 419.25 56754.38 88888.00 2011-12-31 23:53:01.923 365 13127.18 419.37 56753.52 88888.00 2011-12-31 23:53:02.923 365 13127.05 419.74 56754.02 88888.00 2011-12-31 23:53:03.923 365 13127.05 419.49 56754.38 88888.00 2011-12-31 23:53:04.923 365 13127.70 419.49 56754.26 88888.00 2011-12-31 23:53:05.923 365 13126.53 418.87 56753.77 88888.00 2011-12-31 23:53:06.923 365 13126.53 419.25 56754.14 88888.00 2011-12-31 23:53:07.923 365 13127.44 419.25 56753.77 88888.00 2011-12-31 23:53:08.923 365 13127.18 418.50 56753.16 88888.00 2011-12-31 23:53:09.923 365 13127.44 418.63 56753.89 88888.00 2011-12-31 23:53:10.923 365 13127.18 418.01 56753.89 88888.00 2011-12-31 23:53:11.923 365 13127.18 419.25 56753.65 88888.00 2011-12-31 23:53:12.923 365 13126.66 419.12 56753.89 88888.00 2011-12-31 23:53:13.923 365 13126.14 419.00 56754.50 88888.00 2011-12-31 23:53:14.923 365 13126.01 419.74 56754.75 88888.00 2011-12-31 23:53:15.923 365 13126.92 418.87 56754.02 88888.00 2011-12-31 23:53:16.923 365 13126.66 419.00 56755.24 88888.00 2011-12-31 23:53:17.923 365 13127.05 419.37 56755.24 88888.00 2011-12-31 23:53:18.923 365 13126.27 419.74 56755.24 88888.00 2011-12-31 23:53:19.923 365 13126.79 419.62 56755.73 88888.00 2011-12-31 23:53:20.923 365 13126.79 419.74 56755.24 88888.00 2011-12-31 23:53:21.923 365 13126.66 419.37 56756.09 88888.00 2011-12-31 23:53:22.923 365 13126.92 419.74 56755.11 88888.00 2011-12-31 23:53:23.923 365 13126.79 419.12 56754.62 88888.00 2011-12-31 23:53:24.923 365 13127.57 419.86 56754.38 88888.00 2011-12-31 23:53:25.923 365 13127.18 419.25 56754.87 88888.00 2011-12-31 23:53:26.923 365 13127.96 419.49 56754.38 88888.00 2011-12-31 23:53:27.923 365 13127.18 419.37 56754.75 88888.00 2011-12-31 23:53:28.923 365 13126.66 419.37 56753.77 88888.00 2011-12-31 23:53:29.923 365 13126.92 419.12 56754.75 88888.00 2011-12-31 23:53:30.923 365 13127.83 418.63 56754.75 88888.00 2011-12-31 23:53:31.923 365 13127.44 419.25 56754.62 88888.00 2011-12-31 23:53:32.923 365 13127.83 419.12 56754.75 88888.00 2011-12-31 23:53:33.923 365 13127.18 418.63 56754.50 88888.00 2011-12-31 23:53:34.923 365 13127.31 418.87 56754.62 88888.00 2011-12-31 23:53:35.923 365 13126.92 419.12 56754.26 88888.00 2011-12-31 23:53:36.923 365 13127.44 419.12 56754.02 88888.00 2011-12-31 23:53:37.923 365 13126.92 419.37 56754.87 88888.00 2011-12-31 23:53:38.923 365 13127.57 418.63 56754.62 88888.00 2011-12-31 23:53:39.922 365 13127.05 419.00 56754.14 88888.00 2011-12-31 23:53:40.922 365 13127.31 418.75 56754.87 88888.00 2011-12-31 23:53:41.922 365 13127.18 419.00 56754.02 88888.00 2011-12-31 23:53:42.922 365 13126.40 419.37 56754.62 88888.00 2011-12-31 23:53:43.922 365 13127.31 419.25 56754.38 88888.00 2011-12-31 23:53:44.922 365 13127.57 418.50 56754.87 88888.00 2011-12-31 23:53:45.922 365 13127.44 418.25 56754.50 88888.00 2011-12-31 23:53:46.922 365 13126.66 418.75 56754.50 88888.00 2011-12-31 23:53:47.922 365 13126.92 418.75 56754.38 88888.00 2011-12-31 23:53:48.922 365 13127.18 418.87 56754.14 88888.00 2011-12-31 23:53:49.922 365 13126.66 419.37 56753.65 88888.00 2011-12-31 23:53:50.922 365 13127.83 419.12 56753.89 88888.00 2011-12-31 23:53:51.922 365 13127.44 419.37 56754.02 88888.00 2011-12-31 23:53:52.922 365 13127.05 418.01 56754.26 88888.00 2011-12-31 23:53:53.922 365 13127.31 419.12 56753.89 88888.00 2011-12-31 23:53:54.922 365 13127.18 418.63 56753.40 88888.00 2011-12-31 23:53:55.922 365 13127.31 419.25 56754.99 88888.00 2011-12-31 23:53:56.922 365 13127.44 418.87 56754.38 88888.00 2011-12-31 23:53:57.922 365 13126.66 418.50 56754.26 88888.00 2011-12-31 23:53:58.922 365 13127.96 418.50 56754.14 88888.00 2011-12-31 23:53:59.922 365 13126.53 418.63 56753.65 88888.00 2011-12-31 23:54:00.922 365 13127.05 419.00 56754.02 88888.00 2011-12-31 23:54:01.922 365 13126.92 419.37 56754.26 88888.00 2011-12-31 23:54:02.922 365 13127.57 418.63 56754.62 88888.00 2011-12-31 23:54:03.922 365 13126.66 419.12 56754.75 88888.00 2011-12-31 23:54:04.922 365 13126.79 419.00 56754.75 88888.00 2011-12-31 23:54:05.922 365 13126.92 419.25 56754.02 88888.00 2011-12-31 23:54:06.922 365 13127.57 418.50 56754.62 88888.00 2011-12-31 23:54:07.922 365 13127.18 419.12 56753.52 88888.00 2011-12-31 23:54:08.922 365 13127.05 419.12 56754.38 88888.00 2011-12-31 23:54:09.922 365 13126.92 419.12 56754.38 88888.00 2011-12-31 23:54:10.922 365 13126.92 419.00 56754.75 88888.00 2011-12-31 23:54:11.922 365 13127.18 418.87 56753.89 88888.00 2011-12-31 23:54:12.922 365 13127.31 418.50 56753.77 88888.00 2011-12-31 23:54:13.922 365 13127.18 418.87 56754.62 88888.00 2011-12-31 23:54:14.922 365 13127.05 418.75 56753.52 88888.00 2011-12-31 23:54:15.922 365 13126.92 419.00 56755.85 88888.00 2011-12-31 23:54:16.922 365 13126.92 418.87 56754.38 88888.00 2011-12-31 23:54:17.922 365 13126.79 418.87 56755.11 88888.00 2011-12-31 23:54:18.922 365 13126.92 418.13 56755.48 88888.00 2011-12-31 23:54:19.922 365 13126.53 418.87 56754.99 88888.00 2011-12-31 23:54:20.922 365 13127.70 419.12 56754.50 88888.00 2011-12-31 23:54:21.922 365 13126.79 418.63 56754.99 88888.00 2011-12-31 23:54:22.922 365 13127.05 418.25 56754.99 88888.00 2011-12-31 23:54:23.922 365 13127.44 418.38 56754.75 88888.00 2011-12-31 23:54:24.922 365 13127.31 419.00 56754.87 88888.00 2011-12-31 23:54:25.922 365 13127.57 418.75 56754.38 88888.00 2011-12-31 23:54:26.922 365 13127.96 418.50 56754.75 88888.00 2011-12-31 23:54:27.922 365 13127.44 418.75 56753.89 88888.00 2011-12-31 23:54:28.922 365 13127.44 418.38 56754.26 88888.00 2011-12-31 23:54:29.922 365 13127.31 418.63 56755.24 88888.00 2011-12-31 23:54:30.922 365 13126.79 418.50 56753.77 88888.00 2011-12-31 23:54:31.922 365 13126.92 418.63 56754.38 88888.00 2011-12-31 23:54:32.922 365 13127.18 418.25 56754.75 88888.00 2011-12-31 23:54:33.922 365 13127.18 418.50 56754.38 88888.00 2011-12-31 23:54:34.922 365 13127.05 418.50 56754.99 88888.00 2011-12-31 23:54:35.922 365 13127.57 418.63 56754.62 88888.00 2011-12-31 23:54:36.922 365 13127.18 418.63 56754.14 88888.00 2011-12-31 23:54:37.922 365 13126.92 419.00 56754.38 88888.00 2011-12-31 23:54:38.922 365 13126.40 419.00 56754.38 88888.00 2011-12-31 23:54:39.922 365 13127.70 418.25 56755.11 88888.00 2011-12-31 23:54:40.922 365 13127.31 418.50 56754.02 88888.00 2011-12-31 23:54:41.922 365 13127.44 419.12 56753.65 88888.00 2011-12-31 23:54:42.922 365 13127.44 418.50 56754.62 88888.00 2011-12-31 23:54:43.922 365 13126.79 418.13 56754.02 88888.00 2011-12-31 23:54:44.922 365 13127.31 418.87 56754.14 88888.00 2011-12-31 23:54:45.922 365 13127.44 418.50 56754.14 88888.00 2011-12-31 23:54:46.922 365 13127.18 418.13 56754.02 88888.00 2011-12-31 23:54:47.922 365 13127.31 418.25 56753.28 88888.00 2011-12-31 23:54:48.922 365 13127.31 418.38 56754.26 88888.00 2011-12-31 23:54:49.922 365 13127.70 419.00 56754.50 88888.00 2011-12-31 23:54:50.922 365 13127.18 419.00 56754.14 88888.00 2011-12-31 23:54:51.922 365 13127.44 418.63 56754.38 88888.00 2011-12-31 23:54:52.922 365 13127.18 418.50 56754.26 88888.00 2011-12-31 23:54:53.922 365 13127.18 418.38 56754.99 88888.00 2011-12-31 23:54:54.922 365 13126.79 418.75 56753.77 88888.00 2011-12-31 23:54:55.922 365 13127.57 419.00 56753.77 88888.00 2011-12-31 23:54:56.922 365 13127.05 417.88 56754.75 88888.00 2011-12-31 23:54:57.922 365 13127.05 418.75 56754.99 88888.00 2011-12-31 23:54:58.922 365 13127.05 419.00 56754.62 88888.00 2011-12-31 23:54:59.922 365 13127.31 418.38 56754.26 88888.00 2011-12-31 23:55:00.922 365 13126.92 419.00 56754.75 88888.00 2011-12-31 23:55:01.922 365 13127.44 418.87 56754.50 88888.00 2011-12-31 23:55:02.922 365 13127.70 418.87 56754.50 88888.00 2011-12-31 23:55:03.922 365 13127.31 419.12 56754.38 88888.00 2011-12-31 23:55:04.922 365 13126.53 419.00 56754.38 88888.00 2011-12-31 23:55:05.922 365 13127.05 418.25 56754.50 88888.00 2011-12-31 23:55:06.922 365 13126.92 418.63 56754.62 88888.00 2011-12-31 23:55:07.922 365 13128.09 418.87 56754.62 88888.00 2011-12-31 23:55:08.922 365 13126.66 418.50 56754.75 88888.00 2011-12-31 23:55:09.922 365 13127.05 418.38 56754.38 88888.00 2011-12-31 23:55:10.922 365 13127.57 419.49 56754.75 88888.00 2011-12-31 23:55:11.922 365 13126.92 418.63 56754.62 88888.00 2011-12-31 23:55:12.922 365 13127.31 418.63 56754.26 88888.00 2011-12-31 23:55:13.922 365 13127.05 418.75 56753.89 88888.00 2011-12-31 23:55:14.922 365 13127.18 418.75 56754.62 88888.00 2011-12-31 23:55:15.922 365 13126.66 418.50 56754.50 88888.00 2011-12-31 23:55:16.922 365 13126.79 418.63 56753.89 88888.00 2011-12-31 23:55:17.922 365 13127.31 418.63 56754.75 88888.00 2011-12-31 23:55:18.922 365 13127.18 418.50 56753.77 88888.00 2011-12-31 23:55:19.922 365 13127.31 418.25 56754.14 88888.00 2011-12-31 23:55:20.922 365 13126.53 419.00 56754.75 88888.00 2011-12-31 23:55:21.922 365 13127.18 419.12 56754.02 88888.00 2011-12-31 23:55:22.922 365 13126.79 418.75 56754.50 88888.00 2011-12-31 23:55:23.922 365 13127.18 418.50 56753.40 88888.00 2011-12-31 23:55:24.922 365 13127.05 418.87 56754.38 88888.00 2011-12-31 23:55:25.922 365 13127.44 419.25 56754.38 88888.00 2011-12-31 23:55:26.922 365 13127.44 419.00 56754.38 88888.00 2011-12-31 23:55:27.922 365 13126.92 418.87 56753.89 88888.00 2011-12-31 23:55:28.922 365 13126.79 418.87 56754.26 88888.00 2011-12-31 23:55:29.922 365 13126.92 419.25 56754.14 88888.00 2011-12-31 23:55:30.922 365 13127.18 418.50 56754.02 88888.00 2011-12-31 23:55:31.922 365 13127.44 418.75 56754.62 88888.00 2011-12-31 23:55:32.922 365 13127.70 418.87 56754.62 88888.00 2011-12-31 23:55:33.922 365 13127.57 418.87 56754.26 88888.00 2011-12-31 23:55:34.922 365 13127.57 418.87 56754.50 88888.00 2011-12-31 23:55:35.922 365 13127.18 418.50 56754.02 88888.00 2011-12-31 23:55:36.922 365 13127.70 418.63 56754.14 88888.00 2011-12-31 23:55:37.922 365 13127.05 419.00 56754.38 88888.00 2011-12-31 23:55:38.922 365 13127.44 418.63 56754.62 88888.00 2011-12-31 23:55:39.922 365 13127.57 418.25 56754.38 88888.00 2011-12-31 23:55:40.922 365 13126.79 419.25 56753.89 88888.00 2011-12-31 23:55:41.922 365 13128.09 418.13 56754.26 88888.00 2011-12-31 23:55:42.922 365 13127.57 418.75 56753.77 88888.00 2011-12-31 23:55:43.922 365 13127.44 418.25 56754.62 88888.00 2011-12-31 23:55:44.922 365 13127.70 418.50 56754.02 88888.00 2011-12-31 23:55:45.922 365 13127.57 418.01 56753.77 88888.00 2011-12-31 23:55:46.922 365 13127.31 418.38 56754.50 88888.00 2011-12-31 23:55:47.922 365 13127.05 418.38 56754.14 88888.00 2011-12-31 23:55:48.922 365 13127.44 418.50 56754.62 88888.00 2011-12-31 23:55:49.922 365 13128.48 418.50 56753.40 88888.00 2011-12-31 23:55:50.922 365 13127.44 417.88 56754.38 88888.00 2011-12-31 23:55:51.922 365 13127.57 418.50 56754.02 88888.00 2011-12-31 23:55:52.922 365 13127.31 418.75 56753.65 88888.00 2011-12-31 23:55:53.922 365 13127.57 418.25 56754.38 88888.00 2011-12-31 23:55:54.922 365 13127.44 419.00 56753.89 88888.00 2011-12-31 23:55:55.922 365 13128.22 418.25 56754.50 88888.00 2011-12-31 23:55:56.922 365 13127.96 418.63 56754.38 88888.00 2011-12-31 23:55:57.922 365 13127.57 418.87 56754.14 88888.00 2011-12-31 23:55:58.922 365 13127.44 418.63 56754.14 88888.00 2011-12-31 23:55:59.922 365 13127.44 418.50 56754.87 88888.00 2011-12-31 23:56:00.922 365 13127.96 418.50 56754.26 88888.00 2011-12-31 23:56:01.922 365 13127.31 418.87 56753.65 88888.00 2011-12-31 23:56:02.922 365 13128.22 418.50 56754.14 88888.00 2011-12-31 23:56:03.922 365 13128.22 418.87 56754.50 88888.00 2011-12-31 23:56:04.922 365 13128.74 419.12 56754.38 88888.00 2011-12-31 23:56:05.922 365 13128.35 418.38 56754.38 88888.00 2011-12-31 23:56:06.922 365 13128.09 419.37 56754.38 88888.00 2011-12-31 23:56:07.922 365 13128.48 418.63 56754.75 88888.00 2011-12-31 23:56:08.922 365 13128.48 418.63 56754.26 88888.00 2011-12-31 23:56:09.922 365 13128.61 418.75 56754.26 88888.00 2011-12-31 23:56:10.922 365 13127.83 418.87 56754.14 88888.00 2011-12-31 23:56:11.922 365 13127.57 418.87 56754.14 88888.00 2011-12-31 23:56:12.922 365 13127.96 418.63 56754.75 88888.00 2011-12-31 23:56:13.922 365 13127.70 418.75 56754.50 88888.00 2011-12-31 23:56:14.922 365 13127.83 418.38 56754.50 88888.00 2011-12-31 23:56:15.922 365 13128.09 418.38 56754.50 88888.00 2011-12-31 23:56:16.922 365 13128.48 419.25 56754.14 88888.00 2011-12-31 23:56:17.922 365 13127.83 418.50 56754.26 88888.00 2011-12-31 23:56:18.922 365 13127.57 418.38 56754.50 88888.00 2011-12-31 23:56:19.922 365 13128.09 419.49 56754.14 88888.00 2011-12-31 23:56:20.922 365 13129.39 419.12 56754.50 88888.00 2011-12-31 23:56:21.922 365 13127.96 419.37 56754.38 88888.00 2011-12-31 23:56:22.922 365 13129.00 418.63 56754.26 88888.00 2011-12-31 23:56:23.922 365 13127.83 418.50 56754.50 88888.00 2011-12-31 23:56:24.922 365 13128.22 419.00 56754.14 88888.00 2011-12-31 23:56:25.922 365 13128.48 419.00 56754.87 88888.00 2011-12-31 23:56:26.922 365 13128.61 419.00 56754.50 88888.00 2011-12-31 23:56:27.922 365 13129.13 418.63 56754.62 88888.00 2011-12-31 23:56:28.922 365 13128.35 419.00 56753.65 88888.00 2011-12-31 23:56:29.922 365 13127.96 418.75 56753.65 88888.00 2011-12-31 23:56:30.922 365 13128.09 418.75 56754.02 88888.00 2011-12-31 23:56:31.922 365 13128.22 419.37 56754.26 88888.00 2011-12-31 23:56:32.922 365 13128.61 419.25 56754.02 88888.00 2011-12-31 23:56:33.922 365 13128.48 418.50 56754.75 88888.00 2011-12-31 23:56:34.922 365 13128.22 418.87 56754.87 88888.00 2011-12-31 23:56:35.922 365 13128.48 418.13 56754.14 88888.00 2011-12-31 23:56:36.922 365 13128.09 418.50 56754.26 88888.00 2011-12-31 23:56:37.922 365 13128.35 418.50 56754.75 88888.00 2011-12-31 23:56:38.922 365 13127.96 418.50 56755.11 88888.00 2011-12-31 23:56:39.922 365 13128.22 418.63 56754.26 88888.00 2011-12-31 23:56:40.922 365 13128.09 419.00 56754.14 88888.00 2011-12-31 23:56:41.922 365 13128.22 419.49 56754.99 88888.00 2011-12-31 23:56:42.922 365 13128.22 418.38 56755.61 88888.00 2011-12-31 23:56:43.922 365 13127.83 419.37 56755.24 88888.00 2011-12-31 23:56:44.922 365 13127.83 419.00 56755.11 88888.00 2011-12-31 23:56:45.922 365 13128.09 418.13 56754.87 88888.00 2011-12-31 23:56:46.922 365 13128.48 419.00 56755.11 88888.00 2011-12-31 23:56:47.922 365 13128.35 418.87 56755.24 88888.00 2011-12-31 23:56:48.922 365 13127.70 419.37 56755.61 88888.00 2011-12-31 23:56:49.922 365 13128.61 419.12 56755.48 88888.00 2011-12-31 23:56:50.922 365 13128.74 419.25 56754.50 88888.00 2011-12-31 23:56:51.922 365 13128.48 419.00 56755.48 88888.00 2011-12-31 23:56:52.922 365 13127.83 419.62 56756.34 88888.00 2011-12-31 23:56:53.922 365 13129.00 419.74 56757.32 88888.00 2011-12-31 23:56:54.922 365 13128.09 419.74 56756.83 88888.00 2011-12-31 23:56:55.922 365 13127.96 419.37 56755.36 88888.00 2011-12-31 23:56:56.922 365 13128.61 419.12 56754.38 88888.00 2011-12-31 23:56:57.922 365 13128.35 419.86 56754.75 88888.00 2011-12-31 23:56:58.922 365 13129.26 418.63 56753.89 88888.00 2011-12-31 23:56:59.922 365 13128.74 419.12 56754.50 88888.00 2011-12-31 23:57:00.922 365 13128.22 418.50 56755.48 88888.00 2011-12-31 23:57:01.922 365 13129.00 418.87 56754.38 88888.00 2011-12-31 23:57:02.922 365 13128.09 419.62 56754.14 88888.00 2011-12-31 23:57:03.922 365 13128.48 419.37 56754.99 88888.00 2011-12-31 23:57:04.922 365 13128.61 419.12 56754.50 88888.00 2011-12-31 23:57:05.922 365 13128.74 418.87 56754.26 88888.00 2011-12-31 23:57:06.922 365 13129.00 419.37 56754.75 88888.00 2011-12-31 23:57:07.922 365 13128.61 419.00 56755.11 88888.00 2011-12-31 23:57:08.922 365 13128.48 419.37 56754.14 88888.00 2011-12-31 23:57:09.922 365 13128.48 419.00 56754.50 88888.00 2011-12-31 23:57:10.922 365 13129.00 418.63 56754.50 88888.00 2011-12-31 23:57:11.922 365 13129.13 419.25 56755.11 88888.00 2011-12-31 23:57:12.922 365 13128.74 418.75 56754.99 88888.00 2011-12-31 23:57:13.922 365 13128.61 418.63 56754.99 88888.00 2011-12-31 23:57:14.922 365 13128.35 418.75 56754.99 88888.00 2011-12-31 23:57:15.922 365 13129.39 419.25 56753.89 88888.00 2011-12-31 23:57:16.922 365 13128.61 418.75 56755.11 88888.00 2011-12-31 23:57:17.922 365 13128.22 418.75 56754.62 88888.00 2011-12-31 23:57:18.922 365 13128.87 418.25 56755.24 88888.00 2011-12-31 23:57:19.922 365 13129.13 418.87 56755.48 88888.00 2011-12-31 23:57:20.922 365 13128.74 419.49 56755.11 88888.00 2011-12-31 23:57:21.922 365 13128.48 419.00 56754.26 88888.00 2011-12-31 23:57:22.922 365 13129.00 418.38 56754.99 88888.00 2011-12-31 23:57:24.922 365 13128.87 419.00 56755.11 88888.00 2011-12-31 23:57:25.922 365 13129.13 418.87 56754.38 88888.00 2011-12-31 23:57:26.922 365 13128.35 418.63 56754.75 88888.00 2011-12-31 23:57:27.922 365 13128.74 418.87 56754.62 88888.00 2011-12-31 23:57:28.922 365 13128.87 419.25 56754.50 88888.00 2011-12-31 23:57:29.922 365 13129.26 418.87 56754.99 88888.00 2011-12-31 23:57:30.922 365 13128.61 419.37 56754.50 88888.00 2011-12-31 23:57:31.922 365 13129.13 418.75 56755.24 88888.00 2011-12-31 23:57:32.922 365 13128.61 419.37 56754.99 88888.00 2011-12-31 23:57:33.922 365 13129.13 418.75 56755.97 88888.00 2011-12-31 23:57:34.922 365 13129.00 418.87 56754.99 88888.00 2011-12-31 23:57:35.922 365 13129.39 418.50 56755.24 88888.00 2011-12-31 23:57:36.922 365 13128.74 418.38 56754.75 88888.00 2011-12-31 23:57:37.922 365 13129.00 418.25 56755.48 88888.00 2011-12-31 23:57:38.922 365 13129.13 419.00 56754.87 88888.00 2011-12-31 23:57:39.922 365 13129.52 418.63 56755.48 88888.00 2011-12-31 23:57:40.922 365 13128.87 419.00 56755.73 88888.00 2011-12-31 23:57:41.922 365 13129.13 418.50 56754.62 88888.00 2011-12-31 23:57:42.922 365 13129.65 418.75 56755.73 88888.00 2011-12-31 23:57:43.922 365 13129.65 419.12 56754.99 88888.00 2011-12-31 23:57:44.922 365 13129.39 418.75 56754.62 88888.00 2011-12-31 23:57:45.922 365 13129.26 419.00 56755.24 88888.00 2011-12-31 23:57:46.922 365 13129.13 418.63 56754.62 88888.00 2011-12-31 23:57:47.922 365 13129.65 419.12 56754.99 88888.00 2011-12-31 23:57:48.922 365 13129.13 418.87 56754.99 88888.00 2011-12-31 23:57:49.922 365 13129.91 418.50 56754.14 88888.00 2011-12-31 23:57:50.922 365 13129.91 418.38 56755.11 88888.00 2011-12-31 23:57:51.922 365 13130.04 418.50 56755.11 88888.00 2011-12-31 23:57:52.922 365 13129.00 418.63 56755.24 88888.00 2011-12-31 23:57:53.922 365 13129.52 418.38 56755.73 88888.00 2011-12-31 23:57:54.922 365 13129.39 418.63 56755.36 88888.00 2011-12-31 23:57:55.922 365 13129.65 418.50 56755.85 88888.00 2011-12-31 23:57:56.922 365 13130.43 419.12 56755.11 88888.00 2011-12-31 23:57:57.922 365 13129.00 418.63 56754.87 88888.00 2011-12-31 23:57:58.922 365 13129.91 419.12 56755.48 88888.00 2011-12-31 23:57:59.922 365 13129.91 419.12 56754.75 88888.00 2011-12-31 23:58:00.922 365 13129.65 418.13 56754.87 88888.00 2011-12-31 23:58:01.922 365 13130.04 418.87 56755.36 88888.00 2011-12-31 23:58:02.922 365 13129.91 418.63 56755.24 88888.00 2011-12-31 23:58:03.922 365 13129.65 418.38 56755.48 88888.00 2011-12-31 23:58:04.922 365 13129.91 419.00 56755.48 88888.00 2011-12-31 23:58:05.922 365 13129.78 419.37 56755.24 88888.00 2011-12-31 23:58:06.922 365 13129.65 418.87 56754.87 88888.00 2011-12-31 23:58:07.922 365 13129.78 418.50 56755.36 88888.00 2011-12-31 23:58:08.922 365 13129.78 418.87 56755.48 88888.00 2011-12-31 23:58:09.922 365 13129.39 418.87 56755.48 88888.00 2011-12-31 23:58:10.922 365 13129.78 419.37 56755.48 88888.00 2011-12-31 23:58:11.922 365 13129.26 418.38 56755.36 88888.00 2011-12-31 23:58:12.922 365 13129.91 418.75 56755.36 88888.00 2011-12-31 23:58:13.922 365 13129.65 418.75 56755.24 88888.00 2011-12-31 23:58:14.922 365 13129.91 418.63 56755.73 88888.00 2011-12-31 23:58:15.922 365 13129.39 419.00 56755.48 88888.00 2011-12-31 23:58:16.922 365 13129.52 418.63 56756.21 88888.00 2011-12-31 23:58:17.922 365 13129.52 418.01 56755.24 88888.00 2011-12-31 23:58:18.922 365 13130.17 419.12 56755.36 88888.00 2011-12-31 23:58:19.922 365 13129.78 418.63 56754.99 88888.00 2011-12-31 23:58:20.922 365 13129.91 419.00 56756.21 88888.00 2011-12-31 23:58:21.922 365 13130.30 418.75 56755.24 88888.00 2011-12-31 23:58:22.922 365 13129.65 418.75 56755.24 88888.00 2011-12-31 23:58:23.922 365 13130.43 418.50 56755.61 88888.00 2011-12-31 23:58:24.922 365 13129.78 418.50 56755.36 88888.00 2011-12-31 23:58:25.922 365 13129.91 418.13 56755.36 88888.00 2011-12-31 23:58:26.922 365 13130.56 419.00 56755.48 88888.00 2011-12-31 23:58:27.922 365 13129.52 418.63 56756.21 88888.00 2011-12-31 23:58:28.922 365 13130.43 418.38 56755.24 88888.00 2011-12-31 23:58:29.922 365 13130.56 418.38 56755.24 88888.00 2011-12-31 23:58:30.922 365 13130.56 418.01 56755.11 88888.00 2011-12-31 23:58:31.922 365 13129.52 418.63 56755.61 88888.00 2011-12-31 23:58:32.922 365 13130.43 418.87 56755.36 88888.00 2011-12-31 23:58:33.922 365 13129.91 418.13 56755.85 88888.00 2011-12-31 23:58:34.922 365 13130.56 418.63 56755.85 88888.00 2011-12-31 23:58:35.922 365 13130.30 418.50 56754.99 88888.00 2011-12-31 23:58:36.922 365 13130.04 418.25 56755.24 88888.00 2011-12-31 23:58:37.922 365 13130.82 418.38 56755.61 88888.00 2011-12-31 23:58:38.922 365 13130.17 419.00 56755.48 88888.00 2011-12-31 23:58:39.922 365 13129.91 418.75 56755.61 88888.00 2011-12-31 23:58:40.922 365 13130.43 418.75 56755.61 88888.00 2011-12-31 23:58:41.922 365 13130.30 419.00 56755.61 88888.00 2011-12-31 23:58:42.922 365 13130.04 418.75 56754.75 88888.00 2011-12-31 23:58:43.922 365 13130.17 418.63 56755.97 88888.00 2011-12-31 23:58:44.922 365 13129.65 418.13 56755.61 88888.00 2011-12-31 23:58:45.922 365 13130.17 418.01 56754.50 88888.00 2011-12-31 23:58:46.922 365 13130.30 417.64 56755.24 88888.00 2011-12-31 23:58:47.922 365 13130.43 418.25 56755.11 88888.00 2011-12-31 23:58:48.922 365 13130.04 418.63 56755.61 88888.00 2011-12-31 23:58:49.922 365 13130.43 418.75 56756.58 88888.00 2011-12-31 23:58:50.922 365 13130.56 419.25 56755.36 88888.00 2011-12-31 23:58:51.922 365 13130.56 418.38 56755.36 88888.00 2011-12-31 23:58:52.922 365 13130.69 418.25 56755.73 88888.00 2011-12-31 23:58:53.922 365 13130.56 419.00 56755.73 88888.00 2011-12-31 23:58:54.922 365 13130.17 418.13 56755.48 88888.00 2011-12-31 23:58:55.922 365 13130.04 418.38 56755.48 88888.00 2011-12-31 23:58:56.922 365 13129.52 418.87 56755.61 88888.00 2011-12-31 23:58:57.922 365 13130.56 418.25 56756.09 88888.00 2011-12-31 23:58:58.922 365 13130.43 418.13 56755.73 88888.00 2011-12-31 23:58:59.922 365 13130.82 418.38 56755.97 88888.00 2011-12-31 23:59:00.922 365 13130.56 417.88 56754.99 88888.00 2011-12-31 23:59:01.922 365 13130.04 418.25 56755.24 88888.00 2011-12-31 23:59:02.922 365 13129.52 418.75 56755.61 88888.00 2011-12-31 23:59:03.922 365 13130.30 418.01 56756.21 88888.00 2011-12-31 23:59:04.922 365 13130.30 418.25 56755.85 88888.00 2011-12-31 23:59:05.922 365 13130.43 417.88 56755.61 88888.00 2011-12-31 23:59:06.922 365 13130.17 418.13 56755.85 88888.00 2011-12-31 23:59:07.922 365 13129.52 417.76 56755.85 88888.00 2011-12-31 23:59:08.922 365 13130.04 417.88 56755.61 88888.00 2011-12-31 23:59:09.922 365 13129.91 418.13 56755.36 88888.00 2011-12-31 23:59:10.922 365 13129.91 418.50 56755.97 88888.00 2011-12-31 23:59:11.922 365 13130.30 418.50 56756.46 88888.00 2011-12-31 23:59:12.922 365 13130.04 418.38 56755.85 88888.00 2011-12-31 23:59:13.922 365 13129.91 418.38 56755.48 88888.00 2011-12-31 23:59:14.922 365 13129.91 418.63 56756.09 88888.00 2011-12-31 23:59:15.922 365 13130.17 418.25 56755.85 88888.00 2011-12-31 23:59:16.922 365 13129.52 417.76 56755.24 88888.00 2011-12-31 23:59:17.922 365 13129.91 418.13 56755.73 88888.00 2011-12-31 23:59:18.922 365 13129.52 418.50 56756.09 88888.00 2011-12-31 23:59:19.922 365 13130.17 417.88 56755.85 88888.00 2011-12-31 23:59:20.922 365 13129.39 417.76 56755.73 88888.00 2011-12-31 23:59:21.922 365 13130.30 418.13 56756.09 88888.00 2011-12-31 23:59:22.922 365 13130.43 418.50 56756.21 88888.00 2011-12-31 23:59:23.922 365 13129.39 418.25 56756.34 88888.00 2011-12-31 23:59:24.922 365 13130.43 418.25 56755.85 88888.00 2011-12-31 23:59:25.922 365 13130.30 418.50 56756.09 88888.00 2011-12-31 23:59:26.922 365 13130.30 418.25 56755.73 88888.00 2011-12-31 23:59:27.922 365 13130.04 418.38 56755.48 88888.00 2011-12-31 23:59:28.922 365 13130.17 418.25 56756.09 88888.00 2011-12-31 23:59:29.922 365 13129.52 418.01 56755.36 88888.00 2011-12-31 23:59:30.922 365 13130.17 418.38 56755.61 88888.00 2011-12-31 23:59:31.922 365 13130.17 417.76 56755.85 88888.00 2011-12-31 23:59:32.922 365 13129.65 418.25 56755.97 88888.00 2011-12-31 23:59:33.922 365 13130.17 417.88 56755.97 88888.00 2011-12-31 23:59:34.922 365 13129.78 417.88 56756.21 88888.00 2011-12-31 23:59:35.922 365 13129.39 418.50 56755.97 88888.00 2011-12-31 23:59:36.922 365 13129.65 418.38 56755.85 88888.00 2011-12-31 23:59:37.922 365 13129.13 417.76 56756.21 88888.00 2011-12-31 23:59:38.922 365 13129.78 417.76 56755.73 88888.00 2011-12-31 23:59:39.922 365 13130.69 418.01 56755.11 88888.00 2011-12-31 23:59:40.922 365 13130.04 417.88 56755.61 88888.00 2011-12-31 23:59:41.922 365 13130.56 418.01 56755.73 88888.00 2011-12-31 23:59:42.922 365 13129.65 417.26 56756.09 88888.00 2011-12-31 23:59:43.922 365 13129.52 418.13 56756.34 88888.00 2011-12-31 23:59:44.922 365 13130.04 418.38 56756.46 88888.00 2011-12-31 23:59:45.922 365 13130.04 417.88 56756.34 88888.00 2011-12-31 23:59:46.922 365 13129.78 418.38 56755.85 88888.00 2011-12-31 23:59:47.922 365 13129.39 418.13 56756.70 88888.00 2011-12-31 23:59:48.922 365 13129.91 418.50 56756.70 88888.00 2011-12-31 23:59:49.922 365 13129.91 417.76 56756.46 88888.00 2011-12-31 23:59:50.922 365 13129.78 418.01 56756.21 88888.00 2011-12-31 23:59:51.922 365 13129.39 417.76 56756.21 88888.00 2011-12-31 23:59:52.922 365 13129.91 417.88 56756.58 88888.00 2011-12-31 23:59:53.922 365 13130.56 417.26 56756.34 88888.00 2011-12-31 23:59:54.922 365 13130.30 417.88 56756.58 88888.00